{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":47556,"rows_kept":47556,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764460801070,0.05508892,135.93,135.9,3.11753433]
["bitfinex-derivatives","SOLF0:USTF0",1764460802872,0.05508892,135.93,135.91,9.13726152]
["bitfinex-derivatives","SOLF0:USTF0",1764460803572,0.05508892,135.93,135.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764460806578,6.6195,135.95,135.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764460807476,6.67047827,135.95,135.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764460822492,1.48,135.94,135.9,0.04753433]
["bitfinex-derivatives","SOLF0:USTF0",1764460822697,5.07273645,135.93,135.9,0.04753433]
["bitfinex-derivatives","SOLF0:USTF0",1764460822895,5.07273645,135.94,135.9,0.04753433]
["bitfinex-derivatives","SOLF0:USTF0",1764460823195,6.621,135.91,135.9,0.04753433]
["bitfinex-derivatives","SOLF0:USTF0",1764460826993,6.621,135.91,135.9,3.34753433]
["bitfinex-derivatives","SOLF0:USTF0",1764460827886,6.621,135.91,135.9,0.04753433]
["bitfinex-derivatives","SOLF0:USTF0",1764460832499,0.05186448,135.92,135.9,3.34753433]
["bitfinex-derivatives","SOLF0:USTF0",1764460833700,6.6192,135.95,135.9,3.34753433]
["bitfinex-derivatives","SOLF0:USTF0",1764460833896,13.778,135.98,135.9,3.34753433]
["bitfinex-derivatives","SOLF0:USTF0",1764460834095,13.778,135.98,135.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764460834294,13.778,135.98,135.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764460834498,0.05047778,135.96,135.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764460834805,7.16,135.98,135.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764460835901,7.21295393,135.98,135.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764460852915,0.05295393,135.98,135.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764460862016,0.05295393,135.98,135.94,0.0519823]
["bitfinex-derivatives","SOLF0:USTF0",1764460862216,0.05295393,135.98,135.94,3.1319823]
["bitfinex-derivatives","SOLF0:USTF0",1764460863423,6.6182,135.97,135.94,3.1319823]
["bitfinex-derivatives","SOLF0:USTF0",1764460864023,0.05295393,135.98,135.94,3.1319823]
["bitfinex-derivatives","SOLF0:USTF0",1764460868925,0.05295393,135.98,135.94,9.7513823]
["bitfinex-derivatives","SOLF0:USTF0",1764460869222,0.05295393,135.98,135.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764460870618,0.05295393,135.98,135.95,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1764460870820,0.05295393,135.98,135.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764460871823,0.00295393,135.98,135.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764460872026,22.06,136.08,135.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764460872227,27.13273645,136.08,135.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764460872429,6.6149,136.04,135.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764460873030,0.04962954,136.02,136.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764460876423,0.04962954,136.02,136.0,0.05584763]
["bitfinex-derivatives","SOLF0:USTF0",1764460877333,6.66552954,136.02,136.0,0.05584763]
["bitfinex-derivatives","SOLF0:USTF0",1764460877830,8.14552954,136.02,136.0,0.05584763]
["bitfinex-derivatives","SOLF0:USTF0",1764460878530,6.66552954,136.02,136.0,0.05584763]
["bitfinex-derivatives","SOLF0:USTF0",1764460879328,11.73826599,136.02,136.0,0.05584763]
["bitfinex-derivatives","SOLF0:USTF0",1764460879524,6.66552954,136.02,136.0,0.05584763]
["bitfinex-derivatives","SOLF0:USTF0",1764460879720,11.73826599,136.02,136.0,0.05584763]
["bitfinex-derivatives","SOLF0:USTF0",1764460879924,6.66552954,136.02,136.0,0.05584763]
["bitfinex-derivatives","SOLF0:USTF0",1764460880125,11.73826599,136.02,136.0,0.05584763]
["bitfinex-derivatives","SOLF0:USTF0",1764460880330,6.66552954,136.02,136.0,0.05584763]
["bitfinex-derivatives","SOLF0:USTF0",1764460880824,11.73826599,136.02,136.0,0.05584763]
["bitfinex-derivatives","SOLF0:USTF0",1764460881024,6.66552954,136.02,136.0,0.05584763]
["bitfinex-derivatives","SOLF0:USTF0",1764460881222,11.73826599,136.02,136.0,0.05584763]
["bitfinex-derivatives","SOLF0:USTF0",1764460881426,6.66552954,136.02,136.0,0.05584763]
["bitfinex-derivatives","SOLF0:USTF0",1764460881623,11.73826599,136.02,136.0,0.05584763]
["bitfinex-derivatives","SOLF0:USTF0",1764460881828,6.66552954,136.02,136.0,0.05584763]
["bitfinex-derivatives","SOLF0:USTF0",1764460886039,11.73826599,136.02,136.0,0.05584763]
["bitfinex-derivatives","SOLF0:USTF0",1764460886240,6.66552954,136.02,136.0,0.05584763]
["bitfinex-derivatives","SOLF0:USTF0",1764460889141,6.6168,136.0,135.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764460890137,0.04723574,135.99,135.96,0.05163234]
["bitfinex-derivatives","SOLF0:USTF0",1764460890337,0.04723574,135.99,135.96,3.14163234]
["bitfinex-derivatives","SOLF0:USTF0",1764460891745,0.04723574,135.99,135.96,0.05163234]
["bitfinex-derivatives","SOLF0:USTF0",1764460893243,6.6177,135.98,135.96,0.05163234]
["bitfinex-derivatives","SOLF0:USTF0",1764460902657,6.6177,135.98,135.96,3.14163234]
["bitfinex-derivatives","SOLF0:USTF0",1764460918667,0.04723574,135.99,135.96,3.14163234]
["bitfinex-derivatives","SOLF0:USTF0",1764460924481,6.66453574,135.99,135.96,0.05163234]
["bitfinex-derivatives","SOLF0:USTF0",1764460924874,0.04723574,135.99,135.96,3.26163234]
["bitfinex-derivatives","SOLF0:USTF0",1764460925270,0.04723574,135.99,135.96,0.05163234]
["bitfinex-derivatives","SOLF0:USTF0",1764460925878,6.6178,135.98,135.96,0.05163234]
["bitfinex-derivatives","SOLF0:USTF0",1764460953810,28.99955554,135.99,135.89,9.13726152]
["bitfinex-derivatives","SOLF0:USTF0",1764460954009,6.8823198,135.97,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764460954603,5.40904462,135.96,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764460954810,6.6212,135.91,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764460955008,6.6212,135.91,135.88,3.09036534]
["bitfinex-derivatives","SOLF0:USTF0",1764460956112,6.6217,135.9,135.88,3.09036534]
["bitfinex-derivatives","SOLF0:USTF0",1764460956304,6.6217,135.9,135.88,0.05036534]
["bitfinex-derivatives","SOLF0:USTF0",1764460962814,6.6217,135.9,135.88,3.09036534]
["bitfinex-derivatives","SOLF0:USTF0",1764460963215,6.6217,135.9,135.88,0.05036534]
["bitfinex-derivatives","SOLF0:USTF0",1764460976831,0.05594759,135.93,135.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764460977030,52.55904462,135.95,135.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764460977332,22.07,135.93,135.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764460977526,6.623,135.87,135.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764460977720,0.04974764,135.86,135.83,3.26315682]
["bitfinex-derivatives","SOLF0:USTF0",1764460978231,6.67344764,135.86,135.83,3.26315682]
["bitfinex-derivatives","SOLF0:USTF0",1764460979629,6.67344764,135.86,135.83,4.74315682]
["bitfinex-derivatives","SOLF0:USTF0",1764460979630,0.04974764,135.86,135.83,4.74315682]
["bitfinex-derivatives","SOLF0:USTF0",1764460979835,5.40904462,135.98,135.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764460980029,5.18,135.97,135.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764460980428,5.18,135.97,135.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764460980832,0.04841651,135.92,135.9,3.25762954]
["bitfinex-derivatives","SOLF0:USTF0",1764460981135,0.04927697,135.92,135.9,3.25762954]
["bitfinex-derivatives","SOLF0:USTF0",1764460984025,6.619,135.96,135.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764460984942,0.05096635,135.95,135.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764460988237,0.05096635,135.95,135.9,0.04762954]
["bitfinex-derivatives","SOLF0:USTF0",1764460988435,0.05096635,135.95,135.9,3.25762954]
["bitfinex-derivatives","SOLF0:USTF0",1764460989334,6.6198,135.94,135.9,3.25762954]
["bitfinex-derivatives","SOLF0:USTF0",1764460990332,6.6203,135.93,135.9,3.25762954]
["bitfinex-derivatives","SOLF0:USTF0",1764460990532,6.6203,135.93,135.9,0.04762954]
["bitfinex-derivatives","SOLF0:USTF0",1764460991436,6.6208,135.92,135.9,0.04762954]
["bitfinex-derivatives","SOLF0:USTF0",1764460997042,6.6208,135.92,135.9,3.25762954]
["bitfinex-derivatives","SOLF0:USTF0",1764460998650,6.6208,135.92,135.9,0.04762954]
["bitfinex-derivatives","SOLF0:USTF0",1764461000257,8.5414401,135.92,135.9,0.04762954]
["bitfinex-derivatives","SOLF0:USTF0",1764461008058,13.95048472,135.92,135.9,0.04762954]
["bitfinex-derivatives","SOLF0:USTF0",1764461008261,8.5414401,135.92,135.9,0.04762954]
["bitfinex-derivatives","SOLF0:USTF0",1764461008663,13.95048472,135.92,135.9,0.04762954]
["bitfinex-derivatives","SOLF0:USTF0",1764461008859,8.5414401,135.92,135.9,0.04762954]
["bitfinex-derivatives","SOLF0:USTF0",1764461009274,13.95048472,135.92,135.9,0.04762954]
["bitfinex-derivatives","SOLF0:USTF0",1764461009473,8.5414401,135.92,135.9,0.04762954]
["bitfinex-derivatives","SOLF0:USTF0",1764461009670,6.6208,135.92,135.9,0.04762954]
["bitfinex-derivatives","SOLF0:USTF0",1764461009874,12.02984462,135.92,135.9,0.04762954]
["bitfinex-derivatives","SOLF0:USTF0",1764461010576,6.6208,135.92,135.9,0.04762954]
["bitfinex-derivatives","SOLF0:USTF0",1764461018071,1.9206401,135.91,135.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764461019164,6.6224,135.89,135.88,0.05001215]
["bitfinex-derivatives","SOLF0:USTF0",1764461025681,6.6224,135.89,135.88,3.15001215]
["bitfinex-derivatives","SOLF0:USTF0",1764461029975,25.15361094,135.9,135.88,3.15001215]
["bitfinex-derivatives","SOLF0:USTF0",1764461030178,0.05361094,135.9,135.88,3.15001215]
["bitfinex-derivatives","SOLF0:USTF0",1764461031089,1.29612811,135.93,135.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764461031984,0.04907496,135.92,135.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764461032286,0.04907496,135.92,135.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764461040196,6.6193,135.95,135.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764461041094,6.6183,135.97,135.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764461041301,0.05241282,135.96,135.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764461042691,0.05241282,135.96,135.93,3.202894]
["bitfinex-derivatives","SOLF0:USTF0",1764461043494,6.619,135.95,135.93,3.202894]
["bitfinex-derivatives","SOLF0:USTF0",1764461051902,6.6204,135.93,135.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764461052106,23.76,135.95,135.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764461052405,6.6207,135.92,135.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764461053005,6.6718194,135.92,135.89,3.20340992]
["bitfinex-derivatives","SOLF0:USTF0",1764461064306,0.0511194,135.92,135.89,3.20340992]
["bitfinex-derivatives","SOLF0:USTF0",1764461064512,0.0511194,135.92,135.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764461066614,0.0011194,135.92,135.91,3.00182568]
["bitfinex-derivatives","SOLF0:USTF0",1764461066821,0.0011194,135.92,135.91,6.10182568]
["bitfinex-derivatives","SOLF0:USTF0",1764461068624,0.0011194,135.92,135.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764461069018,5.16441781,136.03,135.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764461069223,6.6167,136.0,135.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764461070030,0.04690244,135.99,135.96,3.14985907]
["bitfinex-derivatives","SOLF0:USTF0",1764461080831,6.66420244,135.99,135.96,3.14985907]
["bitfinex-derivatives","SOLF0:USTF0",1764461087333,0.04690244,135.99,135.96,3.14985907]
["bitfinex-derivatives","SOLF0:USTF0",1764461088531,0.04690244,135.99,135.96,5.06793433]
["bitfinex-derivatives","SOLF0:USTF0",1764461088932,0.04690244,135.99,135.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764461100339,1.9649777,135.99,135.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764461100542,1.9649777,135.99,135.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764461100543,1.91807526,135.97,135.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764461101541,6.67504798,135.96,135.93,3.15691529]
["bitfinex-derivatives","SOLF0:USTF0",1764461108445,8.53727526,135.95,135.93,0.04691529]
["bitfinex-derivatives","SOLF0:USTF0",1764461118447,6.6192,135.95,135.93,3.15691529]
["bitfinex-derivatives","SOLF0:USTF0",1764461122854,6.6192,135.95,135.93,0.04691529]
["bitfinex-derivatives","SOLF0:USTF0",1764461126257,8.53727526,135.95,135.93,0.04691529]
["bitfinex-derivatives","SOLF0:USTF0",1764461133861,6.6192,135.95,135.93,3.13691529]
["bitfinex-derivatives","SOLF0:USTF0",1764461136269,6.6192,135.95,135.93,0.04691529]
["bitfinex-derivatives","SOLF0:USTF0",1764461136559,31.7192,135.95,135.93,0.04691529]
["bitfinex-derivatives","SOLF0:USTF0",1764461139867,31.7192,135.95,135.93,3.13691529]
["bitfinex-derivatives","SOLF0:USTF0",1764461140361,6.6192,135.95,135.93,3.13691529]
["bitfinex-derivatives","SOLF0:USTF0",1764461142269,8.53727526,135.95,135.93,0.04691529]
["bitfinex-derivatives","SOLF0:USTF0",1764461144672,6.6204,135.93,135.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764461144866,8.53847526,135.93,135.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764461145772,13.09675039,135.93,135.9,3.14087206]
["bitfinex-derivatives","SOLF0:USTF0",1764461148575,11.17867513,135.93,135.9,3.14087206]
["bitfinex-derivatives","SOLF0:USTF0",1764461150576,4.55827513,135.93,135.9,3.14087206]
["bitfinex-derivatives","SOLF0:USTF0",1764461156471,4.55827513,135.93,135.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764461160371,4.55827513,135.93,135.92,12.39870544]
["bitfinex-derivatives","SOLF0:USTF0",1764461160976,4.55827513,135.93,135.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764461161170,5.98693854,135.94,135.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764461161572,6.6179,135.98,135.93,9.10870544]
["bitfinex-derivatives","SOLF0:USTF0",1764461161772,6.6179,135.98,135.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764461161982,9.6779,135.98,135.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764461162281,0.05486012,135.97,135.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764461176789,6.66,136.0,135.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764461177990,0.04747818,135.99,135.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764461179288,0.04747818,135.99,135.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764461184891,0.04747818,135.99,135.97,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764461184892,3.12747818,135.99,135.97,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764461185097,0.04747818,135.99,135.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764461208321,0.04747818,135.99,135.98,12.30870544]
["bitfinex-derivatives","SOLF0:USTF0",1764461210620,0.04747818,135.99,135.98,14.22584872]
["bitfinex-derivatives","SOLF0:USTF0",1764461216831,0.04747818,135.99,135.98,5.11714328]
["bitfinex-derivatives","SOLF0:USTF0",1764461217937,5.62,136.03,135.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764461218126,5.62,136.03,136.02,5.02714328]
["bitfinex-derivatives","SOLF0:USTF0",1764461218527,3.34,136.05,136.02,5.02714328]
["bitfinex-derivatives","SOLF0:USTF0",1764461218933,3.39274195,136.05,136.02,5.07996046]
["bitfinex-derivatives","SOLF0:USTF0",1764461220432,3.39274195,136.05,136.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764461221739,3.39274195,136.05,136.02,5.07996046]
["bitfinex-derivatives","SOLF0:USTF0",1764461223239,3.39274195,136.05,136.02,1.96996046]
["bitfinex-derivatives","SOLF0:USTF0",1764461223439,3.39274195,136.05,136.02,5.07996046]
["bitfinex-derivatives","SOLF0:USTF0",1764461228141,3.34,136.04,136.02,0.05281718]
["bitfinex-derivatives","SOLF0:USTF0",1764461230153,9.9549,136.04,136.02,0.05281718]
["bitfinex-derivatives","SOLF0:USTF0",1764461230350,3.34,136.03,136.02,0.05281718]
["bitfinex-derivatives","SOLF0:USTF0",1764461231155,3.34,136.01,135.98,14.16777341]
["bitfinex-derivatives","SOLF0:USTF0",1764461231342,3.34,136.01,135.94,5.02714328]
["bitfinex-derivatives","SOLF0:USTF0",1764461231542,3.34,136.01,135.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764461231741,3.34,135.99,135.96,5.02714328]
["bitfinex-derivatives","SOLF0:USTF0",1764461232250,3.38897048,135.99,135.96,5.08240115]
["bitfinex-derivatives","SOLF0:USTF0",1764461233151,3.38897048,135.99,135.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764461238650,0.04897048,135.99,135.98,5.02714328]
["bitfinex-derivatives","SOLF0:USTF0",1764461242453,6.6158,136.02,136.01,5.19714328]
["bitfinex-derivatives","SOLF0:USTF0",1764461242954,9.7058,136.02,136.01,1.91714328]
["bitfinex-derivatives","SOLF0:USTF0",1764461245661,3.09,136.02,136.01,1.91714328]
["bitfinex-derivatives","SOLF0:USTF0",1764461246056,3.09,136.02,136.0,0.05599662]
["bitfinex-derivatives","SOLF0:USTF0",1764461246057,3.09,136.02,136.0,3.33599662]
["bitfinex-derivatives","SOLF0:USTF0",1764461260476,6.6703464,136.03,136.01,1.91714328]
["bitfinex-derivatives","SOLF0:USTF0",1764461260678,6.6703464,136.03,136.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764461261071,9.7603464,136.03,136.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764461261782,6.6703464,136.03,136.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764461262883,0.0550464,136.03,136.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764461264386,0.0550464,136.03,136.0,0.05599662]
["bitfinex-derivatives","SOLF0:USTF0",1764461264387,3.1450464,136.03,136.0,0.05599662]
["bitfinex-derivatives","SOLF0:USTF0",1764461264588,3.1450464,136.03,136.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764461276390,0.0550464,136.03,136.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764461279583,13.12,136.05,136.01,22.03189725]
["bitfinex-derivatives","SOLF0:USTF0",1764461279788,13.12,136.05,136.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764461280294,6.34,136.05,136.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764461283596,11.75,136.05,136.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764461288902,11.75,136.05,136.03,9.19363185]
["bitfinex-derivatives","SOLF0:USTF0",1764461288903,15.07,136.05,136.03,12.21363185]
["bitfinex-derivatives","SOLF0:USTF0",1764461289195,3.32,136.04,136.03,3.07300172]
["bitfinex-derivatives","SOLF0:USTF0",1764461289398,3.32,136.04,136.03,0.05300172]
["bitfinex-derivatives","SOLF0:USTF0",1764461290598,3.32,136.04,136.03,3.07300172]
["bitfinex-derivatives","SOLF0:USTF0",1764461293596,3.32,136.04,136.03,0.05300172]
["bitfinex-derivatives","SOLF0:USTF0",1764461315821,9.19,136.04,136.03,0.05300172]
["bitfinex-derivatives","SOLF0:USTF0",1764461322810,9.19,136.04,136.03,3.26300172]
["bitfinex-derivatives","SOLF0:USTF0",1764461323122,16.36,136.04,136.03,3.26300172]
["bitfinex-derivatives","SOLF0:USTF0",1764461323524,16.36,136.04,136.03,0.05300172]
["bitfinex-derivatives","SOLF0:USTF0",1764461325222,16.36,136.04,136.03,3.26300172]
["bitfinex-derivatives","SOLF0:USTF0",1764461326320,13.04,136.04,136.03,3.26300172]
["bitfinex-derivatives","SOLF0:USTF0",1764461334538,13.04,136.04,136.03,5.17908816]
["bitfinex-derivatives","SOLF0:USTF0",1764461337440,16.33,136.04,136.03,1.96908816]
["bitfinex-derivatives","SOLF0:USTF0",1764461339539,16.33,136.04,136.03,0.05300172]
["bitfinex-derivatives","SOLF0:USTF0",1764461351249,16.33,136.04,136.03,3.37300172]
["bitfinex-derivatives","SOLF0:USTF0",1764461351452,13.04,136.04,136.03,5.28908816]
["bitfinex-derivatives","SOLF0:USTF0",1764461351852,13.04,136.04,136.03,14.42971829]
["bitfinex-derivatives","SOLF0:USTF0",1764461352558,13.04,136.04,136.03,5.28908816]
["bitfinex-derivatives","SOLF0:USTF0",1764461353750,7.17,136.04,136.03,5.28908816]
["bitfinex-derivatives","SOLF0:USTF0",1764461353944,3.29,136.08,136.04,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1764461354147,3.29,136.08,136.05,1.91608644]
["bitfinex-derivatives","SOLF0:USTF0",1764461354344,3.29,136.08,136.05,5.23608644]
["bitfinex-derivatives","SOLF0:USTF0",1764461356161,3.29,136.08,136.05,1.91608644]
["bitfinex-derivatives","SOLF0:USTF0",1764461356457,3.29,136.08,136.04,19.08132749]
["bitfinex-derivatives","SOLF0:USTF0",1764461356658,3.29,136.08,136.04,20.99741393]
["bitfinex-derivatives","SOLF0:USTF0",1764461363567,3.29,136.08,136.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764461375177,3.29,136.08,136.05,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1764461375372,3.29,136.08,136.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764461375673,3.29,136.08,136.06,4.97608644]
["bitfinex-derivatives","SOLF0:USTF0",1764461375874,3.29,136.08,136.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764461376674,7.41,136.09,136.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764461376875,7.41,136.09,136.08,4.97608644]
["bitfinex-derivatives","SOLF0:USTF0",1764461377666,7.41,136.09,136.08,14.12291393]
["bitfinex-derivatives","SOLF0:USTF0",1764461378071,7.41,136.09,136.08,4.97608644]
["bitfinex-derivatives","SOLF0:USTF0",1764461378269,7.41,136.09,136.08,14.11404985]
["bitfinex-derivatives","SOLF0:USTF0",1764461379271,7.41,136.09,136.08,4.97608644]
["bitfinex-derivatives","SOLF0:USTF0",1764461379462,7.41,136.09,136.08,14.11404985]
["bitfinex-derivatives","SOLF0:USTF0",1764461381276,7.41,136.09,136.08,4.97608644]
["bitfinex-derivatives","SOLF0:USTF0",1764461394276,10.44,136.09,136.08,4.97608644]
["bitfinex-derivatives","SOLF0:USTF0",1764461396492,10.44,136.09,136.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764461397703,6.22,136.11,136.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764461401294,9.25,136.11,136.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764461401494,6.22,136.11,136.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764461403094,6.22,136.11,136.1,12.27796341]
["bitfinex-derivatives","SOLF0:USTF0",1764461404298,6.22,136.11,136.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764461406494,6.22,136.11,136.1,12.27796341]
["bitfinex-derivatives","SOLF0:USTF0",1764461407907,7.22,136.14,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764461408203,7.22,136.14,136.13,6.13158212]
["bitfinex-derivatives","SOLF0:USTF0",1764461409311,7.22,136.14,136.13,12.74188212]
["bitfinex-derivatives","SOLF0:USTF0",1764461414718,3.03,136.17,136.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764461416414,3.03,136.17,136.15,6.13158212]
["bitfinex-derivatives","SOLF0:USTF0",1764461417317,3.03,136.17,136.15,12.74068212]
["bitfinex-derivatives","SOLF0:USTF0",1764461420617,3.03,136.17,136.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764461422021,5.04,136.19,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764461422219,3.21,136.18,136.15,3.30637904]
["bitfinex-derivatives","SOLF0:USTF0",1764461422621,3.21,136.18,136.15,6.29796116]
["bitfinex-derivatives","SOLF0:USTF0",1764461423022,3.21,136.18,136.16,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764461426030,3.21,136.18,136.16,9.8586]
["bitfinex-derivatives","SOLF0:USTF0",1764461432131,3.21,136.18,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764461432339,8.25,136.19,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764461433328,3.21,136.18,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764461439042,3.21,136.18,136.16,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764461439236,5.04,136.19,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764461439443,8.25,136.19,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764461440846,3.21,136.18,136.16,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764461441042,3.21,136.18,136.16,9.8586]
["bitfinex-derivatives","SOLF0:USTF0",1764461442140,3.21,136.18,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764461442348,8.25,136.19,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764461442845,3.21,136.18,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764461445046,8.25,136.19,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764461446249,3.21,136.18,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764461446650,5.04,136.19,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764461446943,8.25,136.19,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764461447945,5.04,136.19,136.17,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1764461448146,5.04,136.19,136.18,6.24158212]
["bitfinex-derivatives","SOLF0:USTF0",1764461449548,8.33,136.19,136.18,6.24158212]
["bitfinex-derivatives","SOLF0:USTF0",1764461451044,8.33,136.19,136.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764461451240,8.33,136.19,136.18,12.36267373]
["bitfinex-derivatives","SOLF0:USTF0",1764461454354,8.33,136.19,136.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764461454552,8.33,136.19,136.18,12.36267373]
["bitfinex-derivatives","SOLF0:USTF0",1764461456053,5.04,136.19,136.18,12.36267373]
["bitfinex-derivatives","SOLF0:USTF0",1764461456551,5.04,136.19,136.18,14.2744799]
["bitfinex-derivatives","SOLF0:USTF0",1764461456947,3.29,136.21,136.18,9.11267373]
["bitfinex-derivatives","SOLF0:USTF0",1764461457151,3.29,136.21,136.18,0.05636151]
["bitfinex-derivatives","SOLF0:USTF0",1764461462455,9.44,136.21,136.18,0.05636151]
["bitfinex-derivatives","SOLF0:USTF0",1764461462655,3.29,136.2,136.18,0.05636151]
["bitfinex-derivatives","SOLF0:USTF0",1764461466654,3.29,136.2,136.18,9.16903524]
["bitfinex-derivatives","SOLF0:USTF0",1764461476162,3.29,136.2,136.19,1.91180617]
["bitfinex-derivatives","SOLF0:USTF0",1764461476659,3.29,136.2,136.19,4.99180617]
["bitfinex-derivatives","SOLF0:USTF0",1764461478157,9.44,136.21,136.19,4.99180617]
["bitfinex-derivatives","SOLF0:USTF0",1764461478466,9.44,136.21,136.2,6.85586669]
["bitfinex-derivatives","SOLF0:USTF0",1764461478669,6.15,136.21,136.2,12.19267373]
["bitfinex-derivatives","SOLF0:USTF0",1764461487273,6.15,136.21,136.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764461487479,6.15,136.21,136.2,12.19267373]
["bitfinex-derivatives","SOLF0:USTF0",1764461489176,6.15,136.21,136.2,14.1044799]
["bitfinex-derivatives","SOLF0:USTF0",1764461493678,6.15,136.21,136.2,4.99180617]
["bitfinex-derivatives","SOLF0:USTF0",1764461493877,9.22,136.21,136.2,9.11660628]
["bitfinex-derivatives","SOLF0:USTF0",1764461494077,9.22,136.21,136.19,11.02841245]
["bitfinex-derivatives","SOLF0:USTF0",1764461494078,3.07,136.2,136.19,11.02841245]
["bitfinex-derivatives","SOLF0:USTF0",1764461494476,3.07,136.2,136.18,9.17296779]
["bitfinex-derivatives","SOLF0:USTF0",1764461494683,3.12356287,136.2,136.16,6.72957932]
["bitfinex-derivatives","SOLF0:USTF0",1764461494873,3.12356287,136.2,136.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764461494874,3.12356287,136.2,136.15,1.91180617]
["bitfinex-derivatives","SOLF0:USTF0",1764461495074,3.12356287,136.2,136.15,5.08180617]
["bitfinex-derivatives","SOLF0:USTF0",1764461495789,3.12356287,136.2,136.16,0.05302158]
["bitfinex-derivatives","SOLF0:USTF0",1764461503195,2.35,136.19,136.16,0.05302158]
["bitfinex-derivatives","SOLF0:USTF0",1764461519407,2.35,136.19,136.16,3.30302158]
["bitfinex-derivatives","SOLF0:USTF0",1764461528311,2.35,136.19,136.16,0.05302158]
["bitfinex-derivatives","SOLF0:USTF0",1764461535316,2.35,136.17,136.16,0.05302158]
["bitfinex-derivatives","SOLF0:USTF0",1764461537206,2.35,136.17,136.16,3.30302158]
["bitfinex-derivatives","SOLF0:USTF0",1764461537409,2.35,136.19,136.16,3.30302158]
["bitfinex-derivatives","SOLF0:USTF0",1764461537806,8.77356287,136.2,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764461539120,6.42356287,136.2,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764461539320,6.42356287,136.2,136.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764461539721,8.77356287,136.2,136.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764461546822,6.42356287,136.2,136.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764461555736,6.42356287,136.2,136.19,12.20082835]
["bitfinex-derivatives","SOLF0:USTF0",1764461556432,6.42356287,136.2,136.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764461556637,6.3,136.23,136.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764461556832,6.3,136.23,136.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764461563442,8.65,136.23,136.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764461564855,2.35,136.22,136.21,3.03607012]
["bitfinex-derivatives","SOLF0:USTF0",1764461565048,8.65,136.23,136.21,6.13607012]
["bitfinex-derivatives","SOLF0:USTF0",1764461571043,2.35,136.23,136.21,6.13607012]
["bitfinex-derivatives","SOLF0:USTF0",1764461571357,2.35,136.25,136.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764461572860,2.35,136.25,136.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764461574259,2.35,136.25,136.24,6.02884545]
["bitfinex-derivatives","SOLF0:USTF0",1764461574854,2.35,136.25,136.24,2.98884545]
["bitfinex-derivatives","SOLF0:USTF0",1764461577654,2.35,136.25,136.24,6.02884545]
["bitfinex-derivatives","SOLF0:USTF0",1764461578557,2.35,136.25,136.24,4.95019837]
["bitfinex-derivatives","SOLF0:USTF0",1764461578866,5.7,136.26,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764461584469,2.35,136.29,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764461584764,2.35,136.29,136.28,1.91019837]
["bitfinex-derivatives","SOLF0:USTF0",1764461585665,2.35,136.29,136.27,0.05178546]
["bitfinex-derivatives","SOLF0:USTF0",1764461585666,2.35,136.29,136.27,3.09178546]
["bitfinex-derivatives","SOLF0:USTF0",1764461585864,2.35,136.29,136.28,1.91019837]
["bitfinex-derivatives","SOLF0:USTF0",1764461587165,5.96287127,136.3,136.28,4.95019837]
["bitfinex-derivatives","SOLF0:USTF0",1764461587371,5.96287127,136.3,136.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764461589368,3.61287127,136.3,136.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764461591673,5.96287127,136.3,136.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764461593679,5.96287127,136.3,136.28,4.95019837]
["bitfinex-derivatives","SOLF0:USTF0",1764461595277,2.35,136.29,136.28,1.91019837]
["bitfinex-derivatives","SOLF0:USTF0",1764461618393,2.35,136.29,136.28,5.07019837]
["bitfinex-derivatives","SOLF0:USTF0",1764461619595,2.34,136.32,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764461619800,2.34,136.32,136.31,1.91019837]
["bitfinex-derivatives","SOLF0:USTF0",1764461621896,2.34,136.32,136.31,8.7336084]
["bitfinex-derivatives","SOLF0:USTF0",1764461622292,2.34,136.32,136.31,1.91019837]
["bitfinex-derivatives","SOLF0:USTF0",1764461622488,2.34,136.32,136.31,8.7336084]
["bitfinex-derivatives","SOLF0:USTF0",1764461625804,2.34,136.32,136.31,11.8936084]
["bitfinex-derivatives","SOLF0:USTF0",1764461628401,5.14,136.33,136.31,11.8936084]
["bitfinex-derivatives","SOLF0:USTF0",1764461628602,5.14,136.33,136.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764461628805,7.48,136.33,136.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764461629007,7.48,136.33,136.31,11.7436084]
["bitfinex-derivatives","SOLF0:USTF0",1764461636508,7.48,136.33,136.31,4.92019837]
["bitfinex-derivatives","SOLF0:USTF0",1764461636700,7.48,136.33,136.31,11.7436084]
["bitfinex-derivatives","SOLF0:USTF0",1764461640518,7.48,136.33,136.31,12.81526243]
["bitfinex-derivatives","SOLF0:USTF0",1764461646124,7.48,136.33,136.31,5.9918524]
["bitfinex-derivatives","SOLF0:USTF0",1764461646324,7.48,136.33,136.31,12.81526243]
["bitfinex-derivatives","SOLF0:USTF0",1764461649426,7.48,136.33,136.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764461649723,7.48,136.33,136.31,12.81526243]
["bitfinex-derivatives","SOLF0:USTF0",1764461650122,5.14,136.33,136.31,9.83341003]
["bitfinex-derivatives","SOLF0:USTF0",1764461650322,2.35,136.32,136.31,6.82341003]
["bitfinex-derivatives","SOLF0:USTF0",1764461650627,2.35,136.32,136.3,0.05410993]
["bitfinex-derivatives","SOLF0:USTF0",1764461650824,2.35,136.31,136.3,0.05410993]
["bitfinex-derivatives","SOLF0:USTF0",1764461657237,9.03,136.32,136.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764461658338,9.03,136.32,136.3,12.86937236]
["bitfinex-derivatives","SOLF0:USTF0",1764461659541,2.34,136.31,136.3,9.85937236]
["bitfinex-derivatives","SOLF0:USTF0",1764461659740,2.34,136.31,136.3,6.08596233]
["bitfinex-derivatives","SOLF0:USTF0",1764461661341,9.02,136.32,136.3,6.08596233]
["bitfinex-derivatives","SOLF0:USTF0",1764461664440,9.02,136.32,136.3,12.90937236]
["bitfinex-derivatives","SOLF0:USTF0",1764461665737,15.75,136.32,136.3,12.90937236]
["bitfinex-derivatives","SOLF0:USTF0",1764461666743,15.75,136.32,136.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764461667140,15.75,136.32,136.3,12.90937236]
["bitfinex-derivatives","SOLF0:USTF0",1764461668848,15.75,136.32,136.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764461669149,13.41,136.32,136.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764461669742,15.75,136.32,136.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764461672246,13.41,136.32,136.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764461672441,13.41,136.32,136.31,9.87838255]
["bitfinex-derivatives","SOLF0:USTF0",1764461673748,2.34,136.36,136.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764461674047,2.34,136.36,136.35,2.9818524]
["bitfinex-derivatives","SOLF0:USTF0",1764461675151,2.34,136.36,136.34,9.92772158]
["bitfinex-derivatives","SOLF0:USTF0",1764461675352,2.34,136.36,136.34,6.08342361]
["bitfinex-derivatives","SOLF0:USTF0",1764461675546,2.34,136.36,136.34,3.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1764461676243,2.34,136.36,136.34,0.05157121]
["bitfinex-derivatives","SOLF0:USTF0",1764461676443,2.34,136.36,136.34,6.08342361]
["bitfinex-derivatives","SOLF0:USTF0",1764461678554,2.34,136.36,136.34,3.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1764461683258,2.34,136.36,136.34,6.08342361]
["bitfinex-derivatives","SOLF0:USTF0",1764461683757,2.34,136.36,136.34,3.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1764461685660,8.9392,136.36,136.34,0.05157121]
["bitfinex-derivatives","SOLF0:USTF0",1764461685858,2.34,136.35,136.34,0.05157121]
["bitfinex-derivatives","SOLF0:USTF0",1764461697875,2.35,136.33,136.3,9.80800277]
["bitfinex-derivatives","SOLF0:USTF0",1764461698372,2.35,136.33,136.3,12.96800277]
["bitfinex-derivatives","SOLF0:USTF0",1764461698872,2.40621669,136.33,136.3,13.01952071]
["bitfinex-derivatives","SOLF0:USTF0",1764461699263,2.40621669,136.33,136.3,3.03337034]
["bitfinex-derivatives","SOLF0:USTF0",1764461699464,2.35,136.32,136.3,0.05151794]
["bitfinex-derivatives","SOLF0:USTF0",1764461699663,2.35,136.32,136.3,3.21151794]
["bitfinex-derivatives","SOLF0:USTF0",1764461700268,6.65711669,136.33,136.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764461700472,0.05621669,136.33,136.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764461700669,0.05621669,136.33,136.32,5.06827122]
["bitfinex-derivatives","SOLF0:USTF0",1764461701574,2.40621669,136.33,136.32,5.06827122]
["bitfinex-derivatives","SOLF0:USTF0",1764461702471,2.40621669,136.33,136.32,1.90827122]
["bitfinex-derivatives","SOLF0:USTF0",1764461710077,2.40621669,136.33,136.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764461710277,2.40621669,136.33,136.31,5.06827122]
["bitfinex-derivatives","SOLF0:USTF0",1764461710670,2.35,136.32,136.3,10.03766831]
["bitfinex-derivatives","SOLF0:USTF0",1764461710878,2.35,136.32,136.3,11.94593953]
["bitfinex-derivatives","SOLF0:USTF0",1764461711069,2.35,136.32,136.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764461711977,2.40621669,136.33,136.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764461712179,0.05621669,136.33,136.32,5.06827122]
["bitfinex-derivatives","SOLF0:USTF0",1764461722890,2.39621669,136.33,136.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764461723079,2.39621669,136.33,136.32,5.06827122]
["bitfinex-derivatives","SOLF0:USTF0",1764461723486,2.39621669,136.33,136.32,1.90827122]
["bitfinex-derivatives","SOLF0:USTF0",1764461723995,2.39621669,136.33,136.32,5.07827122]
["bitfinex-derivatives","SOLF0:USTF0",1764461724190,2.39621669,136.33,136.31,1.90827122]
["bitfinex-derivatives","SOLF0:USTF0",1764461724583,2.39621669,136.33,136.31,5.07827122]
["bitfinex-derivatives","SOLF0:USTF0",1764461725791,8.99691669,136.33,136.31,5.07827122]
["bitfinex-derivatives","SOLF0:USTF0",1764461726092,2.34,136.32,136.31,5.07827122]
["bitfinex-derivatives","SOLF0:USTF0",1764461726285,2.34,136.31,136.28,4.30357925]
["bitfinex-derivatives","SOLF0:USTF0",1764461726491,2.34,136.3,136.28,4.30357925]
["bitfinex-derivatives","SOLF0:USTF0",1764461726991,2.34,136.3,136.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764461727385,2.38685554,136.3,136.27,3.22496694]
["bitfinex-derivatives","SOLF0:USTF0",1764461727791,1.90827122,136.28,136.23,14.18291867]
["bitfinex-derivatives","SOLF0:USTF0",1764461727992,2.34,136.26,136.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764461728293,2.34,136.25,136.21,5.07827122]
["bitfinex-derivatives","SOLF0:USTF0",1764461728898,2.38783307,136.24,136.22,0.05372843]
["bitfinex-derivatives","SOLF0:USTF0",1764461731391,2.38783307,136.24,136.22,3.22372843]
["bitfinex-derivatives","SOLF0:USTF0",1764461733487,2.34,136.23,136.22,0.05372843]
["bitfinex-derivatives","SOLF0:USTF0",1764461740799,0.04783307,136.24,136.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764461757605,5.19,136.27,136.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764461757912,5.19,136.27,136.26,4.91827122]
["bitfinex-derivatives","SOLF0:USTF0",1764461758312,6.6023,136.3,136.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764461758511,6.65793308,136.3,136.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764461759010,0.05563308,136.3,136.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764461764520,6.39,136.33,136.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764461765416,0.0533287,136.32,136.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764461779226,6.9833287,136.32,136.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764461780232,6.9833287,136.32,136.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764461781724,0.0533287,136.32,136.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764461785033,3.19,136.43,136.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764461785228,3.19,136.43,136.35,2.98318758]
["bitfinex-derivatives","SOLF0:USTF0",1764461785435,3.19,136.43,136.32,9.04808122]
["bitfinex-derivatives","SOLF0:USTF0",1764461785622,3.19,136.43,136.35,2.98318758]
["bitfinex-derivatives","SOLF0:USTF0",1764461786022,3.19,136.43,136.38,0.04781749]
["bitfinex-derivatives","SOLF0:USTF0",1764461786427,3.19,136.42,136.38,0.04781749]
["bitfinex-derivatives","SOLF0:USTF0",1764461788434,3.19,136.41,136.38,0.04781749]
["bitfinex-derivatives","SOLF0:USTF0",1764461803240,10.49,136.42,136.38,0.04781749]
["bitfinex-derivatives","SOLF0:USTF0",1764461803442,3.19,136.41,136.38,0.04781749]
["bitfinex-derivatives","SOLF0:USTF0",1764461818564,3.19,136.41,136.38,3.03100507]
["bitfinex-derivatives","SOLF0:USTF0",1764461818866,3.19,136.41,136.38,0.04781749]
["bitfinex-derivatives","SOLF0:USTF0",1764461822562,3.19,136.41,136.39,1.90606182]
["bitfinex-derivatives","SOLF0:USTF0",1764461823871,3.19,136.41,136.38,0.04781749]
["bitfinex-derivatives","SOLF0:USTF0",1764461824071,3.19,136.41,136.39,1.90606182]
["bitfinex-derivatives","SOLF0:USTF0",1764461829472,3.19,136.41,136.4,6.82430289]
["bitfinex-derivatives","SOLF0:USTF0",1764461835175,7.3,136.42,136.4,6.82430289]
["bitfinex-derivatives","SOLF0:USTF0",1764461835376,10.48,136.42,136.41,8.73036471]
["bitfinex-derivatives","SOLF0:USTF0",1764461835878,3.18,136.42,136.41,8.73036471]
["bitfinex-derivatives","SOLF0:USTF0",1764461836877,3.18,136.42,136.39,8.73036471]
["bitfinex-derivatives","SOLF0:USTF0",1764461837776,3.18,136.42,136.39,6.82430289]
["bitfinex-derivatives","SOLF0:USTF0",1764461838582,3.18,136.42,136.4,6.82430289]
["bitfinex-derivatives","SOLF0:USTF0",1764461840287,3.24,136.41,136.4,6.82430289]
["bitfinex-derivatives","SOLF0:USTF0",1764461844083,3.24,136.41,136.4,3.48430289]
["bitfinex-derivatives","SOLF0:USTF0",1764461844286,3.24,136.41,136.39,3.48430289]
["bitfinex-derivatives","SOLF0:USTF0",1764461847793,3.24,136.41,136.38,0.04781749]
["bitfinex-derivatives","SOLF0:USTF0",1764461847983,3.24,136.41,136.38,3.22781749]
["bitfinex-derivatives","SOLF0:USTF0",1764461848190,3.24,136.41,136.38,1.95387931]
["bitfinex-derivatives","SOLF0:USTF0",1764461849285,3.24,136.41,136.38,0.04781749]
["bitfinex-derivatives","SOLF0:USTF0",1764461850683,3.24,136.41,136.35,10.95414304]
["bitfinex-derivatives","SOLF0:USTF0",1764461851290,3.24,136.39,136.35,14.13414304]
["bitfinex-derivatives","SOLF0:USTF0",1764461851693,3.24,136.37,136.36,0.04827878]
["bitfinex-derivatives","SOLF0:USTF0",1764461851889,3.24,136.37,136.36,1.9543406]
["bitfinex-derivatives","SOLF0:USTF0",1764461852092,3.24,136.37,136.36,5.1343406]
["bitfinex-derivatives","SOLF0:USTF0",1764461852387,0.04755915,136.38,136.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764461853987,3.28755915,136.38,136.36,5.1343406]
["bitfinex-derivatives","SOLF0:USTF0",1764461859291,3.28755915,136.38,136.37,1.90606182]
["bitfinex-derivatives","SOLF0:USTF0",1764461863902,0.04755915,136.38,136.37,5.08606182]
["bitfinex-derivatives","SOLF0:USTF0",1764461867412,3.28755915,136.38,136.37,1.90606182]
["bitfinex-derivatives","SOLF0:USTF0",1764461869418,3.28755915,136.38,136.37,5.09606182]
["bitfinex-derivatives","SOLF0:USTF0",1764461871721,0.04755915,136.38,136.37,5.09606182]
["bitfinex-derivatives","SOLF0:USTF0",1764461877324,2.21937279,136.39,136.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764461878527,2.21937279,136.39,136.38,5.09606182]
["bitfinex-derivatives","SOLF0:USTF0",1764461880621,2.21937279,136.39,136.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764461880821,2.21937279,136.39,136.38,5.09606182]
["bitfinex-derivatives","SOLF0:USTF0",1764461882628,2.21937279,136.39,136.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764461883422,5.23937279,136.39,136.37,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1764461883628,2.21937279,136.39,136.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764461883819,5.23937279,136.39,136.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764461884526,2.21937279,136.39,136.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764461887232,5.23937279,136.39,136.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764461887527,2.21937279,136.39,136.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764461888021,2.21937279,136.39,136.38,6.16849098]
["bitfinex-derivatives","SOLF0:USTF0",1764461892536,3.02,136.39,136.37,12.23808122]
["bitfinex-derivatives","SOLF0:USTF0",1764461892828,3.02,136.39,136.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764461902844,7.37,136.4,136.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764461903338,10.43,136.4,136.38,2.97849098]
["bitfinex-derivatives","SOLF0:USTF0",1764461903638,10.43,136.4,136.38,6.20849098]
["bitfinex-derivatives","SOLF0:USTF0",1764461904232,10.43,136.4,136.39,6.81799287]
["bitfinex-derivatives","SOLF0:USTF0",1764461907131,10.43,136.4,136.39,10.04799287]
["bitfinex-derivatives","SOLF0:USTF0",1764461909742,7.37,136.4,136.39,10.04799287]
["bitfinex-derivatives","SOLF0:USTF0",1764461909947,10.43,136.4,136.39,10.04799287]
["bitfinex-derivatives","SOLF0:USTF0",1764461910151,10.43,136.4,136.39,6.81799287]
["bitfinex-derivatives","SOLF0:USTF0",1764461913543,3.06,136.39,136.36,9.09636]
["bitfinex-derivatives","SOLF0:USTF0",1764461913747,3.06,136.39,136.36,0.04827878]
["bitfinex-derivatives","SOLF0:USTF0",1764461914846,8.29044495,136.39,136.36,0.04827878]
["bitfinex-derivatives","SOLF0:USTF0",1764461915150,3.06,136.37,136.36,0.04827878]
["bitfinex-derivatives","SOLF0:USTF0",1764461920850,3.06,136.37,136.32,15.2565722]
["bitfinex-derivatives","SOLF0:USTF0",1764461921548,3.06,136.35,136.28,12.27808122]
["bitfinex-derivatives","SOLF0:USTF0",1764461921848,3.1145223,136.33,136.3,0.04865365]
["bitfinex-derivatives","SOLF0:USTF0",1764461922358,3.1145223,136.33,136.24,15.2565722]
["bitfinex-derivatives","SOLF0:USTF0",1764461922559,3.06,136.33,136.24,15.2565722]
["bitfinex-derivatives","SOLF0:USTF0",1764461922844,3.06,136.3,136.24,12.27808122]
["bitfinex-derivatives","SOLF0:USTF0",1764461923248,3.06,136.27,136.26,0.05634628]
["bitfinex-derivatives","SOLF0:USTF0",1764461924756,9.94,136.27,136.26,0.05634628]
["bitfinex-derivatives","SOLF0:USTF0",1764461931255,3.21,136.26,136.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764461932245,3.21,136.26,136.23,3.2560192]
["bitfinex-derivatives","SOLF0:USTF0",1764461932453,3.21,136.26,136.23,0.0560192]
["bitfinex-derivatives","SOLF0:USTF0",1764461932649,3.21,136.26,136.18,6.17849098]
["bitfinex-derivatives","SOLF0:USTF0",1764461932849,3.21,136.26,136.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764461933458,3.21,136.23,136.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764461933657,0.05076096,136.22,136.2,3.25522949]
["bitfinex-derivatives","SOLF0:USTF0",1764461935158,3.26076096,136.22,136.2,3.25522949]
["bitfinex-derivatives","SOLF0:USTF0",1764461936651,3.26076096,136.22,136.17,6.17849098]
["bitfinex-derivatives","SOLF0:USTF0",1764461936858,3.21,136.22,136.15,6.17849098]
["bitfinex-derivatives","SOLF0:USTF0",1764461937756,3.21,136.19,136.17,0.05458437]
["bitfinex-derivatives","SOLF0:USTF0",1764461938062,3.25759764,136.19,136.17,0.05529127]
["bitfinex-derivatives","SOLF0:USTF0",1764461939459,3.21,136.18,136.17,0.05529127]
["bitfinex-derivatives","SOLF0:USTF0",1764461942563,12.15519764,136.19,136.17,3.25529127]
["bitfinex-derivatives","SOLF0:USTF0",1764461942961,15.36519764,136.19,136.17,0.05529127]
["bitfinex-derivatives","SOLF0:USTF0",1764461943660,3.21,136.18,136.17,0.05529127]
["bitfinex-derivatives","SOLF0:USTF0",1764461944561,3.21,136.18,136.17,1.96780398]
["bitfinex-derivatives","SOLF0:USTF0",1764461945273,5.54759764,136.19,136.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764461950071,5.54759764,136.19,136.18,5.11251271]
["bitfinex-derivatives","SOLF0:USTF0",1764461950463,11.70759764,136.19,136.18,5.11251271]
["bitfinex-derivatives","SOLF0:USTF0",1764461956776,11.70759764,136.19,136.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764461956974,11.70759764,136.19,136.18,5.11251271]
["bitfinex-derivatives","SOLF0:USTF0",1764461966980,3.07,136.23,136.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764461967282,3.07,136.23,136.22,1.91251271]
["bitfinex-derivatives","SOLF0:USTF0",1764461972893,3.07,136.23,136.22,5.02251271]
["bitfinex-derivatives","SOLF0:USTF0",1764461973190,0.05284642,136.24,136.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764461978297,0.05284642,136.24,136.23,5.02251271]
["bitfinex-derivatives","SOLF0:USTF0",1764461986106,3.12284642,136.24,136.21,11.68093822]
["bitfinex-derivatives","SOLF0:USTF0",1764461986602,3.12284642,136.24,136.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764461990412,0.05284642,136.24,136.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764461991415,3.37284642,136.24,136.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764461991711,0.05284642,136.24,136.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764461993510,0.05284642,136.24,136.23,5.02251271]
["bitfinex-derivatives","SOLF0:USTF0",1764461993817,0.05284642,136.24,136.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764461994014,0.05284642,136.24,136.23,5.02251271]
["bitfinex-derivatives","SOLF0:USTF0",1764462000720,3.37284642,136.24,136.22,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1764462000916,3.32,136.23,136.2,13.27447254]
["bitfinex-derivatives","SOLF0:USTF0",1764462001220,3.32,136.23,136.2,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1764462001413,3.32,136.23,136.18,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1764462001719,3.32,136.21,136.18,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1764462001918,0.04740798,136.21,136.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764462003122,3.36740798,136.21,136.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764462004826,3.36740798,136.21,136.18,9.76938573]
["bitfinex-derivatives","SOLF0:USTF0",1764462007121,3.36740798,136.21,136.18,6.65938573]
["bitfinex-derivatives","SOLF0:USTF0",1764462009425,10.35740798,136.21,136.18,6.65938573]
["bitfinex-derivatives","SOLF0:USTF0",1764462009625,7.03740798,136.21,136.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764462009828,10.35740798,136.21,136.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764462013922,7.03740798,136.21,136.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764462014119,7.03740798,136.21,136.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764462015524,3.32,136.2,136.18,3.16178573]
["bitfinex-derivatives","SOLF0:USTF0",1764462015729,3.32,136.2,136.18,0.05178573]
["bitfinex-derivatives","SOLF0:USTF0",1764462024437,10.44,136.2,136.18,0.05178573]
["bitfinex-derivatives","SOLF0:USTF0",1764462024642,3.19,136.19,136.18,0.05178573]
["bitfinex-derivatives","SOLF0:USTF0",1764462032448,3.19,136.19,136.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764462032745,3.19,136.18,136.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764462033251,3.24583948,136.17,136.15,0.04852449]
["bitfinex-derivatives","SOLF0:USTF0",1764462036648,3.24583948,136.17,136.15,3.10852449]
["bitfinex-derivatives","SOLF0:USTF0",1764462040351,0.05583948,136.17,136.15,3.10852449]
["bitfinex-derivatives","SOLF0:USTF0",1764462040556,14.27,136.2,136.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764462040757,17.46,136.2,136.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764462041452,17.51052684,136.2,136.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764462053162,17.51052684,136.2,136.18,12.15190092]
["bitfinex-derivatives","SOLF0:USTF0",1764462055364,17.51052684,136.2,136.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764462055961,17.51052684,136.2,136.18,12.15190092]
["bitfinex-derivatives","SOLF0:USTF0",1764462058464,14.32052684,136.2,136.19,6.26778097]
["bitfinex-derivatives","SOLF0:USTF0",1764462058659,3.02,136.22,136.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764462059062,3.02,136.22,136.18,0.04903566]
["bitfinex-derivatives","SOLF0:USTF0",1764462059063,3.02,136.22,136.18,9.14093658]
["bitfinex-derivatives","SOLF0:USTF0",1764462059260,3.02,136.22,136.18,0.04903566]
["bitfinex-derivatives","SOLF0:USTF0",1764462059663,3.02,136.2,136.18,0.04903566]
["bitfinex-derivatives","SOLF0:USTF0",1764462064572,3.02,136.2,136.18,1.9611023]
["bitfinex-derivatives","SOLF0:USTF0",1764462081994,9.75511398,136.21,136.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764462082195,0.04851398,136.21,136.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764462082399,0.04851398,136.21,136.2,5.15206664]
["bitfinex-derivatives","SOLF0:USTF0",1764462085188,3.1,136.21,136.2,5.15206664]
["bitfinex-derivatives","SOLF0:USTF0",1764462085390,3.1,136.21,136.2,11.00396756]
["bitfinex-derivatives","SOLF0:USTF0",1764462086094,3.1,136.21,136.2,1.91206664]
["bitfinex-derivatives","SOLF0:USTF0",1764462086894,3.1,136.21,136.19,9.09190092]
["bitfinex-derivatives","SOLF0:USTF0",1764462087098,3.1,136.21,136.2,1.91206664]
["bitfinex-derivatives","SOLF0:USTF0",1764462088295,3.1,136.21,136.18,9.14093658]
["bitfinex-derivatives","SOLF0:USTF0",1764462088501,3.1,136.21,136.18,1.9611023]
["bitfinex-derivatives","SOLF0:USTF0",1764462088700,3.1,136.21,136.18,11.05300322]
["bitfinex-derivatives","SOLF0:USTF0",1764462091002,3.1,136.21,136.18,1.9611023]
["bitfinex-derivatives","SOLF0:USTF0",1764462091698,3.1,136.21,136.19,6.85169708]
["bitfinex-derivatives","SOLF0:USTF0",1764462092799,3.1,136.2,136.19,6.85169708]
["bitfinex-derivatives","SOLF0:USTF0",1764462094308,3.1,136.2,136.19,4.31979414]
["bitfinex-derivatives","SOLF0:USTF0",1764462094503,3.1,136.2,136.18,0.04903566]
["bitfinex-derivatives","SOLF0:USTF0",1764462094504,3.1,136.18,136.16,11.00396756]
["bitfinex-derivatives","SOLF0:USTF0",1764462094801,3.1,136.18,136.09,22.50036504]
["bitfinex-derivatives","SOLF0:USTF0",1764462094802,3.1,136.18,136.13,14.24396756]
["bitfinex-derivatives","SOLF0:USTF0",1764462095008,3.1,136.18,136.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764462095416,3.1,136.18,136.14,1.91206664]
["bitfinex-derivatives","SOLF0:USTF0",1764462095610,3.1,136.16,136.15,0.05395347]
["bitfinex-derivatives","SOLF0:USTF0",1764462095801,8.28305016,136.16,136.15,0.05395347]
["bitfinex-derivatives","SOLF0:USTF0",1764462096410,14.89205016,136.16,136.15,0.05395347]
["bitfinex-derivatives","SOLF0:USTF0",1764462096707,0.05452465,136.17,136.15,3.29395347]
["bitfinex-derivatives","SOLF0:USTF0",1764462097016,0.05452465,136.17,136.16,5.15206664]
["bitfinex-derivatives","SOLF0:USTF0",1764462104512,3.15452465,136.17,136.16,1.91206664]
["bitfinex-derivatives","SOLF0:USTF0",1764462104713,3.15452465,136.17,136.15,0.05395347]
["bitfinex-derivatives","SOLF0:USTF0",1764462107420,3.15452465,136.17,136.15,3.29395347]
["bitfinex-derivatives","SOLF0:USTF0",1764462108924,3.15452465,136.17,136.15,0.05395347]
["bitfinex-derivatives","SOLF0:USTF0",1764462109926,3.15452465,136.17,136.15,3.14395347]
["bitfinex-derivatives","SOLF0:USTF0",1764462115339,0.05452465,136.17,136.16,5.00206664]
["bitfinex-derivatives","SOLF0:USTF0",1764462123236,5.49,136.2,136.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764462123440,10.08,136.2,136.19,5.00206664]
["bitfinex-derivatives","SOLF0:USTF0",1764462123932,4.59,136.2,136.19,5.00206664]
["bitfinex-derivatives","SOLF0:USTF0",1764462124535,0.04797245,136.21,136.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764462124932,0.04797245,136.21,136.2,12.18190092]
["bitfinex-derivatives","SOLF0:USTF0",1764462125341,0.04797245,136.21,136.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764462126543,0.04797245,136.21,136.2,6.07562596]
["bitfinex-derivatives","SOLF0:USTF0",1764462134852,4.44,136.24,136.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764462135052,4.44,136.24,136.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764462135649,7.74,136.24,136.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764462142958,7.74,136.24,136.22,0.05526888]
["bitfinex-derivatives","SOLF0:USTF0",1764462143157,3.27,136.23,136.22,3.12526888]
["bitfinex-derivatives","SOLF0:USTF0",1764462155167,3.27,136.23,136.22,0.05526888]
["bitfinex-derivatives","SOLF0:USTF0",1764462160661,3.27,136.23,136.18,15.69960092]
["bitfinex-derivatives","SOLF0:USTF0",1764462160970,3.27,136.23,136.16,12.30190092]
["bitfinex-derivatives","SOLF0:USTF0",1764462161167,3.23,136.22,136.16,12.30190092]
["bitfinex-derivatives","SOLF0:USTF0",1764462161670,3.23,136.19,136.18,0.05305022]
["bitfinex-derivatives","SOLF0:USTF0",1764462162771,3.27783567,136.2,136.18,3.26305022]
["bitfinex-derivatives","SOLF0:USTF0",1764462163577,0.04783567,136.2,136.19,2.98562596]
["bitfinex-derivatives","SOLF0:USTF0",1764462163762,0.04783567,136.2,136.19,6.19562596]
["bitfinex-derivatives","SOLF0:USTF0",1764462165374,0.04783567,136.2,136.19,12.80302596]
["bitfinex-derivatives","SOLF0:USTF0",1764462165774,0.04783567,136.2,136.19,21.89492688]
["bitfinex-derivatives","SOLF0:USTF0",1764462170176,3.33,136.24,136.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764462170376,3.33,136.24,136.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764462171174,3.38308153,136.24,136.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764462171382,3.38308153,136.24,136.21,3.16022055]
["bitfinex-derivatives","SOLF0:USTF0",1764462177484,8.26308153,136.24,136.21,3.16022055]
["bitfinex-derivatives","SOLF0:USTF0",1764462177683,3.33,136.23,136.21,3.16022055]
["bitfinex-derivatives","SOLF0:USTF0",1764462183695,9.21,136.23,136.21,3.16022055]
["bitfinex-derivatives","SOLF0:USTF0",1764462186695,9.21,136.23,136.21,5.07120824]
["bitfinex-derivatives","SOLF0:USTF0",1764462188797,3.33,136.22,136.21,0.05022055]
["bitfinex-derivatives","SOLF0:USTF0",1764462190487,3.33,136.22,136.17,1.91098769]
["bitfinex-derivatives","SOLF0:USTF0",1764462190691,3.33,136.19,136.15,1.91098769]
["bitfinex-derivatives","SOLF0:USTF0",1764462191192,3.33,136.17,136.15,5.02098769]
["bitfinex-derivatives","SOLF0:USTF0",1764462191496,3.38306523,136.17,136.15,5.07039681]
["bitfinex-derivatives","SOLF0:USTF0",1764462208512,0.05306523,136.17,136.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764462210211,3.07306523,136.17,136.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764462215322,9.99306523,136.17,136.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764462216118,6.97306523,136.17,136.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764462220422,6.97306523,136.17,136.16,12.44366136]
["bitfinex-derivatives","SOLF0:USTF0",1764462221827,6.97306523,136.17,136.16,14.35464905]
["bitfinex-derivatives","SOLF0:USTF0",1764462224617,11.67306523,136.17,136.16,14.35464905]
["bitfinex-derivatives","SOLF0:USTF0",1764462227329,11.67306523,136.17,136.16,5.25098769]
["bitfinex-derivatives","SOLF0:USTF0",1764462228925,11.67306523,136.17,136.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764462229130,11.67306523,136.17,136.16,5.25098769]
["bitfinex-derivatives","SOLF0:USTF0",1764462234227,11.67306523,136.17,136.16,18.95687989]
["bitfinex-derivatives","SOLF0:USTF0",1764462240325,14.93306523,136.17,136.16,13.7058922]
["bitfinex-derivatives","SOLF0:USTF0",1764462240526,14.93306523,136.17,136.15,6.65850912]
["bitfinex-derivatives","SOLF0:USTF0",1764462240527,14.93306523,136.17,136.15,22.27538901]
["bitfinex-derivatives","SOLF0:USTF0",1764462240732,3.26,136.16,136.15,22.27538901]
["bitfinex-derivatives","SOLF0:USTF0",1764462241239,3.26,136.16,136.15,20.36440132]
["bitfinex-derivatives","SOLF0:USTF0",1764462241429,3.26,136.16,136.15,22.27538901]
["bitfinex-derivatives","SOLF0:USTF0",1764462241631,3.26,136.16,136.15,25.57538901]
["bitfinex-derivatives","SOLF0:USTF0",1764462243238,3.26,136.16,136.15,20.36440132]
["bitfinex-derivatives","SOLF0:USTF0",1764462243436,3.26,136.16,136.15,9.18796422]
["bitfinex-derivatives","SOLF0:USTF0",1764462243628,8.07,136.16,136.15,0.04940912]
["bitfinex-derivatives","SOLF0:USTF0",1764462249644,8.07,136.16,136.15,9.18796422]
["bitfinex-derivatives","SOLF0:USTF0",1764462259850,8.07,136.16,136.15,0.04940912]
["bitfinex-derivatives","SOLF0:USTF0",1764462262649,8.07,136.16,136.15,3.31940912]
["bitfinex-derivatives","SOLF0:USTF0",1764462262853,4.81,136.16,136.15,12.45796422]
["bitfinex-derivatives","SOLF0:USTF0",1764462264046,4.81,136.16,136.15,15.44709259]
["bitfinex-derivatives","SOLF0:USTF0",1764462272361,4.81,136.16,136.15,12.45796422]
["bitfinex-derivatives","SOLF0:USTF0",1764462276154,4.81,136.16,136.15,3.31940912]
["bitfinex-derivatives","SOLF0:USTF0",1764462278658,4.81,136.16,136.15,12.45452765]
["bitfinex-derivatives","SOLF0:USTF0",1764462278867,12.35,136.16,136.15,12.45452765]
["bitfinex-derivatives","SOLF0:USTF0",1764462283150,12.35,136.16,136.15,3.31940912]
["bitfinex-derivatives","SOLF0:USTF0",1764462290163,15.6,136.16,136.15,3.31940912]
["bitfinex-derivatives","SOLF0:USTF0",1764462293768,3.25,136.23,136.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764462294068,3.25,136.23,136.2,9.13874874]
["bitfinex-derivatives","SOLF0:USTF0",1764462294769,3.29668966,136.23,136.2,9.1893948]
["bitfinex-derivatives","SOLF0:USTF0",1764462295066,3.29668966,136.23,136.22,6.85127461]
["bitfinex-derivatives","SOLF0:USTF0",1764462296571,3.29668966,136.23,136.21,6.85127461]
["bitfinex-derivatives","SOLF0:USTF0",1764462300463,3.29668966,136.23,136.22,10.15127461]
["bitfinex-derivatives","SOLF0:USTF0",1764462300663,3.29668966,136.23,136.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764462301272,3.29668966,136.23,136.21,9.13874874]
["bitfinex-derivatives","SOLF0:USTF0",1764462301571,3.29668966,136.23,136.21,12.43874874]
["bitfinex-derivatives","SOLF0:USTF0",1764462303377,3.29668966,136.23,136.22,6.8374378]
["bitfinex-derivatives","SOLF0:USTF0",1764462306678,0.04668966,136.23,136.22,10.1374378]
["bitfinex-derivatives","SOLF0:USTF0",1764462309782,0.04668966,136.23,136.22,13.12656617]
["bitfinex-derivatives","SOLF0:USTF0",1764462310180,3.29668966,136.23,136.22,13.12656617]
["bitfinex-derivatives","SOLF0:USTF0",1764462310580,3.29668966,136.23,136.22,12.0478596]
["bitfinex-derivatives","SOLF0:USTF0",1764462311284,0.04668966,136.23,136.22,10.1374378]
["bitfinex-derivatives","SOLF0:USTF0",1764462311486,0.04668966,136.23,136.22,12.0478596]
["bitfinex-derivatives","SOLF0:USTF0",1764462323607,3.15668966,136.23,136.22,1.9104218]
["bitfinex-derivatives","SOLF0:USTF0",1764462325398,3.15668966,136.23,136.22,8.7478596]
["bitfinex-derivatives","SOLF0:USTF0",1764462326199,3.15668966,136.23,136.22,1.9104218]
["bitfinex-derivatives","SOLF0:USTF0",1764462326405,3.15668966,136.23,136.22,8.7478596]
["bitfinex-derivatives","SOLF0:USTF0",1764462328512,3.15668966,136.23,136.22,1.9104218]
["bitfinex-derivatives","SOLF0:USTF0",1764462328704,3.15668966,136.23,136.22,8.7478596]
["bitfinex-derivatives","SOLF0:USTF0",1764462332012,3.15668966,136.23,136.22,6.8374378]
["bitfinex-derivatives","SOLF0:USTF0",1764462332212,3.11,136.22,136.2,0.05064606]
["bitfinex-derivatives","SOLF0:USTF0",1764462333405,3.11,136.21,136.2,0.05064606]
["bitfinex-derivatives","SOLF0:USTF0",1764462353332,3.11,136.21,136.2,3.21064606]
["bitfinex-derivatives","SOLF0:USTF0",1764462353526,9.26668966,136.23,136.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764462353933,3.35668966,136.23,136.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764462356735,10.88668966,136.23,136.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764462360447,7.57668966,136.23,136.22,5.0704218]
["bitfinex-derivatives","SOLF0:USTF0",1764462362047,10.88668966,136.23,136.22,5.0704218]
["bitfinex-derivatives","SOLF0:USTF0",1764462362249,10.88668966,136.23,136.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764462367247,10.88668966,136.23,136.2,1.96106786]
["bitfinex-derivatives","SOLF0:USTF0",1764462367248,3.31,136.22,136.2,5.12106786]
["bitfinex-derivatives","SOLF0:USTF0",1764462369043,3.31,136.22,136.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764462369850,10.88668966,136.23,136.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764462373952,18.43668966,136.23,136.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764462376354,3.31,136.22,136.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764462377556,18.43668966,136.23,136.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764462381753,3.02,136.22,136.2,9.1893948]
["bitfinex-derivatives","SOLF0:USTF0",1764462381954,3.02,136.22,136.2,0.05064606]
["bitfinex-derivatives","SOLF0:USTF0",1764462384359,3.02,136.22,136.16,9.13874874]
["bitfinex-derivatives","SOLF0:USTF0",1764462385353,3.02,136.19,136.18,0.0557101]
["bitfinex-derivatives","SOLF0:USTF0",1764462385761,7.55,136.23,136.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764462385963,3.02,136.22,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764462386153,3.02,136.22,136.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764462386761,3.06850124,136.22,136.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764462392269,3.06850124,136.22,136.21,6.83810575]
["bitfinex-derivatives","SOLF0:USTF0",1764462398373,3.06850124,136.22,136.2,12.39273677]
["bitfinex-derivatives","SOLF0:USTF0",1764462399281,3.06850124,136.22,136.2,9.11273677]
["bitfinex-derivatives","SOLF0:USTF0",1764462399477,3.06850124,136.22,136.21,6.85110452]
["bitfinex-derivatives","SOLF0:USTF0",1764462405077,3.06850124,136.22,136.2,6.85110452]
["bitfinex-derivatives","SOLF0:USTF0",1764462405274,3.06850124,136.22,136.19,6.85110452]
["bitfinex-derivatives","SOLF0:USTF0",1764462405479,3.02,136.19,136.18,6.90681462]
["bitfinex-derivatives","SOLF0:USTF0",1764462407081,6.65470124,136.22,136.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764462407276,6.65470124,136.22,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764462407478,6.65470124,136.22,136.21,10.12836459]
["bitfinex-derivatives","SOLF0:USTF0",1764462408280,9.67470124,136.22,136.21,10.12836459]
["bitfinex-derivatives","SOLF0:USTF0",1764462409581,9.67470124,136.22,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764462411184,3.06850124,136.22,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764462412578,0.04850124,136.22,136.21,10.12836459]
["bitfinex-derivatives","SOLF0:USTF0",1764462413282,0.04850124,136.22,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764462414083,0.04850124,136.22,136.21,6.26624159]
["bitfinex-derivatives","SOLF0:USTF0",1764462420286,0.04850124,136.22,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764462430197,0.04850124,136.22,136.21,12.39273677]
["bitfinex-derivatives","SOLF0:USTF0",1764462433292,0.04850124,136.22,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764462433795,0.04850124,136.22,136.21,12.39273677]
["bitfinex-derivatives","SOLF0:USTF0",1764462433996,0.04850124,136.22,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764462441211,0.04850124,136.22,136.21,12.39273677]
["bitfinex-derivatives","SOLF0:USTF0",1764462445814,0.04850124,136.22,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764462446017,0.04850124,136.22,136.21,16.98812311]
["bitfinex-derivatives","SOLF0:USTF0",1764462447215,0.04850124,136.22,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764462447912,5.12,136.24,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764462448111,5.12,136.24,136.23,4.94152861]
["bitfinex-derivatives","SOLF0:USTF0",1764462448612,5.52,136.26,136.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764462448917,5.52,136.26,136.25,11.77844847]
["bitfinex-derivatives","SOLF0:USTF0",1764462448918,5.5675649,136.26,136.25,11.77844847]
["bitfinex-derivatives","SOLF0:USTF0",1764462449918,5.5675649,136.26,136.25,9.86691986]
["bitfinex-derivatives","SOLF0:USTF0",1764462452322,3.08,136.25,136.24,0.04754814]
["bitfinex-derivatives","SOLF0:USTF0",1764462452522,3.08,136.24,136.2,9.11922654]
["bitfinex-derivatives","SOLF0:USTF0",1764462452816,3.08,136.22,136.19,9.11922654]
["bitfinex-derivatives","SOLF0:USTF0",1764462453417,3.13396678,136.22,136.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764462464128,0.05396678,136.22,136.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764462467322,0.05396678,136.22,136.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764462467823,0.05396678,136.22,136.21,4.94152861]
["bitfinex-derivatives","SOLF0:USTF0",1764462489257,0.05396678,136.22,136.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764462489552,0.05396678,136.22,136.21,4.94152861]
["bitfinex-derivatives","SOLF0:USTF0",1764462492051,0.05396678,136.22,136.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764462500156,3.31396678,136.22,136.19,0.04973638]
["bitfinex-derivatives","SOLF0:USTF0",1764462500354,3.26,136.2,136.15,16.72812311]
["bitfinex-derivatives","SOLF0:USTF0",1764462500554,3.26,136.2,136.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764462501359,9.92329972,136.19,136.17,3.06779525]
["bitfinex-derivatives","SOLF0:USTF0",1764462502455,3.26,136.18,136.17,3.06779525]
["bitfinex-derivatives","SOLF0:USTF0",1764462510667,11.72329972,136.19,136.17,3.06779525]
["bitfinex-derivatives","SOLF0:USTF0",1764462510863,14.98329972,136.19,136.17,3.06779525]
["bitfinex-derivatives","SOLF0:USTF0",1764462512367,14.98329972,136.19,136.17,9.91047668]
["bitfinex-derivatives","SOLF0:USTF0",1764462512668,3.26,136.16,136.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764462513768,3.30877157,136.15,136.13,3.06711499]
["bitfinex-derivatives","SOLF0:USTF0",1764462519177,9.91827157,136.15,136.13,3.06711499]
["bitfinex-derivatives","SOLF0:USTF0",1764462524873,3.26,136.14,136.13,3.06711499]
["bitfinex-derivatives","SOLF0:USTF0",1764462525979,8.88,136.14,136.13,3.06711499]
["bitfinex-derivatives","SOLF0:USTF0",1764462532793,8.88,136.14,136.13,0.04711499]
["bitfinex-derivatives","SOLF0:USTF0",1764462542093,3.32,136.12,136.07,15.39914566]
["bitfinex-derivatives","SOLF0:USTF0",1764462542286,3.32,136.12,136.07,6.29680848]
["bitfinex-derivatives","SOLF0:USTF0",1764462542492,3.32,136.12,136.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764462543091,3.32,136.1,136.09,0.05120692]
["bitfinex-derivatives","SOLF0:USTF0",1764462552003,3.32,136.08,136.02,12.41233718]
["bitfinex-derivatives","SOLF0:USTF0",1764462552199,3.32,136.08,136.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764462553002,3.32,136.05,136.04,0.05247637]
["bitfinex-derivatives","SOLF0:USTF0",1764462557811,9.98675904,136.06,136.04,5.27902761]
["bitfinex-derivatives","SOLF0:USTF0",1764462558011,3.32,136.05,136.04,5.27902761]
["bitfinex-derivatives","SOLF0:USTF0",1764462562720,3.32,136.05,136.04,3.36247637]
["bitfinex-derivatives","SOLF0:USTF0",1764462564426,8.33,136.05,136.04,3.36247637]
["bitfinex-derivatives","SOLF0:USTF0",1764462572233,14.8,136.05,136.04,3.36247637]
["bitfinex-derivatives","SOLF0:USTF0",1764462573537,14.8,136.05,136.04,0.05247637]
["bitfinex-derivatives","SOLF0:USTF0",1764462575320,14.8,136.05,136.04,3.15247637]
["bitfinex-derivatives","SOLF0:USTF0",1764462577333,14.8,136.05,136.04,0.05247637]
["bitfinex-derivatives","SOLF0:USTF0",1764462595247,14.8,136.05,136.04,3.27247637]
["bitfinex-derivatives","SOLF0:USTF0",1764462601253,14.8,136.05,136.04,0.05247637]
["bitfinex-derivatives","SOLF0:USTF0",1764462601946,14.8,136.05,136.04,6.93493491]
["bitfinex-derivatives","SOLF0:USTF0",1764462602142,16.71655124,136.05,136.04,3.59493491]
["bitfinex-derivatives","SOLF0:USTF0",1764462602347,18.74252944,136.05,136.01,9.10233718]
["bitfinex-derivatives","SOLF0:USTF0",1764462602655,5.34678087,136.04,136.0,9.10233718]
["bitfinex-derivatives","SOLF0:USTF0",1764462602956,8.38655124,136.05,136.0,9.10233718]
["bitfinex-derivatives","SOLF0:USTF0",1764462603150,5.34691621,136.04,136.01,0.04667822]
["bitfinex-derivatives","SOLF0:USTF0",1764462603346,6.6147,136.04,136.01,0.04667822]
["bitfinex-derivatives","SOLF0:USTF0",1764462604855,6.6147,136.04,136.01,3.26667822]
["bitfinex-derivatives","SOLF0:USTF0",1764462605252,11.95770251,136.04,136.01,3.26667822]
["bitfinex-derivatives","SOLF0:USTF0",1764462606157,7.8,136.03,136.01,3.26667822]
["bitfinex-derivatives","SOLF0:USTF0",1764462614756,6.51,136.02,136.01,3.26667822]
["bitfinex-derivatives","SOLF0:USTF0",1764462616260,7.84799771,136.03,136.01,3.26667822]
["bitfinex-derivatives","SOLF0:USTF0",1764462616454,7.84799771,136.03,136.02,5.13655124]
["bitfinex-derivatives","SOLF0:USTF0",1764462616654,7.84799771,136.03,136.02,6.21350693]
["bitfinex-derivatives","SOLF0:USTF0",1764462617150,7.84799771,136.03,136.02,15.3746573]
["bitfinex-derivatives","SOLF0:USTF0",1764462617560,7.84799771,136.03,136.02,12.38115037]
["bitfinex-derivatives","SOLF0:USTF0",1764462622064,10.43799771,136.03,136.02,12.38115037]
["bitfinex-derivatives","SOLF0:USTF0",1764462622269,2.59,136.02,136.01,0.04667822]
["bitfinex-derivatives","SOLF0:USTF0",1764462626267,0.04799771,136.03,136.01,3.36667822]
["bitfinex-derivatives","SOLF0:USTF0",1764462626474,0.04799771,136.03,136.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764462628379,5.32799771,136.03,136.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764462633767,5.32799771,136.03,136.02,12.48115037]
["bitfinex-derivatives","SOLF0:USTF0",1764462656311,7.91799771,136.03,136.02,9.16115037]
["bitfinex-derivatives","SOLF0:USTF0",1764462656509,2.59,136.02,136.01,9.20782859]
["bitfinex-derivatives","SOLF0:USTF0",1764462656706,2.59,136.02,136.01,0.04667822]
["bitfinex-derivatives","SOLF0:USTF0",1764462672018,2.59,136.02,135.97,9.16115037]
["bitfinex-derivatives","SOLF0:USTF0",1764462672421,2.59,136.0,135.96,12.31115037]
["bitfinex-derivatives","SOLF0:USTF0",1764462672823,2.59,136.0,135.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764462673024,2.64418741,135.99,135.97,3.2029192]
["bitfinex-derivatives","SOLF0:USTF0",1764462674318,0.05418741,135.99,135.97,3.2029192]
["bitfinex-derivatives","SOLF0:USTF0",1764462674518,0.05418741,135.99,135.97,6.19642613]
["bitfinex-derivatives","SOLF0:USTF0",1764462674718,0.05418741,135.99,135.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764462675516,2.59,136.02,135.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764462675727,2.59,136.02,135.98,9.1469978]
["bitfinex-derivatives","SOLF0:USTF0",1764462675920,2.59,136.02,135.97,12.349917]
["bitfinex-derivatives","SOLF0:USTF0",1764462676528,2.59,136.0,135.97,3.2029192]
["bitfinex-derivatives","SOLF0:USTF0",1764462678630,2.59,136.0,135.98,1.91775541]
["bitfinex-derivatives","SOLF0:USTF0",1764462682426,2.59,136.0,135.98,5.12775541]
["bitfinex-derivatives","SOLF0:USTF0",1764462687836,5.72316059,136.01,135.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764462688045,8.31316059,136.01,135.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764462689040,2.59,136.0,135.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764462691843,5.72316059,136.01,135.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764462692045,5.72316059,136.01,136.0,5.12775541]
["bitfinex-derivatives","SOLF0:USTF0",1764462694738,8.31316059,136.01,136.0,1.91775541]
["bitfinex-derivatives","SOLF0:USTF0",1764462699353,8.31316059,136.01,136.0,11.06475321]
["bitfinex-derivatives","SOLF0:USTF0",1764462700745,8.31316059,136.01,136.0,1.91775541]
["bitfinex-derivatives","SOLF0:USTF0",1764462701352,8.31316059,136.01,136.0,11.06475321]
["bitfinex-derivatives","SOLF0:USTF0",1764462702354,8.31316059,136.01,136.0,1.91775541]
["bitfinex-derivatives","SOLF0:USTF0",1764462717276,2.59,136.0,135.99,6.64767194]
["bitfinex-derivatives","SOLF0:USTF0",1764462717478,2.59,136.0,135.97,0.0529192]
["bitfinex-derivatives","SOLF0:USTF0",1764462718380,9.2068,136.0,135.97,0.0529192]
["bitfinex-derivatives","SOLF0:USTF0",1764462718582,2.59,136.0,135.97,0.0529192]
["bitfinex-derivatives","SOLF0:USTF0",1764462719082,2.59,135.98,135.97,0.0529192]
["bitfinex-derivatives","SOLF0:USTF0",1764462727073,5.72316059,136.01,135.97,3.1429192]
["bitfinex-derivatives","SOLF0:USTF0",1764462727276,8.31316059,136.01,135.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764462727488,2.59,136.0,135.99,1.91775541]
["bitfinex-derivatives","SOLF0:USTF0",1764462727679,2.59,136.0,135.99,5.00775541]
["bitfinex-derivatives","SOLF0:USTF0",1764462730392,2.59,136.0,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764462730593,2.59,136.0,135.99,5.00775541]
["bitfinex-derivatives","SOLF0:USTF0",1764462731984,2.59,136.0,135.99,1.91775541]
["bitfinex-derivatives","SOLF0:USTF0",1764462740002,2.59,136.0,135.99,5.04775541]
["bitfinex-derivatives","SOLF0:USTF0",1764462740501,2.59,136.0,135.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764462744397,0.05316059,136.01,135.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764462745902,2.64316059,136.01,135.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764462754507,0.05316059,136.01,135.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764462754713,0.05316059,136.01,136.0,15.29079192]
["bitfinex-derivatives","SOLF0:USTF0",1764462755213,0.05316059,136.01,136.0,6.12625296]
["bitfinex-derivatives","SOLF0:USTF0",1764462757714,0.05316059,136.01,136.0,19.83437607]
["bitfinex-derivatives","SOLF0:USTF0",1764462758314,0.05316059,136.01,136.0,6.12625296]
["bitfinex-derivatives","SOLF0:USTF0",1764462774028,0.05316059,136.01,136.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764462774217,0.05316059,136.01,136.0,15.27837193]
["bitfinex-derivatives","SOLF0:USTF0",1764462782929,2.64316059,136.01,135.99,9.15211897]
["bitfinex-derivatives","SOLF0:USTF0",1764462783134,2.64316059,136.01,135.97,9.20503817]
["bitfinex-derivatives","SOLF0:USTF0",1764462784138,2.59,135.99,135.97,9.20503817]
["bitfinex-derivatives","SOLF0:USTF0",1764462784729,2.59,135.99,135.97,0.0529192]
["bitfinex-derivatives","SOLF0:USTF0",1764462796439,9.2073,135.99,135.97,0.0529192]
["bitfinex-derivatives","SOLF0:USTF0",1764462796748,2.59,135.98,135.97,0.0529192]
["bitfinex-derivatives","SOLF0:USTF0",1764462817257,14.52,135.99,135.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764462817858,17.11,135.99,135.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764462818656,14.52,135.99,135.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764462821565,2.64316059,136.01,136.0,1.9183156]
["bitfinex-derivatives","SOLF0:USTF0",1764462827269,2.64316059,136.01,136.0,5.0283156]
["bitfinex-derivatives","SOLF0:USTF0",1764462830771,2.64316059,136.01,136.0,1.9183156]
["bitfinex-derivatives","SOLF0:USTF0",1764462839485,2.64316059,136.01,135.98,9.15211897]
["bitfinex-derivatives","SOLF0:USTF0",1764462839687,2.64316059,136.01,135.97,11.12335377]
["bitfinex-derivatives","SOLF0:USTF0",1764462840490,2.59,136.0,135.97,11.12335377]
["bitfinex-derivatives","SOLF0:USTF0",1764462840791,2.59,136.0,135.97,9.20503817]
["bitfinex-derivatives","SOLF0:USTF0",1764462841592,2.59,136.0,135.97,0.0529192]
["bitfinex-derivatives","SOLF0:USTF0",1764462842393,2.59,135.99,135.97,0.0529192]
["bitfinex-derivatives","SOLF0:USTF0",1764462842894,2.59,135.99,135.97,3.3229192]
["bitfinex-derivatives","SOLF0:USTF0",1764462843092,2.59,136.0,135.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764462855495,0.05316059,136.01,136.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764462856399,2.64316059,136.01,135.99,5.1883156]
["bitfinex-derivatives","SOLF0:USTF0",1764462860501,2.64316059,136.01,135.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764462868305,2.64316059,136.01,135.99,12.42211897]
["bitfinex-derivatives","SOLF0:USTF0",1764462870216,0.05316059,136.01,136.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764462883026,2.64316059,136.01,135.99,12.24211897]
["bitfinex-derivatives","SOLF0:USTF0",1764462884229,2.64316059,136.01,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764462884624,2.64316059,136.01,135.98,9.15211897]
["bitfinex-derivatives","SOLF0:USTF0",1764462884625,9.25936059,136.01,135.98,12.24211897]
["bitfinex-derivatives","SOLF0:USTF0",1764462884829,9.25936059,136.01,135.98,9.15211897]
["bitfinex-derivatives","SOLF0:USTF0",1764462884830,2.59,136.0,135.98,9.15211897]
["bitfinex-derivatives","SOLF0:USTF0",1764462885330,2.59,136.0,135.97,12.29503817]
["bitfinex-derivatives","SOLF0:USTF0",1764462886732,2.59,136.0,135.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764462888729,2.59,135.99,135.97,9.20503817]
["bitfinex-derivatives","SOLF0:USTF0",1764462888931,2.59,135.99,135.97,0.0529192]
["bitfinex-derivatives","SOLF0:USTF0",1764462889136,2.59,135.98,135.93,9.15211897]
["bitfinex-derivatives","SOLF0:USTF0",1764462889327,2.59,135.98,135.92,9.15211897]
["bitfinex-derivatives","SOLF0:USTF0",1764462889633,2.59,135.98,135.92,12.24211897]
["bitfinex-derivatives","SOLF0:USTF0",1764462890032,0.0498404,135.96,135.92,12.24211897]
["bitfinex-derivatives","SOLF0:USTF0",1764462890228,2.59,135.95,135.94,0.0466684]
["bitfinex-derivatives","SOLF0:USTF0",1764462890428,10.09,135.95,135.94,0.0466684]
["bitfinex-derivatives","SOLF0:USTF0",1764462892730,7.5,135.95,135.94,3.1366684]
["bitfinex-derivatives","SOLF0:USTF0",1764462904334,10.09,135.95,135.94,0.0466684]
["bitfinex-derivatives","SOLF0:USTF0",1764462904734,2.54,135.94,135.88,2.99616037]
["bitfinex-derivatives","SOLF0:USTF0",1764462905126,2.54,135.94,135.88,6.08616037]
["bitfinex-derivatives","SOLF0:USTF0",1764462905526,2.54,135.91,135.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764462905736,2.54,135.89,135.87,0.04658502]
["bitfinex-derivatives","SOLF0:USTF0",1764462910537,0.05426282,135.9,135.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764462910834,2.59426282,135.9,135.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764462912542,2.59426282,135.9,135.87,3.13658502]
["bitfinex-derivatives","SOLF0:USTF0",1764462916147,5.97,135.89,135.87,3.13658502]
["bitfinex-derivatives","SOLF0:USTF0",1764462922649,5.97,135.89,135.87,5.05727648]
["bitfinex-derivatives","SOLF0:USTF0",1764462922950,8.52,135.89,135.87,5.05727648]
["bitfinex-derivatives","SOLF0:USTF0",1764462923845,2.55,135.88,135.87,1.96727648]
["bitfinex-derivatives","SOLF0:USTF0",1764462924043,2.55,135.88,135.87,0.04658502]
["bitfinex-derivatives","SOLF0:USTF0",1764462925853,9.99,135.88,135.87,0.04658502]
["bitfinex-derivatives","SOLF0:USTF0",1764462928050,2.5,135.87,135.84,1.92069146]
["bitfinex-derivatives","SOLF0:USTF0",1764462928246,2.5,135.87,135.82,5.19069146]
["bitfinex-derivatives","SOLF0:USTF0",1764462929150,2.5,135.85,135.83,0.04846939]
["bitfinex-derivatives","SOLF0:USTF0",1764462931349,9.1243,135.85,135.83,0.04846939]
["bitfinex-derivatives","SOLF0:USTF0",1764462931543,9.1243,135.85,135.79,12.42211897]
["bitfinex-derivatives","SOLF0:USTF0",1764462931544,2.5,135.84,135.79,1.92069146]
["bitfinex-derivatives","SOLF0:USTF0",1764462931749,2.5,135.83,135.78,1.92069146]
["bitfinex-derivatives","SOLF0:USTF0",1764462932152,2.5,135.83,135.78,5.19069146]
["bitfinex-derivatives","SOLF0:USTF0",1764462932350,2.5,135.82,135.78,5.19069146]
["bitfinex-derivatives","SOLF0:USTF0",1764462932551,2.5,135.8,135.79,0.04677591]
["bitfinex-derivatives","SOLF0:USTF0",1764462934857,0.05330793,135.81,135.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764462935360,0.05330793,135.81,135.8,5.19069146]
["bitfinex-derivatives","SOLF0:USTF0",1764462938367,2.55330793,135.81,135.8,1.92069146]
["bitfinex-derivatives","SOLF0:USTF0",1764462938666,2.55330793,135.81,135.79,0.04677591]
["bitfinex-derivatives","SOLF0:USTF0",1764462938865,2.55330793,135.81,135.79,3.31677591]
["bitfinex-derivatives","SOLF0:USTF0",1764462941069,2.55330793,135.81,135.8,1.92069146]
["bitfinex-derivatives","SOLF0:USTF0",1764462944483,9.45330793,135.81,135.8,1.92069146]
["bitfinex-derivatives","SOLF0:USTF0",1764462944772,9.45330793,135.81,135.79,3.31677591]
["bitfinex-derivatives","SOLF0:USTF0",1764462946475,2.5,135.8,135.79,0.04677591]
["bitfinex-derivatives","SOLF0:USTF0",1764462957685,9.4,135.8,135.79,0.04677591]
["bitfinex-derivatives","SOLF0:USTF0",1764462958382,9.4,135.8,135.73,9.15211897]
["bitfinex-derivatives","SOLF0:USTF0",1764462958582,2.5,135.78,135.75,5.15069146]
["bitfinex-derivatives","SOLF0:USTF0",1764462958880,2.5,135.78,135.73,9.8596]
["bitfinex-derivatives","SOLF0:USTF0",1764462959085,2.5,135.77,135.73,5.15069146]
["bitfinex-derivatives","SOLF0:USTF0",1764462959589,2.5,135.75,135.74,0.04818559]
["bitfinex-derivatives","SOLF0:USTF0",1764462963083,8.58,135.75,135.74,0.04818559]
["bitfinex-derivatives","SOLF0:USTF0",1764462964689,6.08,135.75,135.74,3.27818559]
["bitfinex-derivatives","SOLF0:USTF0",1764462971798,6.08,135.75,135.74,12.43030456]
["bitfinex-derivatives","SOLF0:USTF0",1764462974804,8.58,135.75,135.74,0.04818559]
["bitfinex-derivatives","SOLF0:USTF0",1764462982008,13.48,135.75,135.74,0.04818559]
["bitfinex-derivatives","SOLF0:USTF0",1764462986608,10.98,135.75,135.74,3.11818559]
["bitfinex-derivatives","SOLF0:USTF0",1764462986907,13.48,135.75,135.74,0.04818559]
["bitfinex-derivatives","SOLF0:USTF0",1764462995911,13.48,135.75,135.74,12.27030456]
["bitfinex-derivatives","SOLF0:USTF0",1764463003927,10.98,135.75,135.74,12.27030456]
["bitfinex-derivatives","SOLF0:USTF0",1764463015046,13.49,135.75,135.74,12.27030456]
["bitfinex-derivatives","SOLF0:USTF0",1764463017446,13.49,135.75,135.74,3.11818559]
["bitfinex-derivatives","SOLF0:USTF0",1764463029359,13.49,135.75,135.74,0.04818559]
["bitfinex-derivatives","SOLF0:USTF0",1764463029564,10.98,135.75,135.72,5.89668792]
["bitfinex-derivatives","SOLF0:USTF0",1764463029759,10.98,135.75,135.7,13.70812311]
["bitfinex-derivatives","SOLF0:USTF0",1764463029956,0.05468599,135.76,135.7,13.70812311]
["bitfinex-derivatives","SOLF0:USTF0",1764463030161,5.5603034,135.75,135.7,13.70812311]
["bitfinex-derivatives","SOLF0:USTF0",1764463030356,0.05468599,135.76,135.69,19.84542786]
["bitfinex-derivatives","SOLF0:USTF0",1764463030571,5.55636566,135.75,135.71,0.04911744]
["bitfinex-derivatives","SOLF0:USTF0",1764463030858,0.05468599,135.76,135.71,0.04911744]
["bitfinex-derivatives","SOLF0:USTF0",1764463031068,5.55636359,135.75,135.71,0.04911744]
["bitfinex-derivatives","SOLF0:USTF0",1764463031365,6.6289,135.75,135.71,0.04911744]
["bitfinex-derivatives","SOLF0:USTF0",1764463032161,6.79,135.74,135.71,0.04911744]
["bitfinex-derivatives","SOLF0:USTF0",1764463034474,7.61,135.73,135.71,0.04911744]
["bitfinex-derivatives","SOLF0:USTF0",1764463037755,1.82742284,135.73,135.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764463038067,0.05468599,135.76,135.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764463038068,2.56468599,135.76,135.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764463038267,2.56468599,135.76,135.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764463042667,2.56468599,135.76,135.75,1.9240653]
["bitfinex-derivatives","SOLF0:USTF0",1764463049775,2.56468599,135.76,135.74,3.18148598]
["bitfinex-derivatives","SOLF0:USTF0",1764463049978,2.56468599,135.76,135.75,1.9240653]
["bitfinex-derivatives","SOLF0:USTF0",1764463050779,2.56468599,135.76,135.75,5.0940653]
["bitfinex-derivatives","SOLF0:USTF0",1764463051272,0.05468599,135.76,135.75,5.0940653]
["bitfinex-derivatives","SOLF0:USTF0",1764463052573,6.79,135.78,135.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764463052871,2.55,135.82,135.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764463053079,2.55,135.82,135.81,1.9240653]
["bitfinex-derivatives","SOLF0:USTF0",1764463055774,0.05426637,135.83,135.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764463063082,2.60426637,135.83,135.81,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1764463065084,2.60426637,135.83,135.81,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1764463068485,2.60426637,135.83,135.8,0.05135277]
["bitfinex-derivatives","SOLF0:USTF0",1764463068787,2.55,135.81,135.75,1.9240653]
["bitfinex-derivatives","SOLF0:USTF0",1764463069382,2.56,135.8,135.75,5.1540653]
["bitfinex-derivatives","SOLF0:USTF0",1764463069884,2.56,135.78,135.76,0.05622731]
["bitfinex-derivatives","SOLF0:USTF0",1764463073191,0.05521311,135.79,135.76,3.28622731]
["bitfinex-derivatives","SOLF0:USTF0",1764463073690,2.61521311,135.79,135.76,3.28622731]
["bitfinex-derivatives","SOLF0:USTF0",1764463075098,2.61521311,135.79,135.76,0.05622731]
["bitfinex-derivatives","SOLF0:USTF0",1764463088698,2.61521311,135.79,135.76,3.28622731]
["bitfinex-derivatives","SOLF0:USTF0",1764463108819,2.60521311,135.79,135.76,3.28622731]
["bitfinex-derivatives","SOLF0:USTF0",1764463112118,7.19,135.78,135.76,3.28622731]
["bitfinex-derivatives","SOLF0:USTF0",1764463112709,9.74,135.78,135.76,3.28622731]
["bitfinex-derivatives","SOLF0:USTF0",1764463119620,3.84,135.78,135.76,6.29251032]
["bitfinex-derivatives","SOLF0:USTF0",1764463119821,3.23,135.86,135.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764463120021,3.23,135.86,135.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764463120416,3.23,135.86,135.83,6.88591387]
["bitfinex-derivatives","SOLF0:USTF0",1764463120817,3.28641858,135.86,135.83,6.93290971]
["bitfinex-derivatives","SOLF0:USTF0",1764463121017,3.23,135.84,135.83,0.04699584]
["bitfinex-derivatives","SOLF0:USTF0",1764463135438,10.41,135.85,135.83,3.20699584]
["bitfinex-derivatives","SOLF0:USTF0",1764463135738,3.19,135.84,135.83,3.20699584]
["bitfinex-derivatives","SOLF0:USTF0",1764463136037,3.19,135.84,135.83,0.04699584]
["bitfinex-derivatives","SOLF0:USTF0",1764463141653,7.22,135.85,135.83,0.04699584]
["bitfinex-derivatives","SOLF0:USTF0",1764463141654,10.41,135.85,135.83,3.20699584]
["bitfinex-derivatives","SOLF0:USTF0",1764463141850,7.22,135.85,135.84,6.16628301]
["bitfinex-derivatives","SOLF0:USTF0",1764463142354,9.8121,135.89,135.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764463142555,3.19,135.89,135.86,6.16628301]
["bitfinex-derivatives","SOLF0:USTF0",1764463143153,3.19,135.89,135.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764463143658,3.24414043,135.89,135.87,3.20682316]
["bitfinex-derivatives","SOLF0:USTF0",1764463145556,3.24414043,135.89,135.87,0.04682316]
["bitfinex-derivatives","SOLF0:USTF0",1764463151463,0.05414043,135.89,135.87,3.20682316]
["bitfinex-derivatives","SOLF0:USTF0",1764463151659,8.44,135.91,135.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764463151860,8.44,135.91,135.9,3.00628301]
["bitfinex-derivatives","SOLF0:USTF0",1764463158770,5.25,135.91,135.9,6.16628301]
["bitfinex-derivatives","SOLF0:USTF0",1764463160472,8.29,135.91,135.9,6.16628301]
["bitfinex-derivatives","SOLF0:USTF0",1764463160780,5.25,135.91,135.9,6.16628301]
["bitfinex-derivatives","SOLF0:USTF0",1764463161378,5.25,135.91,135.9,12.78778301]
["bitfinex-derivatives","SOLF0:USTF0",1764463164781,4.46334658,135.92,135.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764463166287,0.05334658,135.92,135.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764463178296,12.11,135.95,135.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764463178494,3.04,135.99,135.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764463178793,3.04,135.99,135.96,5.09923616]
["bitfinex-derivatives","SOLF0:USTF0",1764463179291,3.09467838,135.99,135.96,5.15370255]
["bitfinex-derivatives","SOLF0:USTF0",1764463179490,3.09467838,135.99,135.96,1.97370255]
["bitfinex-derivatives","SOLF0:USTF0",1764463180704,3.09467838,135.99,135.96,0.05446639]
["bitfinex-derivatives","SOLF0:USTF0",1764463190312,3.01,135.98,135.96,0.05446639]
["bitfinex-derivatives","SOLF0:USTF0",1764463195211,9.6278,135.98,135.96,0.05446639]
["bitfinex-derivatives","SOLF0:USTF0",1764463195418,3.01,135.97,135.96,0.05446639]
["bitfinex-derivatives","SOLF0:USTF0",1764463207917,3.01,135.97,135.96,1.97370255]
["bitfinex-derivatives","SOLF0:USTF0",1764463208520,8.62467838,135.99,135.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764463208711,5.61467838,135.99,135.98,1.91923616]
["bitfinex-derivatives","SOLF0:USTF0",1764463208914,5.61467838,135.99,135.98,5.18923616]
["bitfinex-derivatives","SOLF0:USTF0",1764463210616,8.62467838,135.99,135.98,1.91923616]
["bitfinex-derivatives","SOLF0:USTF0",1764463211814,8.62467838,135.99,135.98,8.75183097]
["bitfinex-derivatives","SOLF0:USTF0",1764463212012,5.61467838,135.99,135.98,12.02183097]
["bitfinex-derivatives","SOLF0:USTF0",1764463212725,5.61467838,135.99,135.98,5.18923616]
["bitfinex-derivatives","SOLF0:USTF0",1764463212926,4.52,136.02,135.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764463213221,3.01,136.06,136.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764463213526,3.01,136.06,136.04,1.91923616]
["bitfinex-derivatives","SOLF0:USTF0",1764463213818,3.01,136.06,136.04,5.18923616]
["bitfinex-derivatives","SOLF0:USTF0",1764463214023,3.06492636,136.06,136.04,5.24277287]
["bitfinex-derivatives","SOLF0:USTF0",1764463215431,0.05492636,136.06,136.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764463216822,3.06492636,136.06,136.04,1.97277287]
["bitfinex-derivatives","SOLF0:USTF0",1764463217019,3.01,136.05,136.04,0.05353671]
["bitfinex-derivatives","SOLF0:USTF0",1764463221630,3.01,136.05,136.04,1.97277287]
["bitfinex-derivatives","SOLF0:USTF0",1764463221825,9.88882636,136.06,136.04,5.17277287]
["bitfinex-derivatives","SOLF0:USTF0",1764463222729,0.05492636,136.06,136.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764463226625,3.27492636,136.06,136.04,0.05353671]
["bitfinex-derivatives","SOLF0:USTF0",1764463226931,3.27492636,136.06,136.04,3.25353671]
["bitfinex-derivatives","SOLF0:USTF0",1764463228129,0.05492636,136.06,136.04,3.25353671]
["bitfinex-derivatives","SOLF0:USTF0",1764463228831,0.05492636,136.06,136.04,6.24722164]
["bitfinex-derivatives","SOLF0:USTF0",1764463229332,0.05492636,136.06,136.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764463231833,3.27492636,136.06,136.04,0.05353671]
["bitfinex-derivatives","SOLF0:USTF0",1764463235346,3.27492636,136.06,136.04,3.25353671]
["bitfinex-derivatives","SOLF0:USTF0",1764463241241,3.27492636,136.06,136.04,6.24722164]
["bitfinex-derivatives","SOLF0:USTF0",1764463243139,0.05492636,136.06,136.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764463244859,13.5829,136.08,136.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764463245056,13.5829,136.08,136.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764463245258,6.97,136.08,136.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764463249854,4.43055179,136.09,136.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764463250050,4.43055179,136.09,136.08,6.29368493]
["bitfinex-derivatives","SOLF0:USTF0",1764463251259,0.05055179,136.09,136.08,6.29368493]
["bitfinex-derivatives","SOLF0:USTF0",1764463252854,3.27,136.12,136.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764463253261,9.35,136.13,136.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764463253865,9.40447202,136.13,136.11,3.35110113]
["bitfinex-derivatives","SOLF0:USTF0",1764463254155,6.13447202,136.13,136.11,3.35110113]
["bitfinex-derivatives","SOLF0:USTF0",1764463259166,9.40447202,136.13,136.11,3.35110113]
["bitfinex-derivatives","SOLF0:USTF0",1764463260377,6.13447202,136.13,136.12,6.29368493]
["bitfinex-derivatives","SOLF0:USTF0",1764463260874,0.05447202,136.13,136.12,6.29368493]
["bitfinex-derivatives","SOLF0:USTF0",1764463264379,8.88,136.17,136.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764463264567,8.88,136.17,136.15,6.29368493]
["bitfinex-derivatives","SOLF0:USTF0",1764463265479,8.93147523,136.17,136.15,6.35008142]
["bitfinex-derivatives","SOLF0:USTF0",1764463266479,3.27,136.16,136.15,3.05008142]
["bitfinex-derivatives","SOLF0:USTF0",1764463269379,5.66147523,136.17,136.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764463270176,8.93147523,136.17,136.15,3.05008142]
["bitfinex-derivatives","SOLF0:USTF0",1764463270382,3.27,136.16,136.15,3.05008142]
["bitfinex-derivatives","SOLF0:USTF0",1764463271280,3.27,136.16,136.15,6.35008142]
["bitfinex-derivatives","SOLF0:USTF0",1764463273883,3.27,136.16,136.15,0.05639649]
["bitfinex-derivatives","SOLF0:USTF0",1764463274572,3.27,136.15,136.1,6.29368493]
["bitfinex-derivatives","SOLF0:USTF0",1764463275371,3.27,136.14,136.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764463275574,3.32239406,136.14,136.11,3.3523849]
["bitfinex-derivatives","SOLF0:USTF0",1764463277386,3.32239406,136.14,136.11,0.0523849]
["bitfinex-derivatives","SOLF0:USTF0",1764463277585,3.27,136.13,136.11,0.0523849]
["bitfinex-derivatives","SOLF0:USTF0",1764463278381,3.27,136.12,136.11,0.0523849]
["bitfinex-derivatives","SOLF0:USTF0",1764463278582,3.27,136.13,136.11,3.3523849]
["bitfinex-derivatives","SOLF0:USTF0",1764463280882,3.27,136.13,136.11,0.0523849]
["bitfinex-derivatives","SOLF0:USTF0",1764463288590,3.27,136.13,136.11,1.9668164]
["bitfinex-derivatives","SOLF0:USTF0",1764463294792,3.27,136.13,136.11,5.1968164]
["bitfinex-derivatives","SOLF0:USTF0",1764463294993,3.27,136.13,136.11,12.04267161]
["bitfinex-derivatives","SOLF0:USTF0",1764463295589,9.93249406,136.14,136.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764463295797,9.93249406,136.14,136.13,1.9144315]
["bitfinex-derivatives","SOLF0:USTF0",1764463302497,3.27,136.12,136.1,8.76028671]
["bitfinex-derivatives","SOLF0:USTF0",1764463302799,3.27,136.12,136.09,1.9144315]
["bitfinex-derivatives","SOLF0:USTF0",1764463303596,3.27,136.12,136.09,1.96527067]
["bitfinex-derivatives","SOLF0:USTF0",1764463304296,6.6113,136.11,136.09,1.96527067]
["bitfinex-derivatives","SOLF0:USTF0",1764463304503,3.27,136.13,136.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764463304697,3.27,136.13,136.11,1.9144315]
["bitfinex-derivatives","SOLF0:USTF0",1764463306305,9.8804,136.13,136.11,1.9144315]
["bitfinex-derivatives","SOLF0:USTF0",1764463306506,3.27,136.12,136.11,1.9144315]
["bitfinex-derivatives","SOLF0:USTF0",1764463310510,6.6104,136.13,136.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764463310700,6.6104,136.13,136.11,4.9944315]
["bitfinex-derivatives","SOLF0:USTF0",1764463311007,9.7904,136.13,136.11,4.9944315]
["bitfinex-derivatives","SOLF0:USTF0",1764463312199,3.18,136.13,136.11,11.84028671]
["bitfinex-derivatives","SOLF0:USTF0",1764463313701,3.18,136.13,136.11,1.9144315]
["bitfinex-derivatives","SOLF0:USTF0",1764463315396,3.18,136.12,136.11,1.9144315]
["bitfinex-derivatives","SOLF0:USTF0",1764463320309,3.18,136.12,136.11,8.76702779]
["bitfinex-derivatives","SOLF0:USTF0",1764463321412,3.18,136.12,136.11,6.85259629]
["bitfinex-derivatives","SOLF0:USTF0",1764463321611,3.18,136.1,136.06,9.1934673]
["bitfinex-derivatives","SOLF0:USTF0",1764463321912,3.18,136.1,136.05,14.1878988]
["bitfinex-derivatives","SOLF0:USTF0",1764463322499,3.18,136.1,136.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764463322705,3.18,136.08,136.06,3.1282047]
["bitfinex-derivatives","SOLF0:USTF0",1764463323813,0.0516453,136.09,136.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764463336228,0.0516453,136.09,136.08,4.9944315]
["bitfinex-derivatives","SOLF0:USTF0",1764463337528,6.6916453,136.09,136.08,4.9944315]
["bitfinex-derivatives","SOLF0:USTF0",1764463350540,6.6916453,136.09,136.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764463352650,6.6916453,136.09,136.08,12.2734673]
["bitfinex-derivatives","SOLF0:USTF0",1764463353951,8.40295471,136.16,136.09,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764463354152,3.09,136.16,136.11,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764463354351,3.09,136.15,136.11,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764463354956,3.09,136.13,136.12,0.04980525]
["bitfinex-derivatives","SOLF0:USTF0",1764463373768,3.09,136.13,136.07,9.14289028]
["bitfinex-derivatives","SOLF0:USTF0",1764463374867,3.09,136.13,136.09,0.04992307]
["bitfinex-derivatives","SOLF0:USTF0",1764463375365,3.19,136.11,136.09,0.04992307]
["bitfinex-derivatives","SOLF0:USTF0",1764463377074,9.8015,136.11,136.09,0.04992307]
["bitfinex-derivatives","SOLF0:USTF0",1764463377870,3.19,136.09,136.07,9.14289028]
["bitfinex-derivatives","SOLF0:USTF0",1764463378068,3.19,136.09,136.05,9.14289028]
["bitfinex-derivatives","SOLF0:USTF0",1764463378669,3.19,136.09,136.05,9.92289028]
["bitfinex-derivatives","SOLF0:USTF0",1764463378869,3.19,136.07,136.06,0.0528208]
["bitfinex-derivatives","SOLF0:USTF0",1764463381673,3.19,136.07,136.06,6.9038026]
["bitfinex-derivatives","SOLF0:USTF0",1764463386279,3.19,136.07,136.06,0.0528208]
["bitfinex-derivatives","SOLF0:USTF0",1764463421192,8.51666572,136.07,136.06,0.0528208]
["bitfinex-derivatives","SOLF0:USTF0",1764463424412,8.53365334,136.07,136.06,0.0528208]
["bitfinex-derivatives","SOLF0:USTF0",1764463426208,3.19,136.07,136.06,0.0528208]
["bitfinex-derivatives","SOLF0:USTF0",1764463427114,8.53304354,136.07,136.06,0.0528208]
["bitfinex-derivatives","SOLF0:USTF0",1764463433109,3.2,136.05,136.04,5.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764463433315,3.2,136.05,136.02,11.05926186]
["bitfinex-derivatives","SOLF0:USTF0",1764463433518,3.2,136.05,136.02,11.89926186]
["bitfinex-derivatives","SOLF0:USTF0",1764463434108,3.24832447,136.05,136.02,11.94587957]
["bitfinex-derivatives","SOLF0:USTF0",1764463434307,9.8147,136.04,136.02,11.94587957]
["bitfinex-derivatives","SOLF0:USTF0",1764463435810,3.2,136.03,136.02,2.80298929]
["bitfinex-derivatives","SOLF0:USTF0",1764463438216,3.2,136.03,136.02,0.04661771]
["bitfinex-derivatives","SOLF0:USTF0",1764463446927,9.09,136.03,136.02,0.04661771]
["bitfinex-derivatives","SOLF0:USTF0",1764463451925,5.89,136.03,136.02,0.88661771]
["bitfinex-derivatives","SOLF0:USTF0",1764463452125,3.2,136.09,136.03,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764463452332,3.2,136.09,136.08,1.91637158]
["bitfinex-derivatives","SOLF0:USTF0",1764463456130,3.2,136.09,136.08,2.75637158]
["bitfinex-derivatives","SOLF0:USTF0",1764463460230,3.2,136.09,136.07,0.89327319]
["bitfinex-derivatives","SOLF0:USTF0",1764463460431,3.2,136.09,136.07,0.05327319]
["bitfinex-derivatives","SOLF0:USTF0",1764463461337,3.05,136.08,136.07,0.05327319]
["bitfinex-derivatives","SOLF0:USTF0",1764463472833,3.05,136.08,136.07,0.89327319]
["bitfinex-derivatives","SOLF0:USTF0",1764463473539,3.05,136.08,136.07,0.05327319]
["bitfinex-derivatives","SOLF0:USTF0",1764463473740,3.24363734,136.1,136.07,0.89327319]
["bitfinex-derivatives","SOLF0:USTF0",1764463492367,3.24363734,136.1,136.07,10.04048986]
["bitfinex-derivatives","SOLF0:USTF0",1764463493066,3.24363734,136.1,136.08,6.84295837]
["bitfinex-derivatives","SOLF0:USTF0",1764463493267,3.24363734,136.1,136.09,6.84295837]
["bitfinex-derivatives","SOLF0:USTF0",1764463496370,3.24363734,136.1,136.08,9.14721667]
["bitfinex-derivatives","SOLF0:USTF0",1764463498265,3.24363734,136.1,136.09,6.85659254]
["bitfinex-derivatives","SOLF0:USTF0",1764463501469,3.09,136.09,136.07,5.86048986]
["bitfinex-derivatives","SOLF0:USTF0",1764463501679,2.99305912,136.08,136.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764463501868,2.99305912,136.08,135.94,25.83621292]
["bitfinex-derivatives","SOLF0:USTF0",1764463501869,2.99305912,136.06,135.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764463502064,5.2564293,136.05,135.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764463502265,8.24948842,136.06,135.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764463502460,6.6145,136.05,135.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764463502773,0.0480127,136.02,136.0,0.05391791]
["bitfinex-derivatives","SOLF0:USTF0",1764463502972,5.2564293,136.01,136.0,0.05391791]
["bitfinex-derivatives","SOLF0:USTF0",1764463503876,0.0480127,136.02,136.0,0.05391791]
["bitfinex-derivatives","SOLF0:USTF0",1764463505170,0.0480127,136.02,136.0,3.13391791]
["bitfinex-derivatives","SOLF0:USTF0",1764463506876,0.0480127,136.02,136.0,0.05391791]
["bitfinex-derivatives","SOLF0:USTF0",1764463514400,0.0480127,136.02,136.0,3.13391791]
["bitfinex-derivatives","SOLF0:USTF0",1764463522199,6.6638127,136.02,136.0,3.13391791]
["bitfinex-derivatives","SOLF0:USTF0",1764463524599,6.6638127,136.02,136.0,0.05391791]
["bitfinex-derivatives","SOLF0:USTF0",1764463530810,11.9238127,136.02,136.0,0.05391791]
["bitfinex-derivatives","SOLF0:USTF0",1764463531308,11.9238127,136.02,136.0,3.28391791]
["bitfinex-derivatives","SOLF0:USTF0",1764463541215,11.9238127,136.02,136.0,0.05391791]
["bitfinex-derivatives","SOLF0:USTF0",1764463541818,11.9238127,136.02,136.0,3.28391791]
["bitfinex-derivatives","SOLF0:USTF0",1764463548521,8.74613078,136.05,136.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764463548522,11.8711293,136.05,136.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764463548717,6.6147,136.05,136.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764463548913,2.26,136.07,136.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764463549524,2.31044069,136.07,136.04,3.27648401]
["bitfinex-derivatives","SOLF0:USTF0",1764463550330,2.26,136.06,136.04,3.27648401]
["bitfinex-derivatives","SOLF0:USTF0",1764463551925,8.92394069,136.07,136.04,3.27648401]
["bitfinex-derivatives","SOLF0:USTF0",1764463552625,0.05044069,136.07,136.04,3.27648401]
["bitfinex-derivatives","SOLF0:USTF0",1764463552824,2.31044069,136.07,136.04,3.27648401]
["bitfinex-derivatives","SOLF0:USTF0",1764463560533,2.31044069,136.07,136.05,1.91762927]
["bitfinex-derivatives","SOLF0:USTF0",1764463560732,2.31044069,136.07,136.05,4.93762927]
["bitfinex-derivatives","SOLF0:USTF0",1764463561230,2.31044069,136.07,136.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764463561231,0.05044069,136.07,136.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764463561929,0.05044069,136.07,136.06,4.93762927]
["bitfinex-derivatives","SOLF0:USTF0",1764463562625,0.05044069,136.07,136.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764463587246,2.31044069,136.07,136.04,3.10648401]
["bitfinex-derivatives","SOLF0:USTF0",1764463595251,8.92384069,136.07,136.04,3.10648401]
["bitfinex-derivatives","SOLF0:USTF0",1764463596955,8.874,136.06,136.04,0.04648401]
["bitfinex-derivatives","SOLF0:USTF0",1764463597136,2.26,136.05,136.04,0.04648401]
["bitfinex-derivatives","SOLF0:USTF0",1764463605351,0.05044069,136.07,136.04,3.10648401]
["bitfinex-derivatives","SOLF0:USTF0",1764463605554,2.31044069,136.07,136.04,3.10648401]
["bitfinex-derivatives","SOLF0:USTF0",1764463607952,8.45044069,136.07,136.04,3.10648401]
["bitfinex-derivatives","SOLF0:USTF0",1764463608556,6.19044069,136.07,136.04,3.10648401]
["bitfinex-derivatives","SOLF0:USTF0",1764463613056,8.45044069,136.07,136.04,3.10648401]
["bitfinex-derivatives","SOLF0:USTF0",1764463625984,2.26,136.06,136.04,0.04648401]
["bitfinex-derivatives","SOLF0:USTF0",1764463627475,2.26,136.05,136.04,0.04648401]
["bitfinex-derivatives","SOLF0:USTF0",1764463638281,2.26,136.05,136.0,9.08746869]
["bitfinex-derivatives","SOLF0:USTF0",1764463638478,2.26,136.03,135.98,12.15746869]
["bitfinex-derivatives","SOLF0:USTF0",1764463638781,2.26,136.03,135.96,12.15746869]
["bitfinex-derivatives","SOLF0:USTF0",1764463639285,2.26,135.99,135.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764463639479,2.26,135.99,135.98,0.05065066]
["bitfinex-derivatives","SOLF0:USTF0",1764463648191,7.51,135.99,135.98,0.05065066]
["bitfinex-derivatives","SOLF0:USTF0",1764463664311,5.25,135.99,135.98,3.37065066]
["bitfinex-derivatives","SOLF0:USTF0",1764463666302,2.26,135.97,135.94,9.08746869]
["bitfinex-derivatives","SOLF0:USTF0",1764463666608,2.26,135.97,135.93,1.91847101]
["bitfinex-derivatives","SOLF0:USTF0",1764463667109,2.26,135.97,135.93,5.23847101]
["bitfinex-derivatives","SOLF0:USTF0",1764463667311,0.0532732,135.96,135.94,0.04899514]
["bitfinex-derivatives","SOLF0:USTF0",1764463667507,2.26,135.95,135.94,0.04899514]
["bitfinex-derivatives","SOLF0:USTF0",1764463679813,2.26,135.93,135.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764463680018,2.26,135.93,135.87,4.99847101]
["bitfinex-derivatives","SOLF0:USTF0",1764463680220,2.26,135.92,135.87,1.91847101]
["bitfinex-derivatives","SOLF0:USTF0",1764463680903,2.26,135.9,135.88,0.04824148]
["bitfinex-derivatives","SOLF0:USTF0",1764463681316,8.8817,135.9,135.88,0.04824148]
["bitfinex-derivatives","SOLF0:USTF0",1764463681518,2.26,135.89,135.88,0.04824148]
["bitfinex-derivatives","SOLF0:USTF0",1764463686324,8.14,135.89,135.88,0.04824148]
["bitfinex-derivatives","SOLF0:USTF0",1764463700823,2.26,135.88,135.85,5.09847101]
["bitfinex-derivatives","SOLF0:USTF0",1764463701830,2.31039803,135.88,135.85,5.14535388]
["bitfinex-derivatives","SOLF0:USTF0",1764463708635,2.31039803,135.88,135.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764463708833,0.05039803,135.88,135.87,5.09847101]
["bitfinex-derivatives","SOLF0:USTF0",1764463709038,5.88,135.89,135.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764463725653,2.26,135.88,135.86,15.26798398]
["bitfinex-derivatives","SOLF0:USTF0",1764463726046,2.26,135.88,135.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764463726351,2.26,135.89,135.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764463728551,5.31,135.88,135.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764463732653,2.27,135.87,135.86,7.31382728]
["bitfinex-derivatives","SOLF0:USTF0",1764463732858,2.27,135.87,135.85,0.04688287]
["bitfinex-derivatives","SOLF0:USTF0",1764463738759,2.27,135.87,135.85,3.23688287]
["bitfinex-derivatives","SOLF0:USTF0",1764463740968,5.31,135.88,135.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764463741166,5.31,135.88,135.87,6.19051529]
["bitfinex-derivatives","SOLF0:USTF0",1764463743872,5.31,135.88,135.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764463762379,0.0514474,135.9,135.88,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1764463762574,2.27,135.92,135.88,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1764463762575,2.27,135.92,135.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764463762775,2.27,135.92,135.89,6.10051529]
["bitfinex-derivatives","SOLF0:USTF0",1764463763580,2.32446389,135.92,135.89,6.14957794]
["bitfinex-derivatives","SOLF0:USTF0",1764463765083,2.32446389,135.92,135.89,12.77137794]
["bitfinex-derivatives","SOLF0:USTF0",1764463766587,2.32446389,135.92,135.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764463766887,0.05446389,135.92,135.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764463768886,2.30446389,135.92,135.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764463769483,0.05446389,135.92,135.9,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1764463769687,0.05446389,135.92,135.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764463769887,0.05446389,135.92,135.91,6.20051529]
["bitfinex-derivatives","SOLF0:USTF0",1764463773383,4.26,135.94,135.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764463773882,2.25,135.96,135.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764463774289,2.3041013,135.96,135.93,3.24757846]
["bitfinex-derivatives","SOLF0:USTF0",1764463779586,2.3041013,135.96,135.93,0.04757846]
["bitfinex-derivatives","SOLF0:USTF0",1764463779796,2.3041013,135.96,135.93,3.24757846]
["bitfinex-derivatives","SOLF0:USTF0",1764463792700,0.0541013,135.96,135.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764463801008,2.3241013,135.96,135.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764463801609,0.0541013,135.96,135.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764463816227,0.0541013,135.96,135.95,12.31802115]
["bitfinex-derivatives","SOLF0:USTF0",1764463836248,0.0541013,135.96,135.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764463840454,0.0541013,135.96,135.95,5.06909358]
["bitfinex-derivatives","SOLF0:USTF0",1764463840651,0.0541013,135.96,135.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764463861169,0.0541013,135.96,135.95,16.78781018]
["bitfinex-derivatives","SOLF0:USTF0",1764463861863,5.89,135.97,135.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764463862062,5.89,135.97,135.96,19.97212692]
["bitfinex-derivatives","SOLF0:USTF0",1764463862269,5.89,135.97,135.96,6.19733772]
["bitfinex-derivatives","SOLF0:USTF0",1764463863671,2.32,136.02,135.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764463863856,2.32,136.02,135.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764463864772,2.36958887,136.02,135.99,3.24642199]
["bitfinex-derivatives","SOLF0:USTF0",1764463865171,2.36958887,136.02,135.98,6.6974503]
["bitfinex-derivatives","SOLF0:USTF0",1764463865474,3.11,135.99,135.91,13.7747892]
["bitfinex-derivatives","SOLF0:USTF0",1764463865670,3.11,135.99,135.9,13.7747892]
["bitfinex-derivatives","SOLF0:USTF0",1764463865974,3.11,135.95,135.9,13.7747892]
["bitfinex-derivatives","SOLF0:USTF0",1764463866269,3.11,135.93,135.91,0.05110242]
["bitfinex-derivatives","SOLF0:USTF0",1764463866771,3.15711095,135.94,135.91,3.25110242]
["bitfinex-derivatives","SOLF0:USTF0",1764463866962,0.04711095,135.94,135.91,3.25110242]
["bitfinex-derivatives","SOLF0:USTF0",1764463880469,3.33711095,135.94,135.91,3.25110242]
["bitfinex-derivatives","SOLF0:USTF0",1764463881878,0.04711095,135.94,135.91,3.25110242]
["bitfinex-derivatives","SOLF0:USTF0",1764463890085,0.04711095,135.94,135.91,9.87190242]
["bitfinex-derivatives","SOLF0:USTF0",1764463890289,0.04711095,135.94,135.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764463900602,0.04711095,135.94,135.92,5.09931152]
["bitfinex-derivatives","SOLF0:USTF0",1764463900895,0.04711095,135.94,135.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764463910204,0.04711095,135.94,135.93,12.33068158]
["bitfinex-derivatives","SOLF0:USTF0",1764463912605,0.04711095,135.94,135.93,18.87410072]
["bitfinex-derivatives","SOLF0:USTF0",1764463912805,0.04711095,135.94,135.93,5.09931152]
["bitfinex-derivatives","SOLF0:USTF0",1764463920914,0.04711095,135.94,135.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764463921211,0.04711095,135.94,135.93,5.09931152]
["bitfinex-derivatives","SOLF0:USTF0",1764463922308,3.29711095,135.94,135.93,12.35305799]
["bitfinex-derivatives","SOLF0:USTF0",1764463922506,3.29711095,135.94,135.92,13.7747892]
["bitfinex-derivatives","SOLF0:USTF0",1764463922507,3.29711095,135.94,135.92,12.27305799]
["bitfinex-derivatives","SOLF0:USTF0",1764463924610,3.29711095,135.94,135.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764463939911,3.29711095,135.94,135.91,9.04788309]
["bitfinex-derivatives","SOLF0:USTF0",1764463940110,3.29711095,135.94,135.91,0.05110242]
["bitfinex-derivatives","SOLF0:USTF0",1764463940111,5.18931152,135.92,135.91,0.05110242]
["bitfinex-derivatives","SOLF0:USTF0",1764463940317,3.27,135.91,135.85,18.96410072]
["bitfinex-derivatives","SOLF0:USTF0",1764463941312,3.27,135.89,135.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764463941512,3.27,135.89,135.87,0.05004089]
["bitfinex-derivatives","SOLF0:USTF0",1764463943516,6.67748212,135.9,135.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764463943719,3.27,135.89,135.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764463947127,9.94748212,135.9,135.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764463950226,3.32598212,135.9,135.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764463951820,3.32598212,135.9,135.87,1.96935241]
["bitfinex-derivatives","SOLF0:USTF0",1764463952022,3.32598212,135.9,135.87,5.22935241]
["bitfinex-derivatives","SOLF0:USTF0",1764463956630,3.32598212,135.9,135.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764463957328,3.27,135.95,135.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764463957532,3.27,135.95,135.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764463958431,3.32636835,135.95,135.92,3.30865448]
["bitfinex-derivatives","SOLF0:USTF0",1764463968536,7.03,135.94,135.92,3.30865448]
["bitfinex-derivatives","SOLF0:USTF0",1764463969627,3.27,135.93,135.92,3.30865448]
["bitfinex-derivatives","SOLF0:USTF0",1764463970125,7.03,135.94,135.92,3.30865448]
["bitfinex-derivatives","SOLF0:USTF0",1764463979544,3.27,135.94,135.92,3.30865448]
["bitfinex-derivatives","SOLF0:USTF0",1764463981132,3.27,135.94,135.92,0.04865448]
["bitfinex-derivatives","SOLF0:USTF0",1764463981942,7.82,135.93,135.92,0.04865448]
["bitfinex-derivatives","SOLF0:USTF0",1764464007270,13.08458916,135.93,135.92,0.04865448]
["bitfinex-derivatives","SOLF0:USTF0",1764464008272,7.82,135.93,135.92,0.04865448]
["bitfinex-derivatives","SOLF0:USTF0",1764464024289,7.82,135.93,135.87,12.44566695]
["bitfinex-derivatives","SOLF0:USTF0",1764464024290,3.16,135.91,135.87,12.44566695]
["bitfinex-derivatives","SOLF0:USTF0",1764464024477,3.16,135.91,135.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764464024984,3.16,135.91,135.88,1.92056326]
["bitfinex-derivatives","SOLF0:USTF0",1764464025185,3.21425146,135.91,135.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764464025487,9.83545146,135.91,135.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764464027186,4.97,135.9,135.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764464033992,4.97,135.9,135.89,12.44566695]
["bitfinex-derivatives","SOLF0:USTF0",1764464034592,4.97,135.9,135.89,13.92566695]
["bitfinex-derivatives","SOLF0:USTF0",1764464035893,4.97,135.9,135.89,12.44566695]
["bitfinex-derivatives","SOLF0:USTF0",1764464042388,3.21,135.89,135.88,9.19717908]
["bitfinex-derivatives","SOLF0:USTF0",1764464042694,3.21,135.89,135.88,0.05151213]
["bitfinex-derivatives","SOLF0:USTF0",1764464043496,9.832,135.89,135.88,0.05151213]
["bitfinex-derivatives","SOLF0:USTF0",1764464048699,4.97,135.9,135.88,5.10207539]
["bitfinex-derivatives","SOLF0:USTF0",1764464048994,4.97,135.9,135.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764464049196,3.26425146,135.91,135.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764464051099,5.7,135.9,135.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764464057097,5.7,135.9,135.89,12.27566695]
["bitfinex-derivatives","SOLF0:USTF0",1764464063109,5.7,135.9,135.89,14.19623021]
["bitfinex-derivatives","SOLF0:USTF0",1764464076222,5.7,135.9,135.89,5.05056326]
["bitfinex-derivatives","SOLF0:USTF0",1764464082530,5.7,135.9,135.89,6.12952477]
["bitfinex-derivatives","SOLF0:USTF0",1764464093335,5.7,135.9,135.89,19.90431397]
["bitfinex-derivatives","SOLF0:USTF0",1764464103337,5.7,135.9,135.89,16.9047892]
["bitfinex-derivatives","SOLF0:USTF0",1764464103946,8.75,135.9,135.89,13.7747892]
["bitfinex-derivatives","SOLF0:USTF0",1764464104844,8.75,135.9,135.88,23.64850133]
["bitfinex-derivatives","SOLF0:USTF0",1764464105046,8.75,135.9,135.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764464105241,3.05,135.9,135.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764464105748,0.05425146,135.91,135.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764464105943,3.10425146,135.91,135.9,9.1845642]
["bitfinex-derivatives","SOLF0:USTF0",1764464107249,8.14425146,135.91,135.9,9.1845642]
["bitfinex-derivatives","SOLF0:USTF0",1764464107651,8.14425146,135.91,135.89,16.9747892]
["bitfinex-derivatives","SOLF0:USTF0",1764464108153,8.14425146,135.91,135.9,9.18470583]
["bitfinex-derivatives","SOLF0:USTF0",1764464110648,5.09425146,135.91,135.9,12.38470583]
["bitfinex-derivatives","SOLF0:USTF0",1764464110955,5.09425146,135.91,135.9,16.9747892]
["bitfinex-derivatives","SOLF0:USTF0",1764464124662,5.09425146,135.91,135.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764464124865,5.09425146,135.91,135.9,16.9747892]
["bitfinex-derivatives","SOLF0:USTF0",1764464142675,5.09425146,135.91,135.9,18.8942764]
["bitfinex-derivatives","SOLF0:USTF0",1764464148296,5.09425146,135.91,135.9,5.1194872]
["bitfinex-derivatives","SOLF0:USTF0",1764464148593,3.1,135.9,135.89,1.9194872]
["bitfinex-derivatives","SOLF0:USTF0",1764464149389,3.1,135.9,135.89,4.9994872]
["bitfinex-derivatives","SOLF0:USTF0",1764464150286,0.05425146,135.91,135.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764464150482,0.05425146,135.91,135.9,12.26390076]
["bitfinex-derivatives","SOLF0:USTF0",1764464150682,0.05425146,135.91,135.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764464151093,3.06425146,135.91,135.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764464151687,7.72425146,135.91,135.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764464153298,4.71425146,135.91,135.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764464156006,7.72425146,135.91,135.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764464162109,4.71425146,135.91,135.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764464162707,3.01,135.96,135.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764464162906,3.01,135.97,135.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764464163209,3.01,135.97,135.96,1.9194872]
["bitfinex-derivatives","SOLF0:USTF0",1764464163604,3.01,135.97,135.96,4.9994872]
["bitfinex-derivatives","SOLF0:USTF0",1764464163807,3.01,135.97,135.96,14.18348882]
["bitfinex-derivatives","SOLF0:USTF0",1764464164010,3.01,135.97,135.96,1.9194872]
["bitfinex-derivatives","SOLF0:USTF0",1764464164905,3.01,135.97,135.96,4.9994872]
["bitfinex-derivatives","SOLF0:USTF0",1764464165105,3.01,135.97,135.96,1.9194872]
["bitfinex-derivatives","SOLF0:USTF0",1764464165707,0.04766107,135.98,135.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764464165909,0.04766107,135.98,135.97,12.26400162]
["bitfinex-derivatives","SOLF0:USTF0",1764464166410,0.04766107,135.98,135.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764464167112,0.04766107,135.98,135.97,12.26400162]
["bitfinex-derivatives","SOLF0:USTF0",1764464167412,0.04766107,135.98,135.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764464179310,3.23766107,135.98,135.95,9.2382452]
["bitfinex-derivatives","SOLF0:USTF0",1764464179515,3.23766107,135.98,135.95,0.05424358]
["bitfinex-derivatives","SOLF0:USTF0",1764464181028,3.23766107,135.98,135.95,3.17424358]
["bitfinex-derivatives","SOLF0:USTF0",1764464194838,0.04766107,135.98,135.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764464195435,3.16766107,135.98,135.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764464202245,3.16766107,135.98,135.96,1.9194872]
["bitfinex-derivatives","SOLF0:USTF0",1764464202449,3.16766107,135.98,135.96,5.0394872]
["bitfinex-derivatives","SOLF0:USTF0",1764464202646,3.16766107,135.98,135.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764464207352,3.16766107,135.98,135.96,12.30400162]
["bitfinex-derivatives","SOLF0:USTF0",1764464211545,3.16766107,135.98,135.96,9.18400162]
["bitfinex-derivatives","SOLF0:USTF0",1764464211743,3.16766107,135.98,135.95,12.3082452]
["bitfinex-derivatives","SOLF0:USTF0",1764464219255,3.16766107,135.98,135.96,9.18400162]
["bitfinex-derivatives","SOLF0:USTF0",1764464220550,3.16766107,135.98,135.96,12.25400162]
["bitfinex-derivatives","SOLF0:USTF0",1764464233665,7.72766107,135.98,135.96,12.25400162]
["bitfinex-derivatives","SOLF0:USTF0",1764464239061,4.60766107,135.98,135.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764464240065,7.92766107,135.98,135.96,12.40400162]
["bitfinex-derivatives","SOLF0:USTF0",1764464243476,7.92766107,135.98,135.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764464249972,4.60766107,135.98,135.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764464250973,4.60766107,135.98,135.97,12.40400162]
["bitfinex-derivatives","SOLF0:USTF0",1764464255987,4.60766107,135.98,135.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764464256390,4.60766107,135.98,135.97,12.40455698]
["bitfinex-derivatives","SOLF0:USTF0",1764464256593,4.60766107,135.98,135.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764464256988,4.60766107,135.98,135.97,12.40338969]
["bitfinex-derivatives","SOLF0:USTF0",1764464260297,4.60766107,135.98,135.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764464262596,4.60766107,135.98,135.97,6.21704394]
["bitfinex-derivatives","SOLF0:USTF0",1764464263588,2.082798,135.98,135.97,6.21704394]
["bitfinex-derivatives","SOLF0:USTF0",1764464263797,3.32,136.04,135.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764464264097,3.32,136.04,136.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764464264596,3.32,136.04,136.01,3.27557559]
["bitfinex-derivatives","SOLF0:USTF0",1764464264790,3.37214634,136.03,136.01,3.27557559]
["bitfinex-derivatives","SOLF0:USTF0",1764464282913,3.37214634,136.03,136.01,0.05557559]
["bitfinex-derivatives","SOLF0:USTF0",1764464283815,3.37214634,136.03,136.01,3.29557559]
["bitfinex-derivatives","SOLF0:USTF0",1764464284110,3.37214634,136.03,136.01,0.05557559]
["bitfinex-derivatives","SOLF0:USTF0",1764464296231,3.02,136.02,135.97,5.15718677]
["bitfinex-derivatives","SOLF0:USTF0",1764464297230,3.02,136.02,135.98,0.05484245]
["bitfinex-derivatives","SOLF0:USTF0",1764464297530,3.02,136.01,135.98,3.29484245]
["bitfinex-derivatives","SOLF0:USTF0",1764464304734,3.04,136.0,135.98,3.29484245]
["bitfinex-derivatives","SOLF0:USTF0",1764464311641,3.04,136.0,135.98,0.05484245]
["bitfinex-derivatives","SOLF0:USTF0",1764464313444,3.2,135.99,135.98,0.05484245]
["bitfinex-derivatives","SOLF0:USTF0",1764464317155,3.25638379,136.0,135.98,5.02202922]
["bitfinex-derivatives","SOLF0:USTF0",1764464323954,3.25638379,136.0,135.98,3.10484245]
["bitfinex-derivatives","SOLF0:USTF0",1764464327156,3.25638379,136.0,135.98,0.05484245]
["bitfinex-derivatives","SOLF0:USTF0",1764464336462,9.87328379,136.0,135.98,0.05484245]
["bitfinex-derivatives","SOLF0:USTF0",1764464336670,3.05,135.99,135.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764464337270,3.05,135.99,135.96,12.22587178]
["bitfinex-derivatives","SOLF0:USTF0",1764464337571,3.05,135.99,135.96,12.27729012]
["bitfinex-derivatives","SOLF0:USTF0",1764464339764,3.05,135.99,135.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764464340769,3.05,135.99,135.96,12.31729012]
["bitfinex-derivatives","SOLF0:USTF0",1764464341072,3.05,135.99,135.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764464341673,3.05,135.98,135.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764464345677,3.05,135.98,135.96,9.22729012]
["bitfinex-derivatives","SOLF0:USTF0",1764464345881,3.05,135.98,135.96,12.31729012]
["bitfinex-derivatives","SOLF0:USTF0",1764464352482,3.05,135.98,135.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764464359698,3.05,135.98,135.96,12.38729012]
["bitfinex-derivatives","SOLF0:USTF0",1764464361899,3.29,135.97,135.96,0.05141834]
["bitfinex-derivatives","SOLF0:USTF0",1764464362090,3.29,135.96,135.92,12.47587178]
["bitfinex-derivatives","SOLF0:USTF0",1764464362295,3.29,135.96,135.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764464362494,3.29,135.95,135.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764464362998,3.33677494,135.95,135.93,3.34898383]
["bitfinex-derivatives","SOLF0:USTF0",1764464372912,6.39,135.94,135.93,3.34898383]
["bitfinex-derivatives","SOLF0:USTF0",1764464386517,6.39,135.94,135.93,5.2681471]
["bitfinex-derivatives","SOLF0:USTF0",1764464400039,6.39,135.94,135.93,3.34898383]
["bitfinex-derivatives","SOLF0:USTF0",1764464401436,6.39,135.94,135.93,5.26806396]
["bitfinex-derivatives","SOLF0:USTF0",1764464405031,3.16,135.93,135.92,6.80584681]
["bitfinex-derivatives","SOLF0:USTF0",1764464405229,3.16,135.93,135.89,1.91908013]
["bitfinex-derivatives","SOLF0:USTF0",1764464406040,3.21029771,135.92,135.9,0.04703121]
["bitfinex-derivatives","SOLF0:USTF0",1764464408641,0.05029771,135.92,135.91,4.98908013]
["bitfinex-derivatives","SOLF0:USTF0",1764464409550,3.21029771,135.92,135.91,4.98908013]
["bitfinex-derivatives","SOLF0:USTF0",1764464409752,3.21029771,135.92,135.91,1.91908013]
["bitfinex-derivatives","SOLF0:USTF0",1764464412554,9.24029771,135.92,135.91,1.91908013]
["bitfinex-derivatives","SOLF0:USTF0",1764464415952,9.24029771,135.92,135.91,4.98908013]
["bitfinex-derivatives","SOLF0:USTF0",1764464416754,9.24029771,135.92,135.91,1.91908013]
["bitfinex-derivatives","SOLF0:USTF0",1764464420559,3.21,135.91,135.9,0.04703121]
["bitfinex-derivatives","SOLF0:USTF0",1764464431863,3.21,135.91,135.9,5.01611134]
["bitfinex-derivatives","SOLF0:USTF0",1764464432065,9.27029771,135.92,135.9,5.01611134]
["bitfinex-derivatives","SOLF0:USTF0",1764464436667,9.27029771,135.92,135.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764464437366,9.27029771,135.92,135.9,5.01611134]
["bitfinex-derivatives","SOLF0:USTF0",1764464438765,3.19,135.91,135.9,3.09703121]
["bitfinex-derivatives","SOLF0:USTF0",1764464439080,3.19,135.91,135.9,1.96611134]
["bitfinex-derivatives","SOLF0:USTF0",1764464444375,3.19,135.91,135.9,0.04703121]
["bitfinex-derivatives","SOLF0:USTF0",1764464444562,3.19,135.91,135.87,1.91908013]
["bitfinex-derivatives","SOLF0:USTF0",1764464445673,3.19,135.91,135.88,0.05076229]
["bitfinex-derivatives","SOLF0:USTF0",1764464446378,9.8122,135.89,135.88,0.05076229]
["bitfinex-derivatives","SOLF0:USTF0",1764464455884,16.2122,135.89,135.88,0.05076229]
["bitfinex-derivatives","SOLF0:USTF0",1764464467988,16.2122,135.89,135.88,3.10076229]
["bitfinex-derivatives","SOLF0:USTF0",1764464468503,16.2122,135.89,135.88,0.05076229]
["bitfinex-derivatives","SOLF0:USTF0",1764464518745,21.49290163,135.89,135.88,0.05076229]
["bitfinex-derivatives","SOLF0:USTF0",1764464519348,14.87070163,135.89,135.88,3.39076229]
["bitfinex-derivatives","SOLF0:USTF0",1764464519738,9.59,135.89,135.88,0.05076229]
["bitfinex-derivatives","SOLF0:USTF0",1764464523146,6.4,135.89,135.88,3.39076229]
["bitfinex-derivatives","SOLF0:USTF0",1764464523341,3.51208962,135.89,135.88,3.39076229]
["bitfinex-derivatives","SOLF0:USTF0",1764464523539,6.6211,135.91,135.88,3.39076229]
["bitfinex-derivatives","SOLF0:USTF0",1764464523739,6.6211,135.91,135.9,5.26113198]
["bitfinex-derivatives","SOLF0:USTF0",1764464527049,4.89,135.95,135.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764464527050,8.2,135.95,135.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764464527246,3.31,135.94,135.93,1.92113198]
["bitfinex-derivatives","SOLF0:USTF0",1764464529854,3.31,135.94,135.92,3.39336077]
["bitfinex-derivatives","SOLF0:USTF0",1764464532455,3.31,135.94,135.92,0.05336077]
["bitfinex-derivatives","SOLF0:USTF0",1764464535062,3.31,135.94,135.92,3.39336077]
["bitfinex-derivatives","SOLF0:USTF0",1764464535256,8.25172901,135.95,135.92,3.39336077]
["bitfinex-derivatives","SOLF0:USTF0",1764464535450,4.94172901,135.95,135.93,1.92113198]
["bitfinex-derivatives","SOLF0:USTF0",1764464535655,4.94172901,135.95,135.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764464536058,0.05172901,135.95,135.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764464539060,9.03,135.99,135.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764464539268,3.33,135.98,135.94,5.26113198]
["bitfinex-derivatives","SOLF0:USTF0",1764464540148,3.06,135.96,135.95,0.05244859]
["bitfinex-derivatives","SOLF0:USTF0",1764464551171,3.06,135.96,135.95,3.07244859]
["bitfinex-derivatives","SOLF0:USTF0",1764464551772,0.04793484,135.97,135.95,3.07244859]
["bitfinex-derivatives","SOLF0:USTF0",1764464551962,3.10793484,135.97,135.95,3.07244859]
["bitfinex-derivatives","SOLF0:USTF0",1764464553268,0.04793484,135.97,135.95,3.07244859]
["bitfinex-derivatives","SOLF0:USTF0",1764464553472,3.10793484,135.97,135.95,3.07244859]
["bitfinex-derivatives","SOLF0:USTF0",1764464558470,0.04793484,135.97,135.95,3.07244859]
["bitfinex-derivatives","SOLF0:USTF0",1764464560575,0.04793484,135.97,135.96,4.94113198]
["bitfinex-derivatives","SOLF0:USTF0",1764464562382,5.7,135.99,135.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764464562588,5.7,135.99,135.98,4.94113198]
["bitfinex-derivatives","SOLF0:USTF0",1764464565186,8.76,135.99,135.98,4.94113198]
["bitfinex-derivatives","SOLF0:USTF0",1764464566283,8.76,135.99,135.98,1.92113198]
["bitfinex-derivatives","SOLF0:USTF0",1764464570586,8.76,135.99,135.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764464571588,3.14,135.98,135.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764464573186,3.14,135.98,135.95,0.05244859]
["bitfinex-derivatives","SOLF0:USTF0",1764464576893,3.14,135.97,135.95,0.05244859]
["bitfinex-derivatives","SOLF0:USTF0",1764464584010,17.0678,135.98,135.95,3.10244859]
["bitfinex-derivatives","SOLF0:USTF0",1764464584200,3.14,135.97,135.95,3.10244859]
["bitfinex-derivatives","SOLF0:USTF0",1764464584401,17.0678,135.98,135.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764464584706,7.31,135.98,135.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764464584905,7.31,135.98,135.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764464589312,4.82186455,135.98,135.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764464589815,3.19463158,136.0,135.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764464599218,0.05463158,136.0,135.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764464599421,0.05463158,136.0,135.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764464612734,0.05463158,136.0,135.99,15.30840957]
["bitfinex-derivatives","SOLF0:USTF0",1764464615034,0.05463158,136.0,135.99,6.11682972]
["bitfinex-derivatives","SOLF0:USTF0",1764464615220,0.05463158,136.0,135.99,15.26986271]
["bitfinex-derivatives","SOLF0:USTF0",1764464618936,0.05463158,136.0,135.99,6.11682972]
["bitfinex-derivatives","SOLF0:USTF0",1764464622736,10.52,136.03,135.99,9.61342972]
["bitfinex-derivatives","SOLF0:USTF0",1764464623038,10.52,136.03,136.01,6.21682972]
["bitfinex-derivatives","SOLF0:USTF0",1764464624038,10.56652204,136.03,136.01,6.21682972]
["bitfinex-derivatives","SOLF0:USTF0",1764464626237,3.07,136.02,136.01,2.99682972]
["bitfinex-derivatives","SOLF0:USTF0",1764464628141,3.07,136.02,136.01,6.21682972]
["bitfinex-derivatives","SOLF0:USTF0",1764464630437,7.49652204,136.03,136.01,6.21682972]
["bitfinex-derivatives","SOLF0:USTF0",1764464630644,7.49652204,136.03,136.02,5.22647135]
["bitfinex-derivatives","SOLF0:USTF0",1764464631640,10.60652204,136.03,136.02,5.22647135]
["bitfinex-derivatives","SOLF0:USTF0",1764464632044,3.15652204,136.03,136.02,5.22647135]
["bitfinex-derivatives","SOLF0:USTF0",1764464633238,3.15652204,136.03,136.02,1.91647135]
["bitfinex-derivatives","SOLF0:USTF0",1764464637752,0.04652204,136.03,136.02,5.22647135]
["bitfinex-derivatives","SOLF0:USTF0",1764464637944,3.15652204,136.03,136.02,5.22647135]
["bitfinex-derivatives","SOLF0:USTF0",1764464647570,3.15652204,136.03,136.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764464647771,3.15652204,136.03,136.02,5.22647135]
["bitfinex-derivatives","SOLF0:USTF0",1764464658168,3.15652204,136.03,136.02,14.38442904]
["bitfinex-derivatives","SOLF0:USTF0",1764464659567,4.93,136.05,136.02,14.38442904]
["bitfinex-derivatives","SOLF0:USTF0",1764464659776,3.34,136.09,136.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764464659979,3.34,136.09,136.08,1.91647135]
["bitfinex-derivatives","SOLF0:USTF0",1764464662784,3.34,136.09,136.07,0.05540271]
["bitfinex-derivatives","SOLF0:USTF0",1764464662973,3.34,136.09,136.08,1.91647135]
["bitfinex-derivatives","SOLF0:USTF0",1764464672187,3.34,136.09,136.07,0.05540271]
["bitfinex-derivatives","SOLF0:USTF0",1764464672393,3.34,136.09,136.04,1.91647135]
["bitfinex-derivatives","SOLF0:USTF0",1764464673385,3.24,136.06,136.04,1.91647135]
["bitfinex-derivatives","SOLF0:USTF0",1764464673594,3.28929464,136.06,136.05,0.04662483]
["bitfinex-derivatives","SOLF0:USTF0",1764464676799,3.28929464,136.06,136.05,3.38662483]
["bitfinex-derivatives","SOLF0:USTF0",1764464676800,0.04929464,136.06,136.05,3.38662483]
["bitfinex-derivatives","SOLF0:USTF0",1764464676988,0.04929464,136.06,136.05,10.24294496]
["bitfinex-derivatives","SOLF0:USTF0",1764464677907,3.24,136.1,136.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764464678203,3.24,136.1,136.09,1.91647135]
["bitfinex-derivatives","SOLF0:USTF0",1764464687197,3.29192215,136.11,136.09,5.25647135]
["bitfinex-derivatives","SOLF0:USTF0",1764464689502,3.29192215,136.11,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764464690299,0.05192215,136.11,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764464691896,0.05192215,136.11,136.1,10.03554195]
["bitfinex-derivatives","SOLF0:USTF0",1764464696110,0.05192215,136.11,136.1,13.02674774]
["bitfinex-derivatives","SOLF0:USTF0",1764464697110,3.29192215,136.11,136.1,6.85554195]
["bitfinex-derivatives","SOLF0:USTF0",1764464697302,3.29192215,136.11,136.09,6.85554195]
["bitfinex-derivatives","SOLF0:USTF0",1764464697502,3.29192215,136.11,136.09,10.03554195]
["bitfinex-derivatives","SOLF0:USTF0",1764464700503,3.29192215,136.11,136.08,0.05651872]
["bitfinex-derivatives","SOLF0:USTF0",1764464701410,3.24,136.09,136.08,0.05651872]
["bitfinex-derivatives","SOLF0:USTF0",1764464703213,9.8521,136.1,136.08,3.23651872]
["bitfinex-derivatives","SOLF0:USTF0",1764464703411,3.24,136.1,136.08,3.23651872]
["bitfinex-derivatives","SOLF0:USTF0",1764464707716,11.23192215,136.11,136.08,3.23651872]
["bitfinex-derivatives","SOLF0:USTF0",1764464707920,3.24,136.1,136.08,3.23651872]
["bitfinex-derivatives","SOLF0:USTF0",1764464708216,11.23192215,136.11,136.08,3.23651872]
["bitfinex-derivatives","SOLF0:USTF0",1764464710031,7.99192215,136.11,136.08,3.23651872]
["bitfinex-derivatives","SOLF0:USTF0",1764464710232,11.23192215,136.11,136.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764464710424,7.99192215,136.11,136.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764464710627,11.23192215,136.11,136.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764464711730,11.23192215,136.11,136.09,10.03554195]
["bitfinex-derivatives","SOLF0:USTF0",1764464718534,7.99192215,136.11,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764464718741,3.24,136.16,136.1,12.16807386]
["bitfinex-derivatives","SOLF0:USTF0",1764464718930,8.29808703,136.24,136.15,6.85557392]
["bitfinex-derivatives","SOLF0:USTF0",1764464719236,6.83644522,136.25,136.15,6.85557392]
["bitfinex-derivatives","SOLF0:USTF0",1764464719237,3.16,136.25,136.17,9.17686807]
["bitfinex-derivatives","SOLF0:USTF0",1764464719531,3.16,136.25,136.21,2.99120579]
["bitfinex-derivatives","SOLF0:USTF0",1764464719928,3.16,136.23,136.22,0.04864204]
["bitfinex-derivatives","SOLF0:USTF0",1764464720247,3.16,136.23,136.21,2.99120579]
["bitfinex-derivatives","SOLF0:USTF0",1764464720248,3.16,136.23,136.21,0.04837341]
["bitfinex-derivatives","SOLF0:USTF0",1764464720537,0.05641322,136.24,136.21,0.04837341]
["bitfinex-derivatives","SOLF0:USTF0",1764464720732,3.17641322,136.24,136.21,6.90394733]
["bitfinex-derivatives","SOLF0:USTF0",1764464720943,3.17641322,136.24,136.21,0.04837341]
["bitfinex-derivatives","SOLF0:USTF0",1764464721429,0.05641322,136.24,136.22,2.99120579]
["bitfinex-derivatives","SOLF0:USTF0",1764464722242,5.54,136.26,136.22,2.99120579]
["bitfinex-derivatives","SOLF0:USTF0",1764464722438,5.54,136.26,136.24,2.99120579]
["bitfinex-derivatives","SOLF0:USTF0",1764464723231,5.59297907,136.26,136.24,2.99120579]
["bitfinex-derivatives","SOLF0:USTF0",1764464726145,2.47297907,136.26,136.24,2.99120579]
["bitfinex-derivatives","SOLF0:USTF0",1764464726335,3.12,136.28,136.24,2.99120579]
["bitfinex-derivatives","SOLF0:USTF0",1764464726531,3.12,136.28,136.26,2.99120579]
["bitfinex-derivatives","SOLF0:USTF0",1764464726934,3.12,136.29,136.26,2.99120579]
["bitfinex-derivatives","SOLF0:USTF0",1764464727537,3.1757714,136.29,136.26,3.03814931]
["bitfinex-derivatives","SOLF0:USTF0",1764464727739,3.1757714,136.29,136.26,0.04694352]
["bitfinex-derivatives","SOLF0:USTF0",1764464731949,3.12,136.28,136.2,2.99120579]
["bitfinex-derivatives","SOLF0:USTF0",1764464732343,3.12,136.27,136.22,2.99120579]
["bitfinex-derivatives","SOLF0:USTF0",1764464732848,11.33713452,136.35,136.24,2.99120579]
["bitfinex-derivatives","SOLF0:USTF0",1764464732849,0.05091377,136.26,136.24,2.99120579]
["bitfinex-derivatives","SOLF0:USTF0",1764464733040,0.05091377,136.26,136.24,3.04699995]
["bitfinex-derivatives","SOLF0:USTF0",1764464733041,0.05348222,136.26,136.24,3.04699995]
["bitfinex-derivatives","SOLF0:USTF0",1764464733641,3.12,136.29,136.24,3.04699995]
["bitfinex-derivatives","SOLF0:USTF0",1764464733841,3.12,136.29,136.26,2.99120579]
["bitfinex-derivatives","SOLF0:USTF0",1764464734751,3.16970965,136.29,136.26,2.99120579]
["bitfinex-derivatives","SOLF0:USTF0",1764464736851,3.16970965,136.29,136.24,0.05579416]
["bitfinex-derivatives","SOLF0:USTF0",1764464737055,3.16970965,136.29,136.26,2.99120579]
["bitfinex-derivatives","SOLF0:USTF0",1764464738459,3.16970965,136.29,136.24,0.05579416]
["bitfinex-derivatives","SOLF0:USTF0",1764464739956,3.16970965,136.29,136.24,3.04699995]
["bitfinex-derivatives","SOLF0:USTF0",1764464750063,3.16970965,136.29,136.24,0.05579416]
["bitfinex-derivatives","SOLF0:USTF0",1764464751365,3.05,136.26,136.24,0.05579416]
["bitfinex-derivatives","SOLF0:USTF0",1764464758171,3.09970965,136.29,136.24,0.05579416]
["bitfinex-derivatives","SOLF0:USTF0",1764464758365,3.09970965,136.29,136.28,1.91091315]
["bitfinex-derivatives","SOLF0:USTF0",1764464758366,0.04970965,136.29,136.28,1.91091315]
["bitfinex-derivatives","SOLF0:USTF0",1764464759166,10.06,136.35,136.28,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764464759366,88.14,136.43,136.27,0.04922793]
["bitfinex-derivatives","SOLF0:USTF0",1764464759367,3.05,136.34,136.27,6.77437809]
["bitfinex-derivatives","SOLF0:USTF0",1764464759666,3.05,136.39,136.32,1.91091315]
["bitfinex-derivatives","SOLF0:USTF0",1764464759868,3.05,136.39,136.29,13.37687809]
["bitfinex-derivatives","SOLF0:USTF0",1764464760171,0.05573,136.35,136.3,6.77437809]
["bitfinex-derivatives","SOLF0:USTF0",1764464760369,3.05,136.34,136.33,0.05012456]
["bitfinex-derivatives","SOLF0:USTF0",1764464761164,3.10573,136.35,136.33,0.05012456]
["bitfinex-derivatives","SOLF0:USTF0",1764464763775,3.10573,136.35,136.33,1.96103771]
["bitfinex-derivatives","SOLF0:USTF0",1764464764870,3.10573,136.35,136.33,0.05012456]
["bitfinex-derivatives","SOLF0:USTF0",1764464765170,3.10573,136.35,136.33,1.96103771]
["bitfinex-derivatives","SOLF0:USTF0",1764464765468,0.05573,136.35,136.33,8.7354158]
["bitfinex-derivatives","SOLF0:USTF0",1764464765872,3.05,136.4,136.33,8.7354158]
["bitfinex-derivatives","SOLF0:USTF0",1764464766068,3.05,136.4,136.38,1.91091315]
["bitfinex-derivatives","SOLF0:USTF0",1764464766876,3.1037913,136.4,136.38,1.96490516]
["bitfinex-derivatives","SOLF0:USTF0",1764464768481,3.1037913,136.4,136.38,0.05399201]
["bitfinex-derivatives","SOLF0:USTF0",1764464770573,3.1037913,136.4,136.38,1.96490516]
["bitfinex-derivatives","SOLF0:USTF0",1764464775684,3.1037913,136.4,136.38,0.05399201]
["bitfinex-derivatives","SOLF0:USTF0",1764464780294,3.32,136.38,136.32,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1764464780590,3.32,136.38,136.35,1.91091315]
["bitfinex-derivatives","SOLF0:USTF0",1764464781185,3.36646569,136.38,136.35,1.96502046]
["bitfinex-derivatives","SOLF0:USTF0",1764464784593,3.36646569,136.38,136.35,0.05410731]
["bitfinex-derivatives","SOLF0:USTF0",1764464789802,0.04646569,136.38,136.37,1.91091315]
["bitfinex-derivatives","SOLF0:USTF0",1764464792910,3.36646569,136.38,136.35,0.05410731]
["bitfinex-derivatives","SOLF0:USTF0",1764464793112,3.36646569,136.38,136.36,1.91091315]
["bitfinex-derivatives","SOLF0:USTF0",1764464794809,3.32,136.37,136.35,0.05410731]
["bitfinex-derivatives","SOLF0:USTF0",1764464795106,3.32,136.35,136.29,6.81017068]
["bitfinex-derivatives","SOLF0:USTF0",1764464795311,3.32,136.35,136.3,1.91091315]
["bitfinex-derivatives","SOLF0:USTF0",1764464796105,3.32,136.33,136.31,0.05281417]
["bitfinex-derivatives","SOLF0:USTF0",1764464796712,3.32,136.33,136.21,13.2128]
["bitfinex-derivatives","SOLF0:USTF0",1764464796713,3.32,136.32,136.26,8.72108383]
["bitfinex-derivatives","SOLF0:USTF0",1764464796915,3.32,136.32,136.28,1.91091315]
["bitfinex-derivatives","SOLF0:USTF0",1764464797112,3.32,136.3,136.26,1.91091315]
["bitfinex-derivatives","SOLF0:USTF0",1764464797608,0.04863429,136.29,136.27,0.05131396]
["bitfinex-derivatives","SOLF0:USTF0",1764464797798,3.32,136.28,136.27,0.05131396]
["bitfinex-derivatives","SOLF0:USTF0",1764464798408,102.6284,136.4,136.27,0.05131396]
["bitfinex-derivatives","SOLF0:USTF0",1764464798409,3.32,136.34,136.27,14.92468464]
["bitfinex-derivatives","SOLF0:USTF0",1764464798611,3.32,136.34,136.33,1.91091315]
["bitfinex-derivatives","SOLF0:USTF0",1764464799522,0.04938014,136.35,136.33,1.91091315]
["bitfinex-derivatives","SOLF0:USTF0",1764464799816,0.04938014,136.35,136.34,1.91091315]
["bitfinex-derivatives","SOLF0:USTF0",1764464800409,3.36938014,136.35,136.34,1.91091315]
["bitfinex-derivatives","SOLF0:USTF0",1764464800611,3.36938014,136.35,136.32,0.04887258]
["bitfinex-derivatives","SOLF0:USTF0",1764464801318,3.36938014,136.35,136.32,6.85904326]
["bitfinex-derivatives","SOLF0:USTF0",1764464801906,3.36938014,136.35,136.32,0.04887258]
["bitfinex-derivatives","SOLF0:USTF0",1764464803205,3.36938014,136.35,136.32,6.85904326]
["bitfinex-derivatives","SOLF0:USTF0",1764464804122,3.36938014,136.35,136.33,6.81017068]
["bitfinex-derivatives","SOLF0:USTF0",1764464804720,0.04938014,136.35,136.34,11.35185812]
["bitfinex-derivatives","SOLF0:USTF0",1764464810423,3.26938014,136.35,136.34,11.35185812]
["bitfinex-derivatives","SOLF0:USTF0",1764464810921,3.26938014,136.35,136.34,6.81017068]
["bitfinex-derivatives","SOLF0:USTF0",1764464815619,0.04938014,136.35,136.34,6.81017068]
["bitfinex-derivatives","SOLF0:USTF0",1764464819728,3.26938014,136.35,136.34,6.81017068]
["bitfinex-derivatives","SOLF0:USTF0",1764464820736,0.04938014,136.35,136.34,6.81017068]
["bitfinex-derivatives","SOLF0:USTF0",1764464822544,3.22,136.38,136.34,9.78971816]
["bitfinex-derivatives","SOLF0:USTF0",1764464822734,3.22,136.38,136.36,2.97954748]
["bitfinex-derivatives","SOLF0:USTF0",1764464823731,3.27516147,136.38,136.36,3.03425932]
["bitfinex-derivatives","SOLF0:USTF0",1764464829136,0.05516147,136.38,136.36,3.03425932]
["bitfinex-derivatives","SOLF0:USTF0",1764464829336,3.22,136.41,136.36,9.84443]
["bitfinex-derivatives","SOLF0:USTF0",1764464829538,3.22,136.41,136.39,2.97954748]
["bitfinex-derivatives","SOLF0:USTF0",1764464830528,3.27499188,136.41,136.39,2.97954748]
["bitfinex-derivatives","SOLF0:USTF0",1764464844245,0.05499188,136.41,136.39,9.78971816]
["bitfinex-derivatives","SOLF0:USTF0",1764464844547,0.05499188,136.41,136.4,6.81017068]
["bitfinex-derivatives","SOLF0:USTF0",1764464846042,3.33,136.44,136.39,12.2124816]
["bitfinex-derivatives","SOLF0:USTF0",1764464846248,3.33,136.44,136.41,9.79615346]
["bitfinex-derivatives","SOLF0:USTF0",1764464846954,3.37807264,136.44,136.41,9.79615346]
["bitfinex-derivatives","SOLF0:USTF0",1764464847153,3.37807264,136.44,136.41,2.97954748]
["bitfinex-derivatives","SOLF0:USTF0",1764464849853,3.37807264,136.44,136.4,6.81660598]
["bitfinex-derivatives","SOLF0:USTF0",1764464850054,3.37807264,136.44,136.39,0.05606605]
["bitfinex-derivatives","SOLF0:USTF0",1764464851353,3.33,136.42,136.39,0.05606605]
["bitfinex-derivatives","SOLF0:USTF0",1764464853255,0.04807264,136.44,136.4,6.81654189]
["bitfinex-derivatives","SOLF0:USTF0",1764464853460,3.33,136.49,136.43,2.97954748]
["bitfinex-derivatives","SOLF0:USTF0",1764464853752,3.33,136.49,136.44,6.81654189]
["bitfinex-derivatives","SOLF0:USTF0",1764464853953,3.33,136.49,136.47,2.97954748]
["bitfinex-derivatives","SOLF0:USTF0",1764464854155,3.33,136.49,136.46,2.97954748]
["bitfinex-derivatives","SOLF0:USTF0",1764464854359,3.33,136.49,136.44,6.81654189]
["bitfinex-derivatives","SOLF0:USTF0",1764464854556,3.33,136.49,136.46,2.97954748]
["bitfinex-derivatives","SOLF0:USTF0",1764464854761,3.33,136.49,136.45,0.04716148]
["bitfinex-derivatives","SOLF0:USTF0",1764464855965,3.33,136.49,136.46,2.97954748]
["bitfinex-derivatives","SOLF0:USTF0",1764464858660,3.33,136.49,136.45,0.04716148]
["bitfinex-derivatives","SOLF0:USTF0",1764464858965,3.33,136.49,136.45,3.02670896]
["bitfinex-derivatives","SOLF0:USTF0",1764464861565,9.9229,136.49,136.45,0.04716148]
["bitfinex-derivatives","SOLF0:USTF0",1764464861767,3.33,136.48,136.45,0.04716148]
["bitfinex-derivatives","SOLF0:USTF0",1764464862266,3.33,136.46,136.41,2.97954748]
["bitfinex-derivatives","SOLF0:USTF0",1764464862569,3.33,136.46,136.39,2.97954748]
["bitfinex-derivatives","SOLF0:USTF0",1764464863269,3.33,136.43,136.41,0.04675866]
["bitfinex-derivatives","SOLF0:USTF0",1764464868974,3.37899469,136.44,136.42,2.97954748]
["bitfinex-derivatives","SOLF0:USTF0",1764464870874,3.37899469,136.44,136.41,0.04675866]
["bitfinex-derivatives","SOLF0:USTF0",1764464873163,3.16,136.42,136.41,0.04675866]
["bitfinex-derivatives","SOLF0:USTF0",1764464874276,3.16,136.4,136.37,6.79224821]
["bitfinex-derivatives","SOLF0:USTF0",1764464874476,3.16,136.4,136.35,6.79224821]
["bitfinex-derivatives","SOLF0:USTF0",1764464874976,3.16,136.39,136.36,2.97954748]
["bitfinex-derivatives","SOLF0:USTF0",1764464875170,3.16,136.39,136.36,3.02980598]
["bitfinex-derivatives","SOLF0:USTF0",1764464875366,3.21262837,136.39,136.36,3.02980598]
["bitfinex-derivatives","SOLF0:USTF0",1764464876664,3.21262837,136.39,136.37,1.90670923]
["bitfinex-derivatives","SOLF0:USTF0",1764464876862,0.05262837,136.39,136.37,1.90670923]
["bitfinex-derivatives","SOLF0:USTF0",1764464877066,0.05262837,136.39,136.37,8.69895744]
["bitfinex-derivatives","SOLF0:USTF0",1764464878873,0.05262837,136.39,136.38,6.79224821]
["bitfinex-derivatives","SOLF0:USTF0",1764464879075,0.05262837,136.39,136.37,8.69895744]
["bitfinex-derivatives","SOLF0:USTF0",1764464880770,6.596,136.43,136.37,8.69895744]
["bitfinex-derivatives","SOLF0:USTF0",1764464880972,6.596,136.43,136.42,1.90670923]
["bitfinex-derivatives","SOLF0:USTF0",1764464881364,9.756,136.43,136.42,1.90670923]
["bitfinex-derivatives","SOLF0:USTF0",1764464883578,9.756,136.43,136.41,1.96310996]
["bitfinex-derivatives","SOLF0:USTF0",1764464884778,3.16,136.42,136.41,1.96310996]
["bitfinex-derivatives","SOLF0:USTF0",1764464893387,3.16,136.42,136.41,0.05640073]
["bitfinex-derivatives","SOLF0:USTF0",1764464894578,3.16,136.4,136.37,6.79224821]
["bitfinex-derivatives","SOLF0:USTF0",1764464895480,3.20881579,136.4,136.37,6.84198582]
["bitfinex-derivatives","SOLF0:USTF0",1764464896177,9.80621579,136.4,136.37,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1764464896375,3.20881579,136.4,136.37,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1764464896579,1.90670923,136.39,136.37,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1764464896789,3.16,136.36,136.34,6.79224821]
["bitfinex-derivatives","SOLF0:USTF0",1764464897176,3.16,136.36,136.32,8.69895744]
["bitfinex-derivatives","SOLF0:USTF0",1764464897373,1.90670923,136.36,136.3,6.79224821]
["bitfinex-derivatives","SOLF0:USTF0",1764464897591,3.16,136.35,136.31,6.79224821]
["bitfinex-derivatives","SOLF0:USTF0",1764464897882,1.90670923,136.36,136.32,0.04928148]
["bitfinex-derivatives","SOLF0:USTF0",1764464897883,3.20713237,136.34,136.32,0.04928148]
["bitfinex-derivatives","SOLF0:USTF0",1764464904385,6.6006,136.33,136.32,0.04928148]
["bitfinex-derivatives","SOLF0:USTF0",1764464904586,3.15,136.31,136.25,6.79224821]
["bitfinex-derivatives","SOLF0:USTF0",1764464904786,3.15,136.31,136.25,1.90670923]
["bitfinex-derivatives","SOLF0:USTF0",1764464905582,3.20387872,136.29,136.27,0.05549346]
["bitfinex-derivatives","SOLF0:USTF0",1764464906386,9.80637872,136.29,136.27,0.05549346]
["bitfinex-derivatives","SOLF0:USTF0",1764464906592,3.15,136.28,136.27,0.05549346]
["bitfinex-derivatives","SOLF0:USTF0",1764464910094,9.80637872,136.29,136.27,0.05549346]
["bitfinex-derivatives","SOLF0:USTF0",1764464910298,3.15,136.28,136.27,0.05549346]
["bitfinex-derivatives","SOLF0:USTF0",1764464916004,0.05387872,136.29,136.27,3.42220269]
["bitfinex-derivatives","SOLF0:USTF0",1764464916204,0.05387872,136.29,136.27,1.96220269]
["bitfinex-derivatives","SOLF0:USTF0",1764464918513,3.20387872,136.29,136.27,1.96220269]
["bitfinex-derivatives","SOLF0:USTF0",1764464919015,0.05387872,136.29,136.27,1.96220269]
["bitfinex-derivatives","SOLF0:USTF0",1764464919809,3.20387872,136.29,136.27,0.05549346]
["bitfinex-derivatives","SOLF0:USTF0",1764464921214,3.20387872,136.29,136.28,1.90670923]
["bitfinex-derivatives","SOLF0:USTF0",1764464926217,6.6023,136.3,136.28,1.90670923]
["bitfinex-derivatives","SOLF0:USTF0",1764464926405,3.15,136.36,136.28,1.90670923]
["bitfinex-derivatives","SOLF0:USTF0",1764464926718,3.15,136.36,136.33,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764464926920,3.15,136.36,136.32,1.90670923]
["bitfinex-derivatives","SOLF0:USTF0",1764464927321,3.15,136.34,136.24,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1764464927522,3.15,136.34,136.3,1.90670923]
["bitfinex-derivatives","SOLF0:USTF0",1764464928323,3.15,136.32,136.31,0.0541186]
["bitfinex-derivatives","SOLF0:USTF0",1764464932219,3.04,136.31,136.25,6.79224821]
["bitfinex-derivatives","SOLF0:USTF0",1764464932411,3.04,136.31,136.29,1.90670923]
["bitfinex-derivatives","SOLF0:USTF0",1764464933317,3.09062341,136.31,136.29,1.9534573]
["bitfinex-derivatives","SOLF0:USTF0",1764464935220,9.642,136.3,136.29,1.9534573]
["bitfinex-derivatives","SOLF0:USTF0",1764464936017,3.04,136.28,136.23,6.79224821]
["bitfinex-derivatives","SOLF0:USTF0",1764464936217,3.04,136.28,136.27,1.90670923]
["bitfinex-derivatives","SOLF0:USTF0",1764464936619,3.04,136.28,136.25,2.98445421]
["bitfinex-derivatives","SOLF0:USTF0",1764464937020,3.09120309,136.28,136.25,3.03126301]
["bitfinex-derivatives","SOLF0:USTF0",1764464938928,3.09120309,136.28,136.27,2.98445421]
["bitfinex-derivatives","SOLF0:USTF0",1764464938929,0.05120309,136.28,136.27,2.98445421]
["bitfinex-derivatives","SOLF0:USTF0",1764464939129,0.05120309,136.28,136.27,9.77670242]
["bitfinex-derivatives","SOLF0:USTF0",1764464939819,3.04,136.34,136.27,9.77670242]
["bitfinex-derivatives","SOLF0:USTF0",1764464940025,3.04,136.34,136.29,2.98445421]
["bitfinex-derivatives","SOLF0:USTF0",1764464940633,9.6416,136.32,136.29,2.98445421]
["bitfinex-derivatives","SOLF0:USTF0",1764464940829,9.69613641,136.32,136.29,3.0371548]
["bitfinex-derivatives","SOLF0:USTF0",1764464941530,6.65613641,136.32,136.29,3.0371548]
["bitfinex-derivatives","SOLF0:USTF0",1764464941840,3.04,136.35,136.31,9.77670242]
["bitfinex-derivatives","SOLF0:USTF0",1764464942133,3.04,136.35,136.34,2.98445421]
["bitfinex-derivatives","SOLF0:USTF0",1764464942531,3.04,136.35,136.32,2.98445421]
["bitfinex-derivatives","SOLF0:USTF0",1764464942730,3.08950851,136.35,136.32,3.03821028]
["bitfinex-derivatives","SOLF0:USTF0",1764464943136,3.08950851,136.35,136.32,9.83045849]
["bitfinex-derivatives","SOLF0:USTF0",1764464943435,3.08950851,136.35,136.32,3.03821028]
["bitfinex-derivatives","SOLF0:USTF0",1764464943636,0.04950851,136.35,136.32,9.83045849]
["bitfinex-derivatives","SOLF0:USTF0",1764464943934,0.04950851,136.35,136.34,2.98445421]
["bitfinex-derivatives","SOLF0:USTF0",1764464945630,0.04950851,136.35,136.32,9.83045849]
["bitfinex-derivatives","SOLF0:USTF0",1764464946938,0.04950851,136.35,136.33,6.79224821]
["bitfinex-derivatives","SOLF0:USTF0",1764464947338,0.04950851,136.35,136.32,9.83045849]
["bitfinex-derivatives","SOLF0:USTF0",1764464947840,0.04950851,136.35,136.33,6.79224821]
["bitfinex-derivatives","SOLF0:USTF0",1764464948242,0.04950851,136.35,136.32,9.83045849]
["bitfinex-derivatives","SOLF0:USTF0",1764464951242,0.04950851,136.35,136.34,2.98445421]
["bitfinex-derivatives","SOLF0:USTF0",1764464952037,3.04,136.41,136.34,12.16132228]
["bitfinex-derivatives","SOLF0:USTF0",1764464952240,3.04,136.41,136.37,2.98445421]
["bitfinex-derivatives","SOLF0:USTF0",1764464953047,0.04633669,136.4,136.38,0.05400944]
["bitfinex-derivatives","SOLF0:USTF0",1764464953347,3.08633669,136.4,136.38,0.05400944]
["bitfinex-derivatives","SOLF0:USTF0",1764464957932,0.04633669,136.4,136.38,3.03846365]
["bitfinex-derivatives","SOLF0:USTF0",1764464964646,6.5949,136.45,136.38,3.03846365]
["bitfinex-derivatives","SOLF0:USTF0",1764464964945,9.9049,136.45,136.41,2.98445421]
["bitfinex-derivatives","SOLF0:USTF0",1764464965141,3.31,136.44,136.41,2.98445421]
["bitfinex-derivatives","SOLF0:USTF0",1764464965646,3.36216369,136.44,136.41,3.03974445]
["bitfinex-derivatives","SOLF0:USTF0",1764464968843,3.36216369,136.44,136.41,0.05529024]
["bitfinex-derivatives","SOLF0:USTF0",1764464970645,3.31,136.42,136.36,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1764464970838,3.31,136.42,136.33,2.98445421]
["bitfinex-derivatives","SOLF0:USTF0",1764464971741,3.36179887,136.39,136.36,0.05024548]
["bitfinex-derivatives","SOLF0:USTF0",1764464972845,0.05179887,136.39,136.36,0.05024548]
["bitfinex-derivatives","SOLF0:USTF0",1764464977353,0.05179887,136.39,136.36,6.64924548]
["bitfinex-derivatives","SOLF0:USTF0",1764464977542,0.05179887,136.39,136.37,2.98445421]
["bitfinex-derivatives","SOLF0:USTF0",1764464980654,0.05179887,136.39,136.37,9.58275421]
["bitfinex-derivatives","SOLF0:USTF0",1764464984047,0.05179887,136.39,136.37,16.38838367]
["bitfinex-derivatives","SOLF0:USTF0",1764464987060,3.36179887,136.39,136.37,16.38838367]
["bitfinex-derivatives","SOLF0:USTF0",1764464987358,3.36179887,136.39,136.38,6.80562946]
["bitfinex-derivatives","SOLF0:USTF0",1764464988059,3.36179887,136.39,136.36,0.05024548]
["bitfinex-derivatives","SOLF0:USTF0",1764464988556,3.31,136.38,136.36,0.05024548]
["bitfinex-derivatives","SOLF0:USTF0",1764464989651,9.9084,136.38,136.36,0.05024548]
["bitfinex-derivatives","SOLF0:USTF0",1764464989851,3.2,136.37,136.31,9.17686807]
["bitfinex-derivatives","SOLF0:USTF0",1764464990047,3.2,136.37,136.3,13.99132228]
["bitfinex-derivatives","SOLF0:USTF0",1764464990253,3.2,136.34,136.3,13.99132228]
["bitfinex-derivatives","SOLF0:USTF0",1764464990862,3.25043326,136.33,136.31,0.05212908]
["bitfinex-derivatives","SOLF0:USTF0",1764464991064,3.25043326,136.33,136.31,1.88212908]
["bitfinex-derivatives","SOLF0:USTF0",1764464992363,3.25043326,136.33,136.31,0.05212908]
["bitfinex-derivatives","SOLF0:USTF0",1764464996076,0.05043326,136.33,136.32,2.98445421]
["bitfinex-derivatives","SOLF0:USTF0",1764464997866,0.05043326,136.33,136.32,4.81445421]
["bitfinex-derivatives","SOLF0:USTF0",1764464998575,0.05043326,136.33,136.32,3.73799803]
["bitfinex-derivatives","SOLF0:USTF0",1764465001473,3.25043326,136.33,136.32,1.90799803]
["bitfinex-derivatives","SOLF0:USTF0",1764465008770,3.25043326,136.33,136.31,0.05212908]
["bitfinex-derivatives","SOLF0:USTF0",1764465011174,9.85123326,136.33,136.31,0.05212908]
["bitfinex-derivatives","SOLF0:USTF0",1764465011774,3.2,136.32,136.31,0.05212908]
["bitfinex-derivatives","SOLF0:USTF0",1764465018180,0.05043326,136.33,136.31,3.79012711]
["bitfinex-derivatives","SOLF0:USTF0",1764465018373,3.25043326,136.33,136.31,3.79012711]
["bitfinex-derivatives","SOLF0:USTF0",1764465020494,0.05043326,136.33,136.31,3.79012711]
["bitfinex-derivatives","SOLF0:USTF0",1764465022786,0.05043326,136.33,136.32,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764465023087,3.29,136.36,136.32,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764465023276,3.29,136.36,136.34,3.73799803]
["bitfinex-derivatives","SOLF0:USTF0",1764465023882,3.34480852,136.36,136.34,3.73799803]
["bitfinex-derivatives","SOLF0:USTF0",1764465024879,3.34480852,136.36,136.34,1.90799803]
["bitfinex-derivatives","SOLF0:USTF0",1764465034796,3.29,136.35,136.34,1.90799803]
["bitfinex-derivatives","SOLF0:USTF0",1764465035095,3.29,136.35,136.33,1.90799803]
["bitfinex-derivatives","SOLF0:USTF0",1764465035299,3.29,136.35,136.33,3.73799803]
["bitfinex-derivatives","SOLF0:USTF0",1764465041201,3.29,136.35,136.32,1.90799803]
["bitfinex-derivatives","SOLF0:USTF0",1764465041599,3.29,136.35,136.32,3.73799803]
["bitfinex-derivatives","SOLF0:USTF0",1764465046395,3.29,136.35,136.32,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764465049904,3.29,136.35,136.32,8.66671128]
["bitfinex-derivatives","SOLF0:USTF0",1764465050812,3.29,136.35,136.33,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764465051910,3.29,136.35,136.32,6.83671128]
["bitfinex-derivatives","SOLF0:USTF0",1764465052111,3.29,136.35,136.32,8.66671128]
["bitfinex-derivatives","SOLF0:USTF0",1764465053605,3.17,136.34,136.32,8.66671128]
["bitfinex-derivatives","SOLF0:USTF0",1764465058117,3.17,136.34,136.32,6.83671128]
["bitfinex-derivatives","SOLF0:USTF0",1764465058324,3.17,136.33,136.31,6.88884036]
["bitfinex-derivatives","SOLF0:USTF0",1764465058622,3.17,136.33,136.31,0.05212908]
["bitfinex-derivatives","SOLF0:USTF0",1764465059226,9.7709,136.33,136.31,0.05212908]
["bitfinex-derivatives","SOLF0:USTF0",1764465059623,3.17,136.32,136.31,0.05212908]
["bitfinex-derivatives","SOLF0:USTF0",1764465061222,3.17,136.32,136.28,6.83671128]
["bitfinex-derivatives","SOLF0:USTF0",1764465061223,3.17,136.3,136.28,6.83671128]
["bitfinex-derivatives","SOLF0:USTF0",1764465062219,3.17,136.3,136.28,0.04804361]
["bitfinex-derivatives","SOLF0:USTF0",1764465062420,3.17,136.29,136.28,0.04804361]
["bitfinex-derivatives","SOLF0:USTF0",1764465062627,6.65854033,136.3,136.28,1.92804361]
["bitfinex-derivatives","SOLF0:USTF0",1764465062929,9.82854033,136.3,136.28,8.76475489]
["bitfinex-derivatives","SOLF0:USTF0",1764465063328,9.82854033,136.3,136.28,1.92804361]
["bitfinex-derivatives","SOLF0:USTF0",1764465065521,0.05604033,136.3,136.28,11.74862063]
["bitfinex-derivatives","SOLF0:USTF0",1764465065825,0.05604033,136.3,136.29,8.71671128]
["bitfinex-derivatives","SOLF0:USTF0",1764465066733,0.05604033,136.3,136.29,8.71841684]
["bitfinex-derivatives","SOLF0:USTF0",1764465066924,0.05604033,136.3,136.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764465067124,6.5994,136.36,136.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764465067323,3.17,136.35,136.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764465068233,3.22186405,136.35,136.32,1.92989136]
["bitfinex-derivatives","SOLF0:USTF0",1764465068532,3.22186405,136.35,136.32,8.76628958]
["bitfinex-derivatives","SOLF0:USTF0",1764465068832,3.22186405,136.35,136.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764465076735,3.22186405,136.35,136.32,11.75015532]
["bitfinex-derivatives","SOLF0:USTF0",1764465078341,3.22186405,136.35,136.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764465079429,3.22186405,136.35,136.33,8.71639822]
["bitfinex-derivatives","SOLF0:USTF0",1764465081938,3.22186405,136.35,136.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764465089941,0.05186405,136.35,136.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764465090248,3.15186405,136.35,136.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764465091441,3.15186405,136.35,136.33,8.71639822]
["bitfinex-derivatives","SOLF0:USTF0",1764465098151,3.15186405,136.35,136.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764465098351,3.15186405,136.35,136.33,8.71639822]
["bitfinex-derivatives","SOLF0:USTF0",1764465099151,3.15186405,136.35,136.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764465099354,3.15186405,136.35,136.33,8.71639822]
["bitfinex-derivatives","SOLF0:USTF0",1764465100160,3.15186405,136.35,136.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764465104354,3.15186405,136.35,136.33,8.71639822]
["bitfinex-derivatives","SOLF0:USTF0",1764465104952,3.15186405,136.35,136.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764465106258,3.15186405,136.35,136.33,8.71639822]
["bitfinex-derivatives","SOLF0:USTF0",1764465107557,3.15186405,136.35,136.34,6.83639822]
["bitfinex-derivatives","SOLF0:USTF0",1764465110361,3.15186405,136.35,136.33,11.05686807]
["bitfinex-derivatives","SOLF0:USTF0",1764465115661,3.15186405,136.35,136.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764465116466,0.05186405,136.35,136.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764465117469,6.81466674,136.42,136.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764465117765,3.19,136.41,136.37,8.7308227]
["bitfinex-derivatives","SOLF0:USTF0",1764465118264,3.19,136.41,136.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764465118464,3.19,136.4,136.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764465118664,3.19,136.4,136.38,8.77994924]
["bitfinex-derivatives","SOLF0:USTF0",1764465119473,3.19,136.4,136.38,1.92912654]
["bitfinex-derivatives","SOLF0:USTF0",1764465120570,3.19,136.4,136.39,1.90642832]
["bitfinex-derivatives","SOLF0:USTF0",1764465121276,3.24215722,136.41,136.39,10.63725102]
["bitfinex-derivatives","SOLF0:USTF0",1764465121864,3.24215722,136.41,136.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764465121865,0.05215722,136.41,136.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764465123264,3.24215722,136.41,136.39,3.78642832]
["bitfinex-derivatives","SOLF0:USTF0",1764465123570,3.24215722,136.41,136.39,10.63725102]
["bitfinex-derivatives","SOLF0:USTF0",1764465124270,3.24215722,136.41,136.39,3.78642832]
["bitfinex-derivatives","SOLF0:USTF0",1764465126464,3.24215722,136.41,136.38,0.04912654]
["bitfinex-derivatives","SOLF0:USTF0",1764465126774,1.90642832,136.39,136.33,8.75725102]
["bitfinex-derivatives","SOLF0:USTF0",1764465126958,3.19,136.38,136.33,8.75725102]
["bitfinex-derivatives","SOLF0:USTF0",1764465127160,3.19,136.36,136.33,6.8508227]
["bitfinex-derivatives","SOLF0:USTF0",1764465127360,3.19,136.36,136.32,10.68725102]
["bitfinex-derivatives","SOLF0:USTF0",1764465127564,3.23970772,136.35,136.33,0.05641712]
["bitfinex-derivatives","SOLF0:USTF0",1764465133266,9.83970772,136.35,136.33,0.05641712]
["bitfinex-derivatives","SOLF0:USTF0",1764465133466,3.19,136.34,136.33,0.05641712]
["bitfinex-derivatives","SOLF0:USTF0",1764465137375,3.19,136.34,136.33,1.96284544]
["bitfinex-derivatives","SOLF0:USTF0",1764465140379,3.19,136.34,136.33,0.05641712]
["bitfinex-derivatives","SOLF0:USTF0",1764465148886,3.19,136.34,136.33,1.96284544]
["bitfinex-derivatives","SOLF0:USTF0",1764465152388,3.19,136.34,136.33,0.05641712]
["bitfinex-derivatives","SOLF0:USTF0",1764465152583,3.19,136.34,136.33,1.96284544]
["bitfinex-derivatives","SOLF0:USTF0",1764465158794,3.19,136.34,136.33,0.05641712]
["bitfinex-derivatives","SOLF0:USTF0",1764465165899,6.64940772,136.35,136.33,1.98641712]
["bitfinex-derivatives","SOLF0:USTF0",1764465166199,9.69940772,136.35,136.34,1.90642832]
["bitfinex-derivatives","SOLF0:USTF0",1764465166399,9.69940772,136.35,136.34,3.83642832]
["bitfinex-derivatives","SOLF0:USTF0",1764465167203,9.69940772,136.35,136.34,1.90642832]
["bitfinex-derivatives","SOLF0:USTF0",1764465167792,3.09970772,136.35,136.34,1.90642832]
["bitfinex-derivatives","SOLF0:USTF0",1764465170198,3.09970772,136.35,136.34,8.75725102]
["bitfinex-derivatives","SOLF0:USTF0",1764465182512,3.09970772,136.35,136.34,6.8508227]
["bitfinex-derivatives","SOLF0:USTF0",1764465183705,8.59970446,136.35,136.33,6.90723982]
["bitfinex-derivatives","SOLF0:USTF0",1764465183910,3.22,136.34,136.33,6.90723982]
["bitfinex-derivatives","SOLF0:USTF0",1764465184614,3.22,136.34,136.33,6.91197356]
["bitfinex-derivatives","SOLF0:USTF0",1764465186911,8.72060415,136.34,136.33,6.91197356]
["bitfinex-derivatives","SOLF0:USTF0",1764465187112,3.22,136.34,136.33,6.91197356]
["bitfinex-derivatives","SOLF0:USTF0",1764465190325,8.7197622,136.34,136.33,0.05641712]
["bitfinex-derivatives","SOLF0:USTF0",1764465192718,3.22,136.32,136.3,6.85555644]
["bitfinex-derivatives","SOLF0:USTF0",1764465192924,3.22,136.3,136.29,6.85555644]
["bitfinex-derivatives","SOLF0:USTF0",1764465194323,3.22,136.3,136.29,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764465194623,3.22,136.3,136.28,8.89969675]
["bitfinex-derivatives","SOLF0:USTF0",1764465195623,3.22,136.29,136.28,0.05414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465197521,6.6023,136.3,136.28,2.04414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465197825,9.8223,136.3,136.28,2.04414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465203528,3.24382384,136.31,136.28,2.04414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465210333,0.05382384,136.31,136.28,2.04414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465210534,0.05382384,136.31,136.3,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764465211942,3.24382384,136.31,136.28,0.05414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465212342,3.24382384,136.31,136.28,2.04414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465218350,0.05382384,136.31,136.28,5.02512986]
["bitfinex-derivatives","SOLF0:USTF0",1764465218653,3.24382384,136.31,136.29,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764465220163,0.05382384,136.31,136.29,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764465220963,3.24382384,136.31,136.29,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764465221959,0.05382384,136.31,136.29,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764465222764,3.24382384,136.31,136.29,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764465223260,0.05382384,136.31,136.3,2.98098955]
["bitfinex-derivatives","SOLF0:USTF0",1764465223459,0.05382384,136.31,136.3,4.97098955]
["bitfinex-derivatives","SOLF0:USTF0",1764465224559,3.24382384,136.31,136.28,6.87830875]
["bitfinex-derivatives","SOLF0:USTF0",1764465224758,3.24382384,136.31,136.28,0.05414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465225467,3.24382384,136.31,136.28,2.04414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465227365,3.24382384,136.31,136.28,8.86830875]
["bitfinex-derivatives","SOLF0:USTF0",1764465232463,3.09,136.3,136.28,8.86830875]
["bitfinex-derivatives","SOLF0:USTF0",1764465236368,3.09,136.3,136.29,6.82416844]
["bitfinex-derivatives","SOLF0:USTF0",1764465238374,3.09,136.3,136.28,8.86830875]
["bitfinex-derivatives","SOLF0:USTF0",1764465240867,3.09,136.3,136.28,6.87830875]
["bitfinex-derivatives","SOLF0:USTF0",1764465241072,3.09,136.29,136.28,0.05414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465247671,3.09,136.29,136.28,2.04414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465247975,15.1210342,136.3,136.28,2.04414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465248782,9.6922,136.3,136.28,2.04414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465249975,3.09,136.29,136.28,0.05414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465254878,3.09,136.29,136.28,2.04414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465255783,9.6922,136.3,136.28,2.04414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465256085,3.09,136.29,136.28,0.05414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465264781,12.03082802,136.3,136.28,2.04414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465265095,6.6022,136.3,136.29,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764465265792,9.7922,136.3,136.29,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764465266493,9.7922,136.3,136.28,3.95389249]
["bitfinex-derivatives","SOLF0:USTF0",1764465269500,0.05382384,136.31,136.29,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764465269704,3.24382384,136.31,136.3,1.90975218]
["bitfinex-derivatives","SOLF0:USTF0",1764465271403,3.24382384,136.31,136.29,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764465271802,3.24382384,136.31,136.28,1.96389249]
["bitfinex-derivatives","SOLF0:USTF0",1764465275005,3.24382384,136.31,136.28,3.95389249]
["bitfinex-derivatives","SOLF0:USTF0",1764465276411,3.24382384,136.31,136.28,0.05414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465278415,3.24382384,136.31,136.28,2.04414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465279216,3.24382384,136.31,136.28,0.05414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465282917,3.24382384,136.31,136.28,2.04414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465284621,9.84562384,136.31,136.28,0.05414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465284817,3.24382384,136.31,136.28,0.05414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465286310,9.7925,136.29,136.28,0.05414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465301434,3.31,136.3,136.28,2.04414031]
["bitfinex-derivatives","SOLF0:USTF0",1764465301633,6.65572384,136.31,136.29,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764465301934,3.31,136.3,136.29,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764465302136,3.31,136.3,136.28,3.95389249]
["bitfinex-derivatives","SOLF0:USTF0",1764465303931,3.31,136.3,136.28,10.78287365]
["bitfinex-derivatives","SOLF0:USTF0",1764465304842,3.31,136.3,136.28,10.78314201]
["bitfinex-derivatives","SOLF0:USTF0",1764465306635,3.31,136.3,136.28,8.87338983]
["bitfinex-derivatives","SOLF0:USTF0",1764465316741,0.05382384,136.31,136.29,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764465317126,3.36382384,136.31,136.29,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764465329346,0.05382384,136.31,136.3,8.81924952]
["bitfinex-derivatives","SOLF0:USTF0",1764465330345,3.07382384,136.31,136.3,8.81924952]
["bitfinex-derivatives","SOLF0:USTF0",1764465330640,3.07382384,136.31,136.29,8.81924952]
["bitfinex-derivatives","SOLF0:USTF0",1764465330943,3.07382384,136.31,136.3,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764465331748,0.05382384,136.31,136.3,8.81924952]
["bitfinex-derivatives","SOLF0:USTF0",1764465333745,3.07382384,136.31,136.29,8.81924952]
["bitfinex-derivatives","SOLF0:USTF0",1764465337051,3.07382384,136.31,136.3,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764465339452,3.07382384,136.31,136.3,8.81924952]
["bitfinex-derivatives","SOLF0:USTF0",1764465340939,3.07382384,136.31,136.3,6.82924952]
["bitfinex-derivatives","SOLF0:USTF0",1764465341139,3.07382384,136.31,136.28,8.87338983]
["bitfinex-derivatives","SOLF0:USTF0",1764465341335,3.07382384,136.31,136.29,6.82924952]
["bitfinex-derivatives","SOLF0:USTF0",1764465342042,3.07382384,136.31,136.29,8.81924952]
["bitfinex-derivatives","SOLF0:USTF0",1764465345348,3.07382384,136.31,136.3,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764465345650,3.07382384,136.31,136.29,6.82924952]
["bitfinex-derivatives","SOLF0:USTF0",1764465345856,3.07382384,136.31,136.29,8.81924952]
["bitfinex-derivatives","SOLF0:USTF0",1764465348246,0.05382384,136.31,136.3,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764465351550,3.13,136.34,136.3,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764465351753,5.13826098,136.38,136.34,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764465351955,3.13,136.38,136.36,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764465352458,3.18185011,136.38,136.36,2.04030421]
["bitfinex-derivatives","SOLF0:USTF0",1764465352759,3.18185011,136.38,136.36,0.05030421]
["bitfinex-derivatives","SOLF0:USTF0",1764465354161,3.18185011,136.38,136.36,2.04030421]
["bitfinex-derivatives","SOLF0:USTF0",1764465354362,3.18185011,136.38,136.36,0.05030421]
["bitfinex-derivatives","SOLF0:USTF0",1764465365063,3.18185011,136.38,136.36,2.04030421]
["bitfinex-derivatives","SOLF0:USTF0",1764465366662,3.18185011,136.38,136.36,3.94740784]
["bitfinex-derivatives","SOLF0:USTF0",1764465367350,3.18185011,136.38,136.36,2.04030421]
["bitfinex-derivatives","SOLF0:USTF0",1764465367556,3.18185011,136.38,136.36,0.05030421]
["bitfinex-derivatives","SOLF0:USTF0",1764465368063,3.18185011,136.38,136.36,2.04030421]
["bitfinex-derivatives","SOLF0:USTF0",1764465369264,3.18185011,136.38,136.36,0.05030421]
["bitfinex-derivatives","SOLF0:USTF0",1764465371867,3.13,136.37,136.36,0.05030421]
["bitfinex-derivatives","SOLF0:USTF0",1764465381084,3.08,136.35,136.32,3.94710363]
["bitfinex-derivatives","SOLF0:USTF0",1764465381983,3.13150106,136.35,136.32,3.99448447]
["bitfinex-derivatives","SOLF0:USTF0",1764465382884,3.13150106,136.35,136.32,2.08738084]
["bitfinex-derivatives","SOLF0:USTF0",1764465383884,3.13150106,136.35,136.32,0.04738084]
["bitfinex-derivatives","SOLF0:USTF0",1764465385388,3.13150106,136.35,136.32,2.08738084]
["bitfinex-derivatives","SOLF0:USTF0",1764465388094,3.08,136.34,136.32,2.08738084]
["bitfinex-derivatives","SOLF0:USTF0",1764465388395,3.08,136.34,136.32,8.92499487]
["bitfinex-derivatives","SOLF0:USTF0",1764465390791,3.08,136.33,136.3,9.17686807]
["bitfinex-derivatives","SOLF0:USTF0",1764465390982,3.08,136.33,136.27,13.1239717]
["bitfinex-derivatives","SOLF0:USTF0",1764465391385,9.6819,136.31,136.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764465391893,9.73788463,136.31,136.28,2.09031999]
["bitfinex-derivatives","SOLF0:USTF0",1764465393989,0.05598463,136.31,136.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764465395588,3.08,136.34,136.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764465395787,3.08,136.34,136.33,1.90710363]
["bitfinex-derivatives","SOLF0:USTF0",1764465396590,3.12870175,136.35,136.33,3.94710363]
["bitfinex-derivatives","SOLF0:USTF0",1764465397695,0.04870175,136.35,136.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764465405508,3.08,136.4,136.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764465405703,3.08,136.4,136.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764465406400,3.13582313,136.4,136.38,2.09565766]
["bitfinex-derivatives","SOLF0:USTF0",1764465406797,3.13582313,136.4,136.38,0.05565766]
["bitfinex-derivatives","SOLF0:USTF0",1764465412110,3.04,136.39,136.34,1.90710363]
["bitfinex-derivatives","SOLF0:USTF0",1764465413099,3.04,136.39,136.35,0.04855079]
["bitfinex-derivatives","SOLF0:USTF0",1764465413299,3.04,136.37,136.35,0.04855079]
["bitfinex-derivatives","SOLF0:USTF0",1764465414596,3.04,136.39,136.35,2.13855079]
["bitfinex-derivatives","SOLF0:USTF0",1764465416507,9.638,136.39,136.35,2.13855079]
["bitfinex-derivatives","SOLF0:USTF0",1764465416804,3.04,136.38,136.35,2.13855079]
["bitfinex-derivatives","SOLF0:USTF0",1764465417405,3.04,136.38,136.35,0.04855079]
["bitfinex-derivatives","SOLF0:USTF0",1764465418910,3.04,136.38,136.35,2.13855079]
["bitfinex-derivatives","SOLF0:USTF0",1764465420814,3.04,136.38,136.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764465429120,6.598,136.39,136.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764465429322,9.638,136.39,136.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764465429619,3.04,136.38,136.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764465436219,3.04,136.38,136.35,0.04855079]
["bitfinex-derivatives","SOLF0:USTF0",1764465436522,3.04,136.38,136.35,2.13855079]
["bitfinex-derivatives","SOLF0:USTF0",1764465440226,3.07,136.39,136.35,2.13855079]
["bitfinex-derivatives","SOLF0:USTF0",1764465440425,6.65322313,136.4,136.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764465440928,9.72322313,136.4,136.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764465441223,3.07,136.39,136.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764465444336,3.07,136.39,136.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764465446239,3.27582313,136.4,136.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764465447237,0.05582313,136.4,136.37,11.26686807]
["bitfinex-derivatives","SOLF0:USTF0",1764465447533,0.05582313,136.4,136.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764465447836,3.27582313,136.4,136.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764465450839,3.27582313,136.4,136.39,6.81550499]
["bitfinex-derivatives","SOLF0:USTF0",1764465452644,3.27582313,136.4,136.38,11.31808133]
["bitfinex-derivatives","SOLF0:USTF0",1764465453038,3.27582313,136.4,136.39,6.81342976]
["bitfinex-derivatives","SOLF0:USTF0",1764465461948,3.27582313,136.4,136.39,8.90342976]
["bitfinex-derivatives","SOLF0:USTF0",1764465466054,0.05582313,136.4,136.39,8.90342976]
["bitfinex-derivatives","SOLF0:USTF0",1764465468958,3.24582313,136.4,136.39,8.90342976]
["bitfinex-derivatives","SOLF0:USTF0",1764465471558,0.05582313,136.4,136.39,8.90342976]
["bitfinex-derivatives","SOLF0:USTF0",1764465471754,0.05582313,136.4,136.39,5.0700645]
["bitfinex-derivatives","SOLF0:USTF0",1764465473161,0.05582313,136.4,136.39,14.24693257]
["bitfinex-derivatives","SOLF0:USTF0",1764465483060,3.19,136.45,136.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764465483269,3.19,136.45,136.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764465484059,3.24165787,136.45,136.43,2.14817151]
["bitfinex-derivatives","SOLF0:USTF0",1764465485265,3.24165787,136.45,136.43,8.95667999]
["bitfinex-derivatives","SOLF0:USTF0",1764465485465,3.24165787,136.45,136.43,2.14817151]
["bitfinex-derivatives","SOLF0:USTF0",1764465488577,3.24165787,136.45,136.44,1.90508444]
["bitfinex-derivatives","SOLF0:USTF0",1764465489773,0.05165787,136.45,136.44,4.00508444]
["bitfinex-derivatives","SOLF0:USTF0",1764465490078,3.24165787,136.45,136.44,4.00508444]
["bitfinex-derivatives","SOLF0:USTF0",1764465490480,3.24165787,136.45,136.44,1.90508444]
["bitfinex-derivatives","SOLF0:USTF0",1764465491980,3.24165787,136.45,136.43,0.04817151]
["bitfinex-derivatives","SOLF0:USTF0",1764465492578,3.19,136.44,136.41,6.80850848]
["bitfinex-derivatives","SOLF0:USTF0",1764465492778,3.19,136.44,136.39,8.71056052]
["bitfinex-derivatives","SOLF0:USTF0",1764465493881,3.19,136.44,136.4,0.05239654]
["bitfinex-derivatives","SOLF0:USTF0",1764465494480,1.95674231,136.45,136.4,0.05239654]
["bitfinex-derivatives","SOLF0:USTF0",1764465494481,3.19,136.42,136.4,0.05239654]
["bitfinex-derivatives","SOLF0:USTF0",1764465504690,9.7864,136.42,136.4,0.05239654]
["bitfinex-derivatives","SOLF0:USTF0",1764465505890,3.21,136.41,136.4,0.05239654]
["bitfinex-derivatives","SOLF0:USTF0",1764465522201,6.5972,136.4,136.38,6.80955013]
["bitfinex-derivatives","SOLF0:USTF0",1764465522397,3.21,136.39,136.34,1.90508444]
["bitfinex-derivatives","SOLF0:USTF0",1764465523409,3.21,136.36,136.35,0.04870166]
["bitfinex-derivatives","SOLF0:USTF0",1764465527611,3.21,136.35,136.31,1.90508444]
["bitfinex-derivatives","SOLF0:USTF0",1764465528204,3.21,136.35,136.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764465528410,3.21,136.32,136.3,1.90508444]
["bitfinex-derivatives","SOLF0:USTF0",1764465528612,3.26214172,136.32,136.3,1.95329455]
["bitfinex-derivatives","SOLF0:USTF0",1764465530507,3.26214172,136.32,136.3,0.04821011]
["bitfinex-derivatives","SOLF0:USTF0",1764465530707,3.26214172,136.32,136.3,4.98329455]
["bitfinex-derivatives","SOLF0:USTF0",1764465541721,3.26214172,136.32,136.3,0.04821011]
["bitfinex-derivatives","SOLF0:USTF0",1764465541915,3.12,136.31,136.27,1.90508444]
["bitfinex-derivatives","SOLF0:USTF0",1764465542106,3.12,136.31,136.26,4.93508444]
["bitfinex-derivatives","SOLF0:USTF0",1764465543023,3.12,136.31,136.27,0.04891465]
["bitfinex-derivatives","SOLF0:USTF0",1764465543524,3.12,136.29,136.27,0.04891465]
["bitfinex-derivatives","SOLF0:USTF0",1764465543715,3.12,136.29,136.27,3.07891465]
["bitfinex-derivatives","SOLF0:USTF0",1764465545120,3.12,136.28,136.27,0.04891465]
["bitfinex-derivatives","SOLF0:USTF0",1764465569942,3.2,136.24,136.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764465570838,3.2,136.21,136.2,0.05554056]
["bitfinex-derivatives","SOLF0:USTF0",1764465571046,3.2,136.2,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764465571747,3.2,136.2,136.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764465572038,3.2,136.2,136.17,0.05093651]
["bitfinex-derivatives","SOLF0:USTF0",1764465572245,3.2,136.18,136.17,0.05093651]
["bitfinex-derivatives","SOLF0:USTF0",1764465592160,3.2,136.18,136.17,3.24093651]
["bitfinex-derivatives","SOLF0:USTF0",1764465592462,3.2,136.18,136.17,0.05093651]
["bitfinex-derivatives","SOLF0:USTF0",1764465593960,3.3,136.16,136.09,6.17519219]
["bitfinex-derivatives","SOLF0:USTF0",1764465594360,3.3,136.16,136.09,2.98519219]
["bitfinex-derivatives","SOLF0:USTF0",1764465594859,3.3,136.16,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764465594860,3.3,136.11,136.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764465595059,3.35060703,136.11,136.08,3.24050021]
["bitfinex-derivatives","SOLF0:USTF0",1764465595966,3.3,136.1,136.08,0.05050021]
["bitfinex-derivatives","SOLF0:USTF0",1764465599063,3.3,136.1,136.08,3.24050021]
["bitfinex-derivatives","SOLF0:USTF0",1764465599963,9.912,136.1,136.08,0.05050021]
["bitfinex-derivatives","SOLF0:USTF0",1764465600165,3.3,136.09,136.08,0.05050021]
["bitfinex-derivatives","SOLF0:USTF0",1764465603079,0.05060703,136.11,136.08,3.24050021]
["bitfinex-derivatives","SOLF0:USTF0",1764465603273,3.35060703,136.11,136.08,3.24050021]
["bitfinex-derivatives","SOLF0:USTF0",1764465604082,0.05060703,136.11,136.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764465605382,9.9091,136.16,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764465605573,9.9091,136.16,136.13,6.17519219]
["bitfinex-derivatives","SOLF0:USTF0",1764465605774,9.9091,136.16,136.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764465606072,9.908,136.18,136.15,6.17519219]
["bitfinex-derivatives","SOLF0:USTF0",1764465606370,9.908,136.18,136.15,6.23090041]
["bitfinex-derivatives","SOLF0:USTF0",1764465606371,3.3,136.17,136.15,6.23090041]
["bitfinex-derivatives","SOLF0:USTF0",1764465608080,3.3,136.17,136.15,3.04090041]
["bitfinex-derivatives","SOLF0:USTF0",1764465608283,3.3,136.17,136.15,0.05570822]
["bitfinex-derivatives","SOLF0:USTF0",1764465608584,3.3,136.16,136.15,0.05570822]
["bitfinex-derivatives","SOLF0:USTF0",1764465615091,9.9086,136.17,136.15,5.15932889]
["bitfinex-derivatives","SOLF0:USTF0",1764465615993,3.3,136.17,136.15,5.15932889]
["bitfinex-derivatives","SOLF0:USTF0",1764465616690,3.34980127,136.18,136.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764465616992,3.34980127,136.18,136.15,5.15932889]
["bitfinex-derivatives","SOLF0:USTF0",1764465619492,3.34980127,136.18,136.15,3.24570822]
["bitfinex-derivatives","SOLF0:USTF0",1764465624394,9.95780127,136.18,136.15,3.24570822]
["bitfinex-derivatives","SOLF0:USTF0",1764465624594,3.1,136.17,136.15,3.24570822]
["bitfinex-derivatives","SOLF0:USTF0",1764465625101,3.1,136.17,136.15,0.05570822]
["bitfinex-derivatives","SOLF0:USTF0",1764465625998,3.1,136.17,136.15,3.07570822]
["bitfinex-derivatives","SOLF0:USTF0",1764465637511,6.65780127,136.18,136.15,3.07570822]
["bitfinex-derivatives","SOLF0:USTF0",1764465637512,0.04980127,136.18,136.15,3.07570822]
["bitfinex-derivatives","SOLF0:USTF0",1764465637913,3.14980127,136.18,136.15,3.07570822]
["bitfinex-derivatives","SOLF0:USTF0",1764465638114,0.04980127,136.18,136.15,3.07570822]
["bitfinex-derivatives","SOLF0:USTF0",1764465638312,0.04980127,136.18,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764465654722,6.6058,136.23,136.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764465654917,11.55832067,136.25,136.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764465655323,3.04,136.24,136.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764465655519,3.04,136.22,136.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764465655720,0.05554779,136.21,136.19,0.05588213]
["bitfinex-derivatives","SOLF0:USTF0",1764465655925,0.05554779,136.21,136.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764465656533,3.09554779,136.21,136.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764465660330,0.05554779,136.21,136.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764465680249,3.21554779,136.21,136.19,0.05588213]
["bitfinex-derivatives","SOLF0:USTF0",1764465681239,9.82214779,136.21,136.19,0.05588213]
["bitfinex-derivatives","SOLF0:USTF0",1764465681446,3.16,136.2,136.19,0.05588213]
["bitfinex-derivatives","SOLF0:USTF0",1764465682447,3.16,136.18,136.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764465683340,9.7681,136.18,136.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764465683537,3.16,136.17,136.16,3.26650515]
["bitfinex-derivatives","SOLF0:USTF0",1764465685054,6.6625375,136.18,136.16,3.26650515]
["bitfinex-derivatives","SOLF0:USTF0",1764465685254,9.8225375,136.18,136.16,3.26650515]
["bitfinex-derivatives","SOLF0:USTF0",1764465685854,6.6625375,136.18,136.16,3.26650515]
["bitfinex-derivatives","SOLF0:USTF0",1764465686756,9.8225375,136.18,136.16,3.26650515]
["bitfinex-derivatives","SOLF0:USTF0",1764465687953,6.6625375,136.18,136.16,3.26650515]
["bitfinex-derivatives","SOLF0:USTF0",1764465689058,9.8225375,136.18,136.16,3.26650515]
["bitfinex-derivatives","SOLF0:USTF0",1764465692662,3.2144375,136.18,136.16,3.26650515]
["bitfinex-derivatives","SOLF0:USTF0",1764465695466,3.2144375,136.18,136.16,0.04650515]
["bitfinex-derivatives","SOLF0:USTF0",1764465696367,3.16,136.17,136.16,0.04650515]
["bitfinex-derivatives","SOLF0:USTF0",1764465696671,0.0544375,136.18,136.16,3.26650515]
["bitfinex-derivatives","SOLF0:USTF0",1764465697575,3.2144375,136.18,136.16,3.26650515]
["bitfinex-derivatives","SOLF0:USTF0",1764465698373,0.0544375,136.18,136.16,3.26650515]
["bitfinex-derivatives","SOLF0:USTF0",1764465699077,3.2144375,136.18,136.16,3.26650515]
["bitfinex-derivatives","SOLF0:USTF0",1764465702979,0.0544375,136.18,136.16,3.26650515]
["bitfinex-derivatives","SOLF0:USTF0",1764465707077,3.2144375,136.18,136.16,0.04650515]
["bitfinex-derivatives","SOLF0:USTF0",1764465713794,9.8224375,136.18,136.16,0.04650515]
["bitfinex-derivatives","SOLF0:USTF0",1764465714190,3.3,136.17,136.16,0.04650515]
["bitfinex-derivatives","SOLF0:USTF0",1764465749028,6.6624375,136.18,136.16,3.11650515]
["bitfinex-derivatives","SOLF0:USTF0",1764465749219,9.8924375,136.18,136.16,3.11650515]
["bitfinex-derivatives","SOLF0:USTF0",1764465749519,3.23,136.17,136.16,3.11650515]
["bitfinex-derivatives","SOLF0:USTF0",1764465750512,0.0544375,136.18,136.16,3.11650515]
["bitfinex-derivatives","SOLF0:USTF0",1764465755022,0.0544375,136.18,136.17,4.98326384]
["bitfinex-derivatives","SOLF0:USTF0",1764465761326,9.8356,136.23,136.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764465761632,9.8356,136.23,136.17,12.55013191]
["bitfinex-derivatives","SOLF0:USTF0",1764465761633,3.23,136.22,136.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764465762332,3.28359967,136.22,136.2,3.1258071]
["bitfinex-derivatives","SOLF0:USTF0",1764465765235,9.88969967,136.22,136.2,0.0558071]
["bitfinex-derivatives","SOLF0:USTF0",1764465765426,3.23,136.21,136.2,0.0558071]
["bitfinex-derivatives","SOLF0:USTF0",1764465780032,3.08,136.18,136.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764465780632,9.6866,136.21,136.16,1.91326384]
["bitfinex-derivatives","SOLF0:USTF0",1764465780938,9.6866,136.21,136.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764465781139,3.13166584,136.2,136.18,3.34973915]
["bitfinex-derivatives","SOLF0:USTF0",1764465785941,0.05166584,136.2,136.18,5.26300299]
["bitfinex-derivatives","SOLF0:USTF0",1764465786142,0.05166584,136.2,136.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764465787335,0.05166584,136.2,136.18,1.96300299]
["bitfinex-derivatives","SOLF0:USTF0",1764465787336,3.13166584,136.2,136.18,5.26300299]
["bitfinex-derivatives","SOLF0:USTF0",1764465787737,3.13166584,136.2,136.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764465789648,3.13166584,136.2,136.18,0.04973915]
["bitfinex-derivatives","SOLF0:USTF0",1764465790552,3.13166584,136.2,136.18,3.34973915]
["bitfinex-derivatives","SOLF0:USTF0",1764465805459,0.05166584,136.2,136.18,3.34973915]
["bitfinex-derivatives","SOLF0:USTF0",1764465809357,9.8347,136.25,136.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764465809565,3.23,136.24,136.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764465809865,3.23,136.24,136.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764465810368,3.28008621,136.24,136.21,3.25487964]
["bitfinex-derivatives","SOLF0:USTF0",1764465824571,0.05008621,136.24,136.21,3.25487964]
["bitfinex-derivatives","SOLF0:USTF0",1764465827182,3.28008621,136.24,136.21,3.25487964]
["bitfinex-derivatives","SOLF0:USTF0",1764465828481,0.05008621,136.24,136.21,3.25487964]
["bitfinex-derivatives","SOLF0:USTF0",1764465832670,0.05008621,136.24,136.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764465838886,6.6029,136.29,136.22,9.7756]
["bitfinex-derivatives","SOLF0:USTF0",1764465839190,3.32,136.28,136.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764465839490,6.6029,136.29,136.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764465839688,9.9229,136.29,136.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764465840091,0.04950461,136.27,136.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764465845190,0.04950461,136.27,136.26,9.973029]
["bitfinex-derivatives","SOLF0:USTF0",1764465856504,0.04950461,136.27,136.26,11.8828594]
["bitfinex-derivatives","SOLF0:USTF0",1764465857801,9.97300461,136.27,136.26,6.803029]
["bitfinex-derivatives","SOLF0:USTF0",1764465858103,3.32,136.25,136.21,6.803029]
["bitfinex-derivatives","SOLF0:USTF0",1764465858292,3.32,136.22,136.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764465858498,3.32,136.22,136.17,11.8828594]
["bitfinex-derivatives","SOLF0:USTF0",1764465858911,3.32,136.2,136.18,0.052356]
["bitfinex-derivatives","SOLF0:USTF0",1764465860603,3.32,136.2,136.18,3.282356]
["bitfinex-derivatives","SOLF0:USTF0",1764465861805,3.32,136.2,136.18,0.052356]
["bitfinex-derivatives","SOLF0:USTF0",1764465862304,3.32,136.2,136.19,1.9098304]
["bitfinex-derivatives","SOLF0:USTF0",1764465868611,6.65611758,136.21,136.19,5.1398304]
["bitfinex-derivatives","SOLF0:USTF0",1764465868818,6.65611758,136.21,136.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764465869011,9.87611758,136.21,136.19,5.1398304]
["bitfinex-derivatives","SOLF0:USTF0",1764465870114,3.22,136.2,136.19,5.1398304]
["bitfinex-derivatives","SOLF0:USTF0",1764465871313,3.22,136.2,136.19,1.9098304]
["bitfinex-derivatives","SOLF0:USTF0",1764465872916,9.87611758,136.21,136.19,5.1398304]
["bitfinex-derivatives","SOLF0:USTF0",1764465873118,3.22,136.2,136.19,5.1398304]
["bitfinex-derivatives","SOLF0:USTF0",1764465873308,3.22,136.2,136.19,1.9098304]
["bitfinex-derivatives","SOLF0:USTF0",1764465877020,3.22,136.2,136.19,5.1398304]
["bitfinex-derivatives","SOLF0:USTF0",1764465877717,3.22,136.2,136.19,1.9098304]
["bitfinex-derivatives","SOLF0:USTF0",1764465880721,3.22,136.2,136.18,3.282356]
["bitfinex-derivatives","SOLF0:USTF0",1764465888523,9.8272,136.2,136.18,0.052356]
["bitfinex-derivatives","SOLF0:USTF0",1764465888727,3.22,136.19,136.18,0.052356]
["bitfinex-derivatives","SOLF0:USTF0",1764465888917,3.22,136.19,136.14,1.9098304]
["bitfinex-derivatives","SOLF0:USTF0",1764465889224,3.17,136.16,136.14,1.9098304]
["bitfinex-derivatives","SOLF0:USTF0",1764465889827,3.2224035,136.16,136.14,1.96299818]
["bitfinex-derivatives","SOLF0:USTF0",1764465890319,3.2224035,136.16,136.14,0.05316778]
["bitfinex-derivatives","SOLF0:USTF0",1764465890627,3.17,136.15,136.14,0.05316778]
["bitfinex-derivatives","SOLF0:USTF0",1764465896633,3.17,136.13,136.09,1.9098304]
["bitfinex-derivatives","SOLF0:USTF0",1764465897731,3.17,136.11,136.1,0.05332564]
["bitfinex-derivatives","SOLF0:USTF0",1764465898332,9.7815,136.11,136.1,0.05332564]
["bitfinex-derivatives","SOLF0:USTF0",1764465911056,3.17,136.11,136.1,0.05332564]
["bitfinex-derivatives","SOLF0:USTF0",1764465917056,3.17,136.11,136.1,3.13332564]
["bitfinex-derivatives","SOLF0:USTF0",1764465917756,0.05022397,136.12,136.1,3.13332564]
["bitfinex-derivatives","SOLF0:USTF0",1764465918056,3.22022397,136.12,136.1,3.13332564]
["bitfinex-derivatives","SOLF0:USTF0",1764465918242,0.05022397,136.12,136.11,4.9898304]
["bitfinex-derivatives","SOLF0:USTF0",1764465918448,3.22022397,136.12,136.1,0.05332564]
["bitfinex-derivatives","SOLF0:USTF0",1764465919357,3.12,136.11,136.1,0.05332564]
["bitfinex-derivatives","SOLF0:USTF0",1764465923161,9.73122397,136.12,136.1,3.13332564]
["bitfinex-derivatives","SOLF0:USTF0",1764465923358,3.07,136.11,136.1,0.05332564]
["bitfinex-derivatives","SOLF0:USTF0",1764465936471,3.07,136.11,136.1,3.13332564]
["bitfinex-derivatives","SOLF0:USTF0",1764465936679,3.12022397,136.12,136.1,3.13332564]
["bitfinex-derivatives","SOLF0:USTF0",1764465936975,3.12022397,136.12,136.1,0.05332564]
["bitfinex-derivatives","SOLF0:USTF0",1764465937169,9.73112397,136.12,136.1,0.05332564]
["bitfinex-derivatives","SOLF0:USTF0",1764465937371,3.07,136.11,136.1,0.05332564]
["bitfinex-derivatives","SOLF0:USTF0",1764465945977,9.73112397,136.12,136.1,3.13332564]
["bitfinex-derivatives","SOLF0:USTF0",1764465946177,3.07,136.11,136.1,3.13332564]
["bitfinex-derivatives","SOLF0:USTF0",1764465946675,3.07,136.11,136.1,0.05332564]
["bitfinex-derivatives","SOLF0:USTF0",1764465950481,6.66112397,136.12,136.07,9.100119]
["bitfinex-derivatives","SOLF0:USTF0",1764465950482,3.13,136.09,136.07,9.100119]
["bitfinex-derivatives","SOLF0:USTF0",1764465950681,3.13,136.09,136.06,9.100119]
["bitfinex-derivatives","SOLF0:USTF0",1764465951289,3.13,136.09,136.05,12.150119]
["bitfinex-derivatives","SOLF0:USTF0",1764465951477,3.13,136.07,136.06,0.05517764]
["bitfinex-derivatives","SOLF0:USTF0",1764465995214,3.13,136.07,136.04,9.100119]
["bitfinex-derivatives","SOLF0:USTF0",1764465995415,3.13,136.07,135.99,13.73693653]
["bitfinex-derivatives","SOLF0:USTF0",1764465995416,3.06,136.05,135.99,13.73693653]
["bitfinex-derivatives","SOLF0:USTF0",1764465995616,5.31262822,136.04,135.98,15.65263614]
["bitfinex-derivatives","SOLF0:USTF0",1764465995819,5.31262822,136.03,135.98,1.91569961]
["bitfinex-derivatives","SOLF0:USTF0",1764465996022,6.6154,136.03,135.98,1.91569961]
["bitfinex-derivatives","SOLF0:USTF0",1764465996221,0.04902246,136.02,135.99,0.04753302]
["bitfinex-derivatives","SOLF0:USTF0",1764465997124,5.77961809,136.01,135.99,0.04753302]
["bitfinex-derivatives","SOLF0:USTF0",1764465997316,6.66492246,136.02,135.99,0.04753302]
["bitfinex-derivatives","SOLF0:USTF0",1764466002820,0.04902246,136.02,136.0,4.94569961]
["bitfinex-derivatives","SOLF0:USTF0",1764466003925,0.04902246,136.02,136.0,1.91569961]
["bitfinex-derivatives","SOLF0:USTF0",1764466010035,0.04902246,136.02,136.0,4.92569961]
["bitfinex-derivatives","SOLF0:USTF0",1764466019537,0.04902246,136.02,136.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764466021325,0.04902246,136.02,136.0,1.91569961]
["bitfinex-derivatives","SOLF0:USTF0",1764466021533,0.04902246,136.02,136.0,4.92569961]
["bitfinex-derivatives","SOLF0:USTF0",1764466022242,1.91569961,136.05,136.0,4.92569961]
["bitfinex-derivatives","SOLF0:USTF0",1764466022243,6.6143,136.05,136.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764466022439,6.6143,136.05,136.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764466022944,6.6143,136.05,136.02,4.92569961]
["bitfinex-derivatives","SOLF0:USTF0",1764466023338,6.66123164,136.05,136.02,4.9801169]
["bitfinex-derivatives","SOLF0:USTF0",1764466024546,6.66123164,136.05,136.02,3.06441729]
["bitfinex-derivatives","SOLF0:USTF0",1764466034946,6.615,136.04,136.02,0.05441729]
["bitfinex-derivatives","SOLF0:USTF0",1764466035145,1.91569961,136.03,136.02,0.05441729]
["bitfinex-derivatives","SOLF0:USTF0",1764466035348,7.51610987,136.03,135.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764466036240,5.60041026,136.02,135.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764466036445,0.05216749,136.01,135.99,0.04765769]
["bitfinex-derivatives","SOLF0:USTF0",1764466040351,0.05216749,136.01,135.99,3.36765769]
["bitfinex-derivatives","SOLF0:USTF0",1764466047056,0.05216749,136.01,135.99,6.36442598]
["bitfinex-derivatives","SOLF0:USTF0",1764466047257,0.05216749,136.01,136.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764466053861,6.634,136.06,136.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764466054062,6.634,136.06,136.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764466054561,0.02,136.05,136.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764466054867,0.07464474,136.05,136.02,3.37108093]
["bitfinex-derivatives","SOLF0:USTF0",1764466055860,0.02,136.04,136.02,0.05108093]
["bitfinex-derivatives","SOLF0:USTF0",1764466056967,0.02,136.04,136.02,3.37108093]
["bitfinex-derivatives","SOLF0:USTF0",1764466057366,6.6348,136.04,136.02,3.37108093]
["bitfinex-derivatives","SOLF0:USTF0",1764466058885,0.07464474,136.05,136.02,3.37108093]
["bitfinex-derivatives","SOLF0:USTF0",1764466059569,6.68904474,136.05,136.02,3.37108093]
["bitfinex-derivatives","SOLF0:USTF0",1764466063572,0.02,136.04,136.02,3.37108093]
["bitfinex-derivatives","SOLF0:USTF0",1764466068074,6.68904474,136.05,136.02,3.37108093]
["bitfinex-derivatives","SOLF0:USTF0",1764466070982,6.66904474,136.05,136.02,3.37108093]
["bitfinex-derivatives","SOLF0:USTF0",1764466085398,6.66904474,136.05,136.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764466086988,0.05464474,136.05,136.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764466089097,0.05464474,136.05,136.03,12.40950122]
["bitfinex-derivatives","SOLF0:USTF0",1764466089302,0.05464474,136.05,136.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764466108901,6.6123,136.09,136.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764466109100,6.6123,136.09,136.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764466109914,6.66369316,136.09,136.07,3.26655531]
["bitfinex-derivatives","SOLF0:USTF0",1764466110511,0.05139316,136.09,136.07,3.26655531]
["bitfinex-derivatives","SOLF0:USTF0",1764466114813,0.05139316,136.09,136.07,5.18275381]
["bitfinex-derivatives","SOLF0:USTF0",1764466115018,0.05139316,136.09,136.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764466141845,0.07,136.08,136.07,0.04655531]
["bitfinex-derivatives","SOLF0:USTF0",1764466143848,0.05139316,136.09,136.07,3.06655531]
["bitfinex-derivatives","SOLF0:USTF0",1764466148151,11.91097709,136.14,136.07,1.96275381]
["bitfinex-derivatives","SOLF0:USTF0",1764466148455,6.6801,136.14,136.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764466149354,0.05474579,136.12,136.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764466149852,0.05474579,136.12,136.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764466156053,0.17474579,136.12,136.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764466157050,0.12,136.11,136.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764466159453,0.17474579,136.12,136.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764466168564,0.05474579,136.12,136.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764466171663,0.17474579,136.12,136.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764466174060,0.05474579,136.12,136.09,6.01238497]
["bitfinex-derivatives","SOLF0:USTF0",1764466174263,0.05474579,136.12,136.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764466179459,12.01040509,136.17,136.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764466179764,6.7785,136.17,136.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764466180362,0.0491976,136.15,136.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764466180765,0.2191976,136.15,136.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764466186970,0.0491976,136.15,136.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764466202292,6.6098,136.14,136.13,3.2781424]
["bitfinex-derivatives","SOLF0:USTF0",1764466211409,0.0491976,136.15,136.13,3.2781424]
["bitfinex-derivatives","SOLF0:USTF0",1764466214303,25.04,136.19,136.13,12.40764362]
["bitfinex-derivatives","SOLF0:USTF0",1764466214498,25.04,136.19,136.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764466215204,0.04700388,136.18,136.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764466216007,0.04700388,136.18,136.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764466217908,11.83850509,136.21,136.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764466218109,6.6066,136.21,136.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764466218305,6.6066,136.21,136.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764466218913,0.0464318,136.2,136.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764466232418,0.26,136.18,136.17,0.05059908]
["bitfinex-derivatives","SOLF0:USTF0",1764466232807,2.1726364,136.19,136.17,3.24059908]
["bitfinex-derivatives","SOLF0:USTF0",1764466233419,8.7802364,136.19,136.17,3.24059908]
["bitfinex-derivatives","SOLF0:USTF0",1764466235815,6.6076,136.19,136.17,3.24059908]
["bitfinex-derivatives","SOLF0:USTF0",1764466236017,0.0464318,136.2,136.17,3.24059908]
["bitfinex-derivatives","SOLF0:USTF0",1764466240024,0.0464318,136.2,136.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764466260754,6.6074,136.19,136.17,3.26059908]
["bitfinex-derivatives","SOLF0:USTF0",1764466260957,0.27,136.18,136.17,0.05059908]
["bitfinex-derivatives","SOLF0:USTF0",1764466261150,0.27,136.18,136.17,3.26059908]
["bitfinex-derivatives","SOLF0:USTF0",1764466263460,8.7900364,136.19,136.17,3.26059908]
["bitfinex-derivatives","SOLF0:USTF0",1764466265061,0.27,136.18,136.17,3.26059908]
["bitfinex-derivatives","SOLF0:USTF0",1764466268364,6.8774,136.19,136.17,3.26059908]
["bitfinex-derivatives","SOLF0:USTF0",1764466280069,6.6074,136.19,136.17,3.26059908]
["bitfinex-derivatives","SOLF0:USTF0",1764466286379,0.0464318,136.2,136.17,3.26059908]
["bitfinex-derivatives","SOLF0:USTF0",1764466289073,0.0464318,136.2,136.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764466289280,6.6055,136.23,136.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764466289578,6.6055,136.23,136.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764466290167,6.9147,136.25,136.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764466290476,6.9147,136.25,136.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764466290477,0.0465077,136.24,136.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764466290775,0.3565077,136.24,136.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764466292166,0.0465077,136.24,136.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764466296872,25.04,136.27,136.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764466297868,0.04821792,136.26,136.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764466298478,2.98804721,136.32,136.22,3.04308353]
["bitfinex-derivatives","SOLF0:USTF0",1764466298479,0.41,136.33,136.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764466298778,0.41,136.33,136.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764466299474,0.45894623,136.31,136.29,3.3962685]
["bitfinex-derivatives","SOLF0:USTF0",1764466300681,0.04894623,136.31,136.29,3.3962685]
["bitfinex-derivatives","SOLF0:USTF0",1764466301185,0.45894623,136.31,136.29,3.3962685]
["bitfinex-derivatives","SOLF0:USTF0",1764466304181,0.04894623,136.31,136.29,3.3962685]
["bitfinex-derivatives","SOLF0:USTF0",1764466311591,0.41,136.35,136.29,3.3962685]
["bitfinex-derivatives","SOLF0:USTF0",1764466312684,0.05411466,136.33,136.29,3.3962685]
["bitfinex-derivatives","SOLF0:USTF0",1764466316489,0.51411466,136.33,136.29,3.3962685]
["bitfinex-derivatives","SOLF0:USTF0",1764466316804,0.05411466,136.33,136.29,3.3962685]
["bitfinex-derivatives","SOLF0:USTF0",1764466318396,0.05411466,136.33,136.29,9.9984685]
["bitfinex-derivatives","SOLF0:USTF0",1764466318597,0.05411466,136.33,136.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764466319101,0.05411466,136.33,136.3,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1764466319502,0.05411466,136.33,136.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764466320002,0.46,136.37,136.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764466321002,0.05457964,136.36,136.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764466333912,0.51457964,136.36,136.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764466335713,0.05457964,136.36,136.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764466338018,0.51457964,136.36,136.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764466339314,0.05457964,136.36,136.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764466343823,0.05457964,136.36,136.34,5.19812601]
["bitfinex-derivatives","SOLF0:USTF0",1764466344017,0.05457964,136.36,136.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764466350921,7.047,136.41,136.35,1.90812601]
["bitfinex-derivatives","SOLF0:USTF0",1764466351124,7.047,136.41,136.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764466351125,0.5,136.4,136.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764466351525,7.097,136.41,136.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764466351726,0.5,136.4,136.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764466351931,0.5,136.4,136.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764466356326,7.0974,136.4,136.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764466356533,0.5,136.38,136.37,0.05184452]
["bitfinex-derivatives","SOLF0:USTF0",1764466357037,0.5,136.38,136.37,3.17184452]
["bitfinex-derivatives","SOLF0:USTF0",1764466357628,7.098,136.39,136.37,3.17184452]
["bitfinex-derivatives","SOLF0:USTF0",1764466365640,5.02606053,136.41,136.37,5.07997053]
["bitfinex-derivatives","SOLF0:USTF0",1764466365937,0.5,136.42,136.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764466368948,7.0958,136.43,136.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764466369148,7.0958,136.43,136.4,3.17119136]
["bitfinex-derivatives","SOLF0:USTF0",1764466369344,7.0958,136.43,136.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764466369847,0.5,136.43,136.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764466371433,0.5,136.42,136.4,0.05119136]
["bitfinex-derivatives","SOLF0:USTF0",1764466371945,0.5,136.42,136.4,3.38119136]
["bitfinex-derivatives","SOLF0:USTF0",1764466373750,0.5,136.41,136.4,0.05119136]
["bitfinex-derivatives","SOLF0:USTF0",1764466376639,0.5,136.39,136.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764466377649,0.55145224,136.39,136.36,3.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1764466377848,7.14945224,136.39,136.36,3.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1764466378852,0.5,136.38,136.36,3.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1764466381351,7.14945224,136.39,136.36,3.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1764466381554,6.64945224,136.39,136.36,3.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1764466382150,7.14945224,136.39,136.36,3.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1764466382853,6.64945224,136.39,136.36,3.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1764466386656,0.5,136.38,136.36,3.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1764466387249,6.64945224,136.39,136.36,3.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1764466387450,7.14945224,136.39,136.36,3.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1764466388959,0.5,136.38,136.36,3.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1764466389543,7.14945224,136.39,136.36,3.38179937]
["bitfinex-derivatives","SOLF0:USTF0",1764466393149,6.64945224,136.39,136.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764466394158,0.05145224,136.39,136.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764466405662,0.55145224,136.39,136.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764466405863,0.05145224,136.39,136.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764466413561,6.5964,136.42,136.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764466414257,6.5955,136.44,136.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764466414663,6.5955,136.44,136.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764466416766,7.1455,136.44,136.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764466417769,0.55,136.43,136.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764466425475,7.1455,136.44,136.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764466425967,6.5955,136.44,136.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764466426369,7.1455,136.44,136.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764466427573,6.5955,136.44,136.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764466428979,7.1455,136.44,136.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764466433678,0.55,136.43,136.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764466433880,0.55,136.42,136.4,0.04863011]
["bitfinex-derivatives","SOLF0:USTF0",1764466434472,0.55,136.42,136.4,3.13863011]
["bitfinex-derivatives","SOLF0:USTF0",1764466436383,0.55,136.41,136.4,0.04863011]
["bitfinex-derivatives","SOLF0:USTF0",1764466437379,0.55,136.39,136.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764466438474,6.5982,136.38,136.36,3.14524114]
["bitfinex-derivatives","SOLF0:USTF0",1764466439781,0.59965846,136.39,136.36,3.14524114]
["bitfinex-derivatives","SOLF0:USTF0",1764466440085,0.04965846,136.39,136.36,3.14524114]
["bitfinex-derivatives","SOLF0:USTF0",1764466440280,0.04965846,136.39,136.36,6.12536717]
["bitfinex-derivatives","SOLF0:USTF0",1764466440488,0.04965846,136.39,136.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764466450796,0.59965846,136.39,136.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764466450998,0.55,136.38,136.36,0.05524114]
["bitfinex-derivatives","SOLF0:USTF0",1764466452406,0.55,136.37,136.36,0.05524114]
["bitfinex-derivatives","SOLF0:USTF0",1764466454613,0.55,136.37,136.36,3.14524114]
["bitfinex-derivatives","SOLF0:USTF0",1764466454911,0.59965846,136.39,136.36,3.14524114]
["bitfinex-derivatives","SOLF0:USTF0",1764466459703,0.04965846,136.39,136.36,3.14524114]
["bitfinex-derivatives","SOLF0:USTF0",1764466464529,0.04965846,136.39,136.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764466490342,0.55,136.38,136.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764466491045,7.19775846,136.39,136.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764466491643,0.04965846,136.39,136.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764466504751,0.04965846,136.39,136.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764466510757,0.55,136.38,136.36,10.09317811]
["bitfinex-derivatives","SOLF0:USTF0",1764466511058,0.55,136.38,136.36,3.29524114]
["bitfinex-derivatives","SOLF0:USTF0",1764466511457,0.59965846,136.39,136.36,3.29524114]
["bitfinex-derivatives","SOLF0:USTF0",1764466511753,0.04965846,136.39,136.36,3.29524114]
["bitfinex-derivatives","SOLF0:USTF0",1764466512356,6.5984,136.38,136.36,3.29524114]
["bitfinex-derivatives","SOLF0:USTF0",1764466512957,6.5984,136.38,136.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764466519859,0.04965846,136.39,136.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764466523866,0.59965846,136.39,136.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764466524069,0.04965846,136.39,136.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764466532768,0.04965846,136.39,136.37,10.07136691]
["bitfinex-derivatives","SOLF0:USTF0",1764466533068,0.04965846,136.39,136.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764466533973,6.5955,136.44,136.38,9.99136691]
["bitfinex-derivatives","SOLF0:USTF0",1764466534265,7.1955,136.44,136.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764466534869,7.1955,136.44,136.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764466537275,6.5955,136.44,136.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764466542280,7.1955,136.44,136.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764466543771,0.6,136.43,136.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764466547276,7.1955,136.44,136.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764466547884,0.6,136.43,136.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764466549879,0.6,136.41,136.4,3.20958282]
["bitfinex-derivatives","SOLF0:USTF0",1764466550484,0.6,136.42,136.4,3.20958282]
["bitfinex-derivatives","SOLF0:USTF0",1764466563195,6.5959,136.43,136.4,3.20958282]
["bitfinex-derivatives","SOLF0:USTF0",1764466563584,7.1959,136.43,136.4,3.20958282]
["bitfinex-derivatives","SOLF0:USTF0",1764466563987,6.5959,136.43,136.4,3.20958282]
["bitfinex-derivatives","SOLF0:USTF0",1764466568291,6.5959,136.43,136.4,10.00961248]
["bitfinex-derivatives","SOLF0:USTF0",1764466568489,6.5959,136.43,136.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764466569395,7.195,136.45,136.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764466570099,6.595,136.45,136.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764466570598,32.1939,136.47,136.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764466570896,32.1939,136.47,136.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764466571593,31.5939,136.47,136.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764466574400,32.1939,136.47,136.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764466583907,0.6,136.46,136.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764466585010,32.1939,136.47,136.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764466590722,25.6,136.47,136.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764466596226,0.6,136.46,136.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764466596722,0.6,136.5,136.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764466596923,0.6,136.5,136.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764466601027,0.6,136.49,136.46,3.1039247]
["bitfinex-derivatives","SOLF0:USTF0",1764466602928,7.1922,136.51,136.46,3.1039247]
["bitfinex-derivatives","SOLF0:USTF0",1764466603134,7.1922,136.51,136.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764466603333,0.6,136.5,136.46,3.1039247]
["bitfinex-derivatives","SOLF0:USTF0",1764466610541,0.6,136.49,136.46,0.0539247]
["bitfinex-derivatives","SOLF0:USTF0",1764466611449,0.6,136.48,136.46,0.0539247]
["bitfinex-derivatives","SOLF0:USTF0",1764466611839,7.1935,136.48,136.46,0.0539247]
["bitfinex-derivatives","SOLF0:USTF0",1764466612041,0.6,136.47,136.46,0.0539247]
["bitfinex-derivatives","SOLF0:USTF0",1764466615741,0.6,136.46,136.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764466616540,0.65361527,136.46,136.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764466616842,0.65361527,136.46,136.43,3.34188199]
["bitfinex-derivatives","SOLF0:USTF0",1764466617048,0.6,136.45,136.43,3.34188199]
["bitfinex-derivatives","SOLF0:USTF0",1764466618742,0.6,136.44,136.43,3.34188199]
["bitfinex-derivatives","SOLF0:USTF0",1764466621344,0.6,136.44,136.43,0.05188199]
["bitfinex-derivatives","SOLF0:USTF0",1764466634653,0.6,136.41,136.38,1.90533021]
["bitfinex-derivatives","SOLF0:USTF0",1764466634857,0.6,136.41,136.38,5.19533021]
["bitfinex-derivatives","SOLF0:USTF0",1764466635556,0.65284217,136.41,136.38,5.24970826]
["bitfinex-derivatives","SOLF0:USTF0",1764466636455,7.1975,136.4,136.38,5.24970826]
["bitfinex-derivatives","SOLF0:USTF0",1764466639058,0.05284217,136.41,136.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764466639250,0.05284217,136.41,136.4,5.20533021]
["bitfinex-derivatives","SOLF0:USTF0",1764466643156,0.6,136.46,136.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764466643354,0.65,136.48,136.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764466644257,0.05130967,136.47,136.45,5.2298966]
["bitfinex-derivatives","SOLF0:USTF0",1764466644560,6.5946,136.46,136.45,5.2226161]
["bitfinex-derivatives","SOLF0:USTF0",1764466646556,6.5946,136.46,136.45,3.31728589]
["bitfinex-derivatives","SOLF0:USTF0",1764466650167,0.0500223,136.47,136.45,3.31728589]
["bitfinex-derivatives","SOLF0:USTF0",1764466693796,0.0500223,136.47,136.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764466702408,0.7000223,136.47,136.45,10.16731555]
["bitfinex-derivatives","SOLF0:USTF0",1764466702609,0.7000223,136.47,136.45,3.36728589]
["bitfinex-derivatives","SOLF0:USTF0",1764466703304,7.2942223,136.47,136.45,3.36728589]
["bitfinex-derivatives","SOLF0:USTF0",1764466704708,6.6442223,136.47,136.45,3.36728589]
["bitfinex-derivatives","SOLF0:USTF0",1764466706804,0.0500223,136.47,136.45,3.36728589]
["bitfinex-derivatives","SOLF0:USTF0",1764466707006,0.0500223,136.47,136.45,10.16731555]
["bitfinex-derivatives","SOLF0:USTF0",1764466707215,0.0500223,136.47,136.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764466710610,0.0500223,136.47,136.46,4.9647616]
["bitfinex-derivatives","SOLF0:USTF0",1764466711010,0.0500223,136.47,136.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764466716418,13.43682841,136.52,136.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764466716712,7.2916,136.52,136.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764466717322,5.15542426,136.51,136.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764466717620,5.15542426,136.51,136.49,3.10879797]
["bitfinex-derivatives","SOLF0:USTF0",1764466717819,5.15542426,136.51,136.5,1.9047616]
["bitfinex-derivatives","SOLF0:USTF0",1764466718024,5.15542426,136.53,136.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764466718316,5.15383691,136.52,136.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764466718522,5.15383691,136.53,136.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764466718824,5.15383691,136.52,136.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764466719023,5.15383691,136.53,136.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764466719324,5.15383691,136.54,136.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764466719526,7.54522841,136.57,136.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764466719527,5.85383691,136.56,136.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764466719722,5.15383691,136.55,136.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764466719912,5.15383691,136.54,136.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764466720109,5.85383691,136.55,136.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764466720309,6.5902,136.55,136.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764466720710,5.15383691,136.58,136.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764466721015,0.7,136.59,136.55,3.10870723]
["bitfinex-derivatives","SOLF0:USTF0",1764466721324,0.7,136.59,136.55,5.01346883]
["bitfinex-derivatives","SOLF0:USTF0",1764466721720,0.7,136.57,136.55,0.04870723]
["bitfinex-derivatives","SOLF0:USTF0",1764466722423,0.7,136.56,136.55,0.04870723]
["bitfinex-derivatives","SOLF0:USTF0",1764466723011,7.289,136.57,136.55,3.10870723]
["bitfinex-derivatives","SOLF0:USTF0",1764466724623,28.41095183,136.62,136.56,4.9647616]
["bitfinex-derivatives","SOLF0:USTF0",1764466724624,32.2883,136.59,136.56,4.9647616]
["bitfinex-derivatives","SOLF0:USTF0",1764466725624,0.7,136.58,136.56,4.9647616]
["bitfinex-derivatives","SOLF0:USTF0",1764466726525,6.5883,136.59,136.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764466728121,25.0,136.6,136.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764466728425,0.7,136.6,136.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764466728926,32.2871,136.61,136.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764466729121,32.2871,136.61,136.58,3.11629742]
["bitfinex-derivatives","SOLF0:USTF0",1764466729721,25.0,136.6,136.58,3.11629742]
["bitfinex-derivatives","SOLF0:USTF0",1764466733522,7.2871,136.61,136.58,3.11629742]
["bitfinex-derivatives","SOLF0:USTF0",1764466734027,25.0,136.6,136.58,3.11629742]
["bitfinex-derivatives","SOLF0:USTF0",1764466735036,25.7,136.6,136.58,3.11629742]
["bitfinex-derivatives","SOLF0:USTF0",1764466735830,0.7,136.6,136.58,3.11629742]
["bitfinex-derivatives","SOLF0:USTF0",1764466736035,25.7,136.6,136.58,3.11629742]
["bitfinex-derivatives","SOLF0:USTF0",1764466737533,0.7,136.59,136.58,0.05629742]
["bitfinex-derivatives","SOLF0:USTF0",1764466738028,25.0,136.6,136.58,0.05629742]
["bitfinex-derivatives","SOLF0:USTF0",1764466738029,25.0,136.6,136.58,3.36629742]
["bitfinex-derivatives","SOLF0:USTF0",1764466738731,25.7,136.6,136.58,3.36629742]
["bitfinex-derivatives","SOLF0:USTF0",1764466742536,0.7,136.59,136.58,3.36629742]
["bitfinex-derivatives","SOLF0:USTF0",1764466743438,25.7,136.6,136.58,3.36629742]
["bitfinex-derivatives","SOLF0:USTF0",1764466743826,25.0,136.6,136.58,0.05629742]
["bitfinex-derivatives","SOLF0:USTF0",1764466744030,7.288,136.59,136.58,0.05629742]
["bitfinex-derivatives","SOLF0:USTF0",1764466744334,9.1927616,136.59,136.58,0.05629742]
["bitfinex-derivatives","SOLF0:USTF0",1764466747036,9.1927616,136.59,136.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764466747238,0.7,136.56,136.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764466748129,0.7544169,136.56,136.53,3.35921569]
["bitfinex-derivatives","SOLF0:USTF0",1764466748328,0.7,136.55,136.53,3.35921569]
["bitfinex-derivatives","SOLF0:USTF0",1764466750639,31.6243169,136.56,136.53,3.35921569]
["bitfinex-derivatives","SOLF0:USTF0",1764466750640,32.3243169,136.56,136.53,3.35921569]
["bitfinex-derivatives","SOLF0:USTF0",1764466751441,6.5901,136.55,136.53,3.35921569]
["bitfinex-derivatives","SOLF0:USTF0",1764466753540,7.2901,136.55,136.53,3.35921569]
["bitfinex-derivatives","SOLF0:USTF0",1764466759244,0.0544169,136.56,136.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764466759442,0.7,136.61,136.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764466759642,0.7,136.61,136.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764466760350,6.5881,136.59,136.58,3.28121497]
["bitfinex-derivatives","SOLF0:USTF0",1764466764152,7.3381,136.59,136.58,3.28121497]
["bitfinex-derivatives","SOLF0:USTF0",1764466764351,7.3381,136.59,136.58,0.05121497]
["bitfinex-derivatives","SOLF0:USTF0",1764466766945,6.5881,136.59,136.58,3.28121497]
["bitfinex-derivatives","SOLF0:USTF0",1764466767250,6.5871,136.61,136.58,3.28121497]
["bitfinex-derivatives","SOLF0:USTF0",1764466768545,7.3371,136.61,136.58,3.28121497]
["bitfinex-derivatives","SOLF0:USTF0",1764466769650,6.5871,136.61,136.58,3.28121497]
["bitfinex-derivatives","SOLF0:USTF0",1764466770653,7.3371,136.61,136.58,3.28121497]
["bitfinex-derivatives","SOLF0:USTF0",1764466777560,0.75,136.6,136.58,3.28121497]
["bitfinex-derivatives","SOLF0:USTF0",1764466778361,7.3371,136.61,136.58,3.28121497]
["bitfinex-derivatives","SOLF0:USTF0",1764466779257,6.5871,136.61,136.58,3.28121497]
["bitfinex-derivatives","SOLF0:USTF0",1764466779856,7.3363,136.63,136.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764466780057,6.5863,136.63,136.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764466781053,7.3363,136.63,136.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764466781757,0.75,136.62,136.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764466783064,7.3368,136.62,136.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764466783250,24.98,136.64,136.58,3.28121497]
["bitfinex-derivatives","SOLF0:USTF0",1764466783251,0.75,136.61,136.58,3.28121497]
["bitfinex-derivatives","SOLF0:USTF0",1764466784375,7.3378,136.6,136.58,3.28121497]
["bitfinex-derivatives","SOLF0:USTF0",1764466787467,0.75,136.59,136.58,3.28121497]
["bitfinex-derivatives","SOLF0:USTF0",1764466787665,0.75,136.59,136.58,0.05121497]
["bitfinex-derivatives","SOLF0:USTF0",1764466795480,0.7,136.57,136.49,9.97034012]
["bitfinex-derivatives","SOLF0:USTF0",1764466795671,0.7,136.55,136.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764466796376,0.7,136.52,136.51,0.04806999]
["bitfinex-derivatives","SOLF0:USTF0",1764466796880,6.63834308,136.53,136.51,3.26806999]
["bitfinex-derivatives","SOLF0:USTF0",1764466796881,0.04714308,136.53,136.51,3.26806999]
["bitfinex-derivatives","SOLF0:USTF0",1764466802780,0.74714308,136.53,136.51,3.26806999]
["bitfinex-derivatives","SOLF0:USTF0",1764466803185,0.04714308,136.53,136.51,3.26806999]
["bitfinex-derivatives","SOLF0:USTF0",1764466808989,0.74714308,136.53,136.51,3.26806999]
["bitfinex-derivatives","SOLF0:USTF0",1764466809482,0.7,136.52,136.51,0.04806999]
["bitfinex-derivatives","SOLF0:USTF0",1764466813086,6.63824308,136.53,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764466813087,0.7,136.5,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764466813294,0.7,136.52,136.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764466814190,0.04701438,136.5,136.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764466814784,0.04701438,136.5,136.48,0.05019263]
["bitfinex-derivatives","SOLF0:USTF0",1764466814984,0.04701438,136.5,136.48,3.27019263]
["bitfinex-derivatives","SOLF0:USTF0",1764466815196,0.74701438,136.5,136.48,3.27019263]
["bitfinex-derivatives","SOLF0:USTF0",1764466818290,0.74701438,136.5,136.48,0.05019263]
["bitfinex-derivatives","SOLF0:USTF0",1764466818996,0.74701438,136.5,136.48,3.27019263]
["bitfinex-derivatives","SOLF0:USTF0",1764466819494,0.04701438,136.5,136.48,3.27019263]
["bitfinex-derivatives","SOLF0:USTF0",1764466822994,6.63961438,136.5,136.48,3.27019263]
["bitfinex-derivatives","SOLF0:USTF0",1764466823791,7.33961438,136.5,136.48,3.27019263]
["bitfinex-derivatives","SOLF0:USTF0",1764466825200,6.63961438,136.5,136.48,3.27019263]
["bitfinex-derivatives","SOLF0:USTF0",1764466830504,6.63961438,136.5,136.48,5.17394001]
["bitfinex-derivatives","SOLF0:USTF0",1764466830802,6.63961438,136.5,136.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764466831699,0.04701438,136.5,136.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764466839808,6.5911,136.53,136.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764466840018,6.5911,136.53,136.5,1.90374738]
["bitfinex-derivatives","SOLF0:USTF0",1764466840216,6.5911,136.53,136.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764466840811,6.64677681,136.53,136.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764466842412,7.39677681,136.53,136.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764466843309,6.64677681,136.53,136.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764466843516,0.75,136.52,136.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764466847526,6.64677681,136.53,136.48,10.01378816]
["bitfinex-derivatives","SOLF0:USTF0",1764466847527,0.75,136.51,136.48,10.01378816]
["bitfinex-derivatives","SOLF0:USTF0",1764466848225,0.75,136.51,136.48,3.25019263]
["bitfinex-derivatives","SOLF0:USTF0",1764466849426,0.74,136.5,136.48,3.25019263]
["bitfinex-derivatives","SOLF0:USTF0",1764466852230,0.74,136.5,136.48,10.01378816]
["bitfinex-derivatives","SOLF0:USTF0",1764466855633,7.3323,136.51,136.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764466861136,6.5923,136.51,136.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764466861934,7.3323,136.51,136.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764466879043,0.75,136.5,136.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764466881939,7.3423,136.51,136.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764466889739,7.3429,136.49,136.48,0.05019263]
["bitfinex-derivatives","SOLF0:USTF0",1764466891350,6.5938,136.47,136.46,8.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764466891655,0.75,136.46,136.41,5.08374738]
["bitfinex-derivatives","SOLF0:USTF0",1764466891954,6.5943,136.46,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764466892150,6.5943,136.46,136.45,1.90374738]
["bitfinex-derivatives","SOLF0:USTF0",1764466892348,6.5943,136.46,136.45,5.08374738]
["bitfinex-derivatives","SOLF0:USTF0",1764466892553,6.5943,136.46,136.44,0.04820078]
["bitfinex-derivatives","SOLF0:USTF0",1764466892554,7.3443,136.46,136.44,3.22820078]
["bitfinex-derivatives","SOLF0:USTF0",1764466892756,0.75,136.46,136.44,3.22820078]
["bitfinex-derivatives","SOLF0:USTF0",1764466893752,6.64201298,136.47,136.44,3.22820078]
["bitfinex-derivatives","SOLF0:USTF0",1764466895054,0.04801298,136.47,136.44,3.22820078]
["bitfinex-derivatives","SOLF0:USTF0",1764466899262,0.79801298,136.47,136.44,3.22820078]
["bitfinex-derivatives","SOLF0:USTF0",1764466903865,0.04801298,136.47,136.44,3.22820078]
["bitfinex-derivatives","SOLF0:USTF0",1764466908871,0.79801298,136.47,136.44,3.22820078]
["bitfinex-derivatives","SOLF0:USTF0",1764466911972,0.75,136.46,136.44,3.22820078]
["bitfinex-derivatives","SOLF0:USTF0",1764466912570,0.75,136.45,136.44,3.22820078]
["bitfinex-derivatives","SOLF0:USTF0",1764466913267,7.3445,136.46,136.44,3.22820078]
["bitfinex-derivatives","SOLF0:USTF0",1764466922087,0.75,136.45,136.44,0.04820078]
["bitfinex-derivatives","SOLF0:USTF0",1764466923480,0.75,136.44,136.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764466924379,0.75,136.43,136.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764466924672,0.79745067,136.43,136.4,3.06624851]
["bitfinex-derivatives","SOLF0:USTF0",1764466925383,7.39335067,136.43,136.4,3.06624851]
["bitfinex-derivatives","SOLF0:USTF0",1764466932991,0.75,136.42,136.4,3.06624851]
["bitfinex-derivatives","SOLF0:USTF0",1764466933590,0.04745067,136.43,136.4,6.04260495]
["bitfinex-derivatives","SOLF0:USTF0",1764466933791,0.04745067,136.43,136.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764466937495,6.5929,136.49,136.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764466937797,7.3929,136.49,136.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764466938700,0.05119632,136.48,136.46,3.06228829]
["bitfinex-derivatives","SOLF0:USTF0",1764466940791,0.05119632,136.48,136.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764466954512,0.05119632,136.48,136.47,5.16401308]
["bitfinex-derivatives","SOLF0:USTF0",1764466956408,0.85119632,136.48,136.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764466956608,0.85119632,136.48,136.46,0.05228829]
["bitfinex-derivatives","SOLF0:USTF0",1764466957401,0.8,136.47,136.46,0.05228829]
["bitfinex-derivatives","SOLF0:USTF0",1764466961404,7.44479632,136.48,136.46,3.20228829]
["bitfinex-derivatives","SOLF0:USTF0",1764466961912,0.8,136.47,136.46,0.05228829]
["bitfinex-derivatives","SOLF0:USTF0",1764466966616,0.8,136.45,136.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764466967611,0.85029911,136.45,136.42,3.20062644]
["bitfinex-derivatives","SOLF0:USTF0",1764466970720,0.85029911,136.45,136.42,0.05062644]
["bitfinex-derivatives","SOLF0:USTF0",1764466971015,0.85029911,136.45,136.42,3.12062644]
["bitfinex-derivatives","SOLF0:USTF0",1764466974114,0.85029911,136.45,136.42,0.05062644]
["bitfinex-derivatives","SOLF0:USTF0",1764466974414,0.8,136.43,136.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764466975112,0.8,136.41,136.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764466975317,0.85426645,136.41,136.39,0.04952277]
["bitfinex-derivatives","SOLF0:USTF0",1764466977418,0.85426645,136.41,136.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764466977419,0.8,136.4,136.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764466977919,0.8,136.39,136.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764466978321,7.3985,136.38,136.36,3.11694594]
["bitfinex-derivatives","SOLF0:USTF0",1764466980223,0.8,136.37,136.36,0.04694594]
["bitfinex-derivatives","SOLF0:USTF0",1764466985028,6.65133008,136.38,136.36,3.11694594]
["bitfinex-derivatives","SOLF0:USTF0",1764466985925,7.45133008,136.38,136.36,3.11694594]
["bitfinex-derivatives","SOLF0:USTF0",1764466995029,0.8,136.37,136.36,0.04694594]
["bitfinex-derivatives","SOLF0:USTF0",1764466995425,0.8,136.36,136.33,4.97401308]
["bitfinex-derivatives","SOLF0:USTF0",1764466995623,0.8,136.36,136.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764466995820,0.8,136.36,136.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764466996528,0.8,136.36,136.34,3.12146093]
["bitfinex-derivatives","SOLF0:USTF0",1764467000039,7.399,136.37,136.34,3.12146093]
["bitfinex-derivatives","SOLF0:USTF0",1764467004641,6.599,136.37,136.34,3.12146093]
["bitfinex-derivatives","SOLF0:USTF0",1764467005249,7.399,136.37,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764467005740,0.8,136.36,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764467006949,7.399,136.37,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764467011747,0.05283008,136.38,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764467011944,0.05283008,136.38,136.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764467012147,0.8,136.42,136.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764467012350,0.8,136.42,136.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764467013038,7.3964,136.42,136.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764467013251,7.45231502,136.42,136.39,3.10025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467014953,0.8,136.4,136.39,0.05025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467019049,0.8,136.4,136.39,3.10025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467019253,7.3969,136.41,136.39,3.10025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467019751,0.8,136.4,136.39,0.05025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467022955,6.5969,136.41,136.39,3.10025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467023153,7.3969,136.41,136.39,3.10025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467024460,0.8,136.4,136.39,0.05025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467024654,7.3969,136.41,136.39,3.10025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467025949,0.05591502,136.42,136.39,3.10025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467026155,0.85591502,136.42,136.39,0.05025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467029160,0.85591502,136.42,136.39,3.37025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467035158,0.05591502,136.42,136.39,3.37025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467036767,0.85591502,136.42,136.39,3.37025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467039869,0.8,136.41,136.39,3.37025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467040859,7.45231502,136.42,136.39,3.37025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467041461,0.8,136.41,136.39,3.37025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467042465,6.65231502,136.42,136.39,3.37025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467045471,0.05591502,136.42,136.39,3.37025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467058582,0.85591502,136.42,136.39,3.37025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467062487,0.85591502,136.42,136.39,0.05025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467062979,0.85591502,136.42,136.39,3.20025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467064082,0.05591502,136.42,136.39,3.20025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467064481,0.85591502,136.42,136.39,3.20025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467072985,0.79,136.41,136.39,3.31025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467077299,0.79,136.41,136.39,0.05025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467078086,0.79,136.41,136.39,3.31025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467079495,7.44231502,136.42,136.39,3.31025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467092114,0.8,136.41,136.39,3.31025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467093007,0.05591502,136.42,136.39,3.31025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467103113,0.8,136.4,136.39,0.05025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467111623,0.05591502,136.42,136.39,3.20025356]
["bitfinex-derivatives","SOLF0:USTF0",1764467113624,0.05591502,136.42,136.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764467114227,5.07933398,136.46,136.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764467115327,0.05327153,136.44,136.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764467115532,0.05327153,136.44,136.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764467118533,5.07933398,136.48,136.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764467119428,0.05142809,136.46,136.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764467119635,0.05142809,136.46,136.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764467126337,0.90142809,136.46,136.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764467126640,0.90142809,136.46,136.43,3.16086648]
["bitfinex-derivatives","SOLF0:USTF0",1764467130137,0.05142809,136.46,136.43,3.16086648]
["bitfinex-derivatives","SOLF0:USTF0",1764467143757,0.90142809,136.46,136.43,3.16086648]
["bitfinex-derivatives","SOLF0:USTF0",1764467146659,0.05142809,136.46,136.43,3.16086648]
["bitfinex-derivatives","SOLF0:USTF0",1764467149564,0.90142809,136.46,136.43,3.16086648]
["bitfinex-derivatives","SOLF0:USTF0",1764467151057,7.49592809,136.46,136.43,3.16086648]
["bitfinex-derivatives","SOLF0:USTF0",1764467151258,0.85,136.45,136.43,0.05086648]
["bitfinex-derivatives","SOLF0:USTF0",1764467151858,0.85,136.45,136.43,3.18086648]
["bitfinex-derivatives","SOLF0:USTF0",1764467152464,7.4449,136.45,136.43,3.18086648]
["bitfinex-derivatives","SOLF0:USTF0",1764467162474,0.85,136.44,136.43,0.05086648]
["bitfinex-derivatives","SOLF0:USTF0",1764467170677,0.85,136.44,136.43,3.18086648]
["bitfinex-derivatives","SOLF0:USTF0",1764467176690,7.4449,136.45,136.43,3.18086648]
["bitfinex-derivatives","SOLF0:USTF0",1764467201914,0.85,136.44,136.43,0.05086648]
["bitfinex-derivatives","SOLF0:USTF0",1764467202122,0.85,136.42,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764467202418,0.85,136.41,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764467203010,0.89631824,136.41,136.38,3.20252935]
["bitfinex-derivatives","SOLF0:USTF0",1764467204316,0.85,136.4,136.38,3.20252935]
["bitfinex-derivatives","SOLF0:USTF0",1764467219033,2.75567245,136.4,136.38,0.05252935]
["bitfinex-derivatives","SOLF0:USTF0",1764467219214,0.85,136.39,136.38,0.05252935]
["bitfinex-derivatives","SOLF0:USTF0",1764467219617,0.85,136.39,136.38,3.35252935]
["bitfinex-derivatives","SOLF0:USTF0",1764467220625,0.85,136.39,136.38,0.05252935]
["bitfinex-derivatives","SOLF0:USTF0",1764467221434,0.85,136.39,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764467221633,0.85,136.37,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764467222335,0.90394627,136.37,136.35,3.35606374]
["bitfinex-derivatives","SOLF0:USTF0",1764467225335,0.05394627,136.37,136.35,3.35606374]
["bitfinex-derivatives","SOLF0:USTF0",1764467228734,0.90394627,136.37,136.35,3.35606374]
["bitfinex-derivatives","SOLF0:USTF0",1764467229328,0.05394627,136.37,136.35,3.35606374]
["bitfinex-derivatives","SOLF0:USTF0",1764467236333,0.85,136.36,136.35,0.05606374]
["bitfinex-derivatives","SOLF0:USTF0",1764467237944,6.5996,136.35,136.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764467238135,6.5996,136.35,136.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764467238438,7.4502,136.34,136.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764467238735,0.85,136.33,136.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764467239046,0.89995553,136.33,136.3,3.34747802]
["bitfinex-derivatives","SOLF0:USTF0",1764467240346,7.50075553,136.33,136.3,3.34747802]
["bitfinex-derivatives","SOLF0:USTF0",1764467240544,0.89995553,136.33,136.3,3.34747802]
["bitfinex-derivatives","SOLF0:USTF0",1764467241046,0.04995553,136.33,136.3,3.34747802]
["bitfinex-derivatives","SOLF0:USTF0",1764467241342,6.6013,136.32,136.3,3.34747802]
["bitfinex-derivatives","SOLF0:USTF0",1764467242360,7.4613,136.32,136.3,3.34747802]
["bitfinex-derivatives","SOLF0:USTF0",1764467242660,0.86,136.31,136.3,0.04747802]
["bitfinex-derivatives","SOLF0:USTF0",1764467242965,7.462,136.3,136.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764467243767,7.462,136.3,136.28,3.05925196]
["bitfinex-derivatives","SOLF0:USTF0",1764467243965,0.86,136.29,136.28,0.04925196]
["bitfinex-derivatives","SOLF0:USTF0",1764467245566,7.51084649,136.3,136.28,3.08925196]
["bitfinex-derivatives","SOLF0:USTF0",1764467248371,0.86,136.29,136.28,0.04925196]
["bitfinex-derivatives","SOLF0:USTF0",1764467251073,0.86,136.29,136.28,3.08925196]
["bitfinex-derivatives","SOLF0:USTF0",1764467252266,7.51084649,136.3,136.28,3.08925196]
["bitfinex-derivatives","SOLF0:USTF0",1764467253373,6.65084649,136.3,136.28,3.08925196]
["bitfinex-derivatives","SOLF0:USTF0",1764467253873,7.51084649,136.3,136.28,3.08925196]
["bitfinex-derivatives","SOLF0:USTF0",1764467269485,0.85,136.29,136.28,0.04925196]
["bitfinex-derivatives","SOLF0:USTF0",1764467281993,5.04468422,136.34,136.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764467282290,0.85,136.35,136.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764467283079,0.8992659,136.34,136.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764467283288,0.89835819,136.34,136.32,3.25290966]
["bitfinex-derivatives","SOLF0:USTF0",1764467283482,7.49875819,136.34,136.32,3.25290966]
["bitfinex-derivatives","SOLF0:USTF0",1764467285392,0.04835819,136.34,136.32,3.25290966]
["bitfinex-derivatives","SOLF0:USTF0",1764467288599,0.89835819,136.34,136.32,3.25290966]
["bitfinex-derivatives","SOLF0:USTF0",1764467304300,0.04835819,136.34,136.32,3.25290966]
["bitfinex-derivatives","SOLF0:USTF0",1764467323029,6.5988,136.37,136.32,3.25290966]
["bitfinex-derivatives","SOLF0:USTF0",1764467323333,6.5988,136.37,136.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764467324132,0.05338284,136.36,136.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764467341952,0.90338284,136.36,136.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764467342852,0.05338284,136.36,136.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764467363381,0.05338284,136.36,136.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764467397516,0.91338284,136.36,136.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764467397917,0.05338284,136.36,136.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764467405317,0.05338284,136.36,136.35,6.84477051]
["bitfinex-derivatives","SOLF0:USTF0",1764467405526,0.05338284,136.36,136.35,10.17477051]
["bitfinex-derivatives","SOLF0:USTF0",1764467406926,30.06957989,136.43,136.35,10.17477051]
["bitfinex-derivatives","SOLF0:USTF0",1764467406927,0.86,136.43,136.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764467407127,0.86,136.43,136.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764467407320,0.86,136.43,136.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764467407924,6.5963,136.42,136.4,3.38299996]
["bitfinex-derivatives","SOLF0:USTF0",1764467409320,0.05094456,136.43,136.4,3.38299996]
["bitfinex-derivatives","SOLF0:USTF0",1764467409815,0.05094456,136.43,136.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764467438263,0.90094456,136.43,136.4,0.05299996]
["bitfinex-derivatives","SOLF0:USTF0",1764467438459,0.90094456,136.43,136.4,3.18299996]
["bitfinex-derivatives","SOLF0:USTF0",1764467439465,7.49684456,136.43,136.4,3.18299996]
["bitfinex-derivatives","SOLF0:USTF0",1764467440061,0.85,136.42,136.4,3.18299996]
["bitfinex-derivatives","SOLF0:USTF0",1764467443458,0.85,136.42,136.4,0.05299996]
["bitfinex-derivatives","SOLF0:USTF0",1764467443459,0.85,136.41,136.4,0.05299996]
["bitfinex-derivatives","SOLF0:USTF0",1764467444265,7.4472,136.4,136.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764467445160,0.85,136.39,136.38,3.17877103]
["bitfinex-derivatives","SOLF0:USTF0",1764467445664,7.50129408,136.4,136.38,3.17877103]
["bitfinex-derivatives","SOLF0:USTF0",1764467465079,0.05409408,136.4,136.39,5.17758468]
["bitfinex-derivatives","SOLF0:USTF0",1764467466480,0.91409408,136.4,136.38,1.95635571]
["bitfinex-derivatives","SOLF0:USTF0",1764467470078,6.65149408,136.4,136.38,1.95635571]
["bitfinex-derivatives","SOLF0:USTF0",1764467470280,0.86,136.39,136.38,1.95635571]
["bitfinex-derivatives","SOLF0:USTF0",1764467473486,0.86,136.39,136.38,5.22635571]
["bitfinex-derivatives","SOLF0:USTF0",1764467477686,0.86,136.39,136.38,0.04877103]
["bitfinex-derivatives","SOLF0:USTF0",1764467480182,0.85,136.37,136.34,1.90758468]
["bitfinex-derivatives","SOLF0:USTF0",1764467481085,0.90013274,136.37,136.34,1.96002576]
["bitfinex-derivatives","SOLF0:USTF0",1764467481391,6.5996,136.35,136.34,1.96002576]
["bitfinex-derivatives","SOLF0:USTF0",1764467481690,6.5996,136.35,136.34,0.05244108]
["bitfinex-derivatives","SOLF0:USTF0",1764467481875,7.4496,136.35,136.34,0.05244108]
["bitfinex-derivatives","SOLF0:USTF0",1764467482176,7.4496,136.35,136.34,3.28244108]
["bitfinex-derivatives","SOLF0:USTF0",1764467485190,7.4496,136.35,136.34,0.05244108]
["bitfinex-derivatives","SOLF0:USTF0",1764467488995,7.4496,136.35,136.34,3.17244108]
["bitfinex-derivatives","SOLF0:USTF0",1764467492597,7.4496,136.35,136.34,5.08002576]
["bitfinex-derivatives","SOLF0:USTF0",1764467497894,7.4496,136.35,136.34,1.96002576]
["bitfinex-derivatives","SOLF0:USTF0",1764467499299,7.4496,136.35,136.34,5.08002576]
["bitfinex-derivatives","SOLF0:USTF0",1764467506221,7.4496,136.35,136.34,3.17244108]
["bitfinex-derivatives","SOLF0:USTF0",1764467508020,7.4496,136.35,136.34,0.05244108]
["bitfinex-derivatives","SOLF0:USTF0",1764467515524,6.64903274,136.37,136.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764467516320,7.50903274,136.37,136.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764467519236,0.86,136.36,136.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764467519730,7.50903274,136.37,136.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764467520725,0.86,136.36,136.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764467520924,6.64903274,136.37,136.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764467521224,7.50903274,136.37,136.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764467524032,0.86,136.36,136.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764467524527,7.50903274,136.37,136.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764467526632,7.50903274,136.37,136.35,10.16951303]
["bitfinex-derivatives","SOLF0:USTF0",1764467526835,7.50903274,136.37,136.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764467527736,0.86,136.36,136.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764467530238,7.50903274,136.37,136.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764467534930,7.50903274,136.37,136.33,2.98160255]
["bitfinex-derivatives","SOLF0:USTF0",1764467534931,0.86,136.35,136.33,4.81363945]
["bitfinex-derivatives","SOLF0:USTF0",1764467535431,0.86,136.35,136.33,8.14363945]
["bitfinex-derivatives","SOLF0:USTF0",1764467535843,0.86,136.35,136.33,8.19429171]
["bitfinex-derivatives","SOLF0:USTF0",1764467536233,0.86,136.34,136.33,0.05065226]
["bitfinex-derivatives","SOLF0:USTF0",1764467543150,25.86,136.34,136.33,0.05065226]
["bitfinex-derivatives","SOLF0:USTF0",1764467543941,25.86,136.34,136.33,3.23065226]
["bitfinex-derivatives","SOLF0:USTF0",1764467548949,25.86,136.34,136.33,0.05065226]
["bitfinex-derivatives","SOLF0:USTF0",1764467550746,0.86,136.34,136.33,3.23065226]
["bitfinex-derivatives","SOLF0:USTF0",1764467550944,31.5999,136.35,136.33,3.23065226]
["bitfinex-derivatives","SOLF0:USTF0",1764467552147,32.4499,136.35,136.33,3.23065226]
["bitfinex-derivatives","SOLF0:USTF0",1764467558145,7.49903274,136.37,136.33,3.23065226]
["bitfinex-derivatives","SOLF0:USTF0",1764467559246,0.85,136.36,136.33,3.23065226]
["bitfinex-derivatives","SOLF0:USTF0",1764467568565,0.85,136.36,136.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764467584466,6.64903274,136.37,136.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764467584663,7.49903274,136.37,136.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764467588268,0.05013274,136.37,136.35,1.9080024]
["bitfinex-derivatives","SOLF0:USTF0",1764467588581,0.05013274,136.37,136.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764467596979,0.05013274,136.37,136.35,8.766167]
["bitfinex-derivatives","SOLF0:USTF0",1764467596980,0.90013274,136.37,136.35,8.766167]
["bitfinex-derivatives","SOLF0:USTF0",1764467597175,0.90013274,136.37,136.34,9.8981646]
["bitfinex-derivatives","SOLF0:USTF0",1764467597679,0.90013274,136.37,136.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764467600283,0.05013274,136.37,136.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764467601083,0.05013274,136.37,136.35,9.8981646]
["bitfinex-derivatives","SOLF0:USTF0",1764467602083,0.05013274,136.37,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764467607692,0.90013274,136.37,136.34,10.0181646]
["bitfinex-derivatives","SOLF0:USTF0",1764467607876,0.90013274,136.37,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764467608977,7.49913274,136.37,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764467619382,6.64913274,136.37,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764467621191,7.49913274,136.37,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764467623793,0.85,136.36,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764467624796,7.49913274,136.37,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764467627695,6.5995,136.36,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764467627893,7.4495,136.36,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764467632193,0.85,136.35,136.33,6.90351424]
["bitfinex-derivatives","SOLF0:USTF0",1764467632495,0.85,136.34,136.33,0.05065226]
["bitfinex-derivatives","SOLF0:USTF0",1764467635595,7.4499,136.35,136.33,3.26065226]
["bitfinex-derivatives","SOLF0:USTF0",1764467636597,0.85,136.36,136.33,3.26065226]
["bitfinex-derivatives","SOLF0:USTF0",1764467640706,7.4493,136.36,136.33,3.26065226]
["bitfinex-derivatives","SOLF0:USTF0",1764467640903,0.85,136.35,136.33,3.26065226]
["bitfinex-derivatives","SOLF0:USTF0",1764467641404,6.5993,136.36,136.33,3.26065226]
["bitfinex-derivatives","SOLF0:USTF0",1764467641599,6.5993,136.36,136.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764467643508,7.4493,136.36,136.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764467644799,0.05013274,136.37,136.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764467645000,0.05013274,136.37,136.35,10.06286198]
["bitfinex-derivatives","SOLF0:USTF0",1764467645200,0.05013274,136.37,136.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764467655926,0.90013274,136.37,136.35,6.85648334]
["bitfinex-derivatives","SOLF0:USTF0",1764467656227,0.90013274,136.37,136.33,6.90672011]
["bitfinex-derivatives","SOLF0:USTF0",1764467656523,0.90013274,136.37,136.33,10.11672011]
["bitfinex-derivatives","SOLF0:USTF0",1764467656728,0.85,136.35,136.33,10.11672011]
["bitfinex-derivatives","SOLF0:USTF0",1764467656920,0.85,136.35,136.33,3.26065226]
["bitfinex-derivatives","SOLF0:USTF0",1764467658326,0.85,136.35,136.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764467663633,6.5993,136.36,136.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764467664034,7.4593,136.36,136.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764467674938,0.05013274,136.37,136.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764467675135,0.05013274,136.37,136.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764467675532,0.05013274,136.37,136.35,9.92606785]
["bitfinex-derivatives","SOLF0:USTF0",1764467675732,0.05013274,136.37,136.35,6.85606785]
["bitfinex-derivatives","SOLF0:USTF0",1764467676041,0.05013274,136.37,136.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764467690550,0.05013274,136.37,136.36,4.97728211]
["bitfinex-derivatives","SOLF0:USTF0",1764467695748,0.90013274,136.37,136.35,6.84885859]
["bitfinex-derivatives","SOLF0:USTF0",1764467696052,0.90013274,136.37,136.34,11.8061407]
["bitfinex-derivatives","SOLF0:USTF0",1764467696453,0.90013274,136.37,136.34,4.95728211]
["bitfinex-derivatives","SOLF0:USTF0",1764467696656,0.85,136.36,136.34,4.95728211]
["bitfinex-derivatives","SOLF0:USTF0",1764467698256,0.85,136.36,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764467703958,7.49903274,136.37,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764467708861,6.64903274,136.37,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764467709156,7.49903274,136.37,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764467712461,0.85,136.36,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764467712656,0.85,136.36,136.34,4.95728211]
["bitfinex-derivatives","SOLF0:USTF0",1764467713260,6.64903274,136.37,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764467713261,7.49903274,136.37,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764467718168,0.85,136.36,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764467720068,6.64903274,136.37,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764467720368,7.49903274,136.37,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764467724685,0.85,136.36,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764467725387,7.49903274,136.37,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764467739602,7.49903274,136.37,136.35,9.89885859]
["bitfinex-derivatives","SOLF0:USTF0",1764467744806,0.85,136.36,136.35,6.84885859]
["bitfinex-derivatives","SOLF0:USTF0",1764467745006,7.49903274,136.37,136.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764467746808,7.49903274,136.37,136.35,10.05885859]
["bitfinex-derivatives","SOLF0:USTF0",1764467749112,7.49903274,136.37,136.35,10.08177124]
["bitfinex-derivatives","SOLF0:USTF0",1764467758010,6.5996,136.35,136.34,7.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764467758212,0.85,136.34,136.33,0.05065226]
["bitfinex-derivatives","SOLF0:USTF0",1764467758913,6.67054446,136.34,136.33,0.05065226]
["bitfinex-derivatives","SOLF0:USTF0",1764467770610,31.65054446,136.34,136.33,0.05065226]
["bitfinex-derivatives","SOLF0:USTF0",1764467779129,0.8,136.31,136.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764467779425,0.8,136.29,136.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764467779630,7.4027,136.29,136.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764467780026,7.45485663,136.29,136.27,3.09162147]
["bitfinex-derivatives","SOLF0:USTF0",1764467785636,0.81,136.28,136.27,3.09162147]
["bitfinex-derivatives","SOLF0:USTF0",1764467786832,6.65485663,136.29,136.27,3.09162147]
["bitfinex-derivatives","SOLF0:USTF0",1764467787136,0.81,136.28,136.27,3.09162147]
["bitfinex-derivatives","SOLF0:USTF0",1764467788625,0.81,136.28,136.27,0.05162147]
["bitfinex-derivatives","SOLF0:USTF0",1764467793536,6.65485663,136.29,136.27,0.05162147]
["bitfinex-derivatives","SOLF0:USTF0",1764467793537,7.46485663,136.29,136.27,3.29162147]
["bitfinex-derivatives","SOLF0:USTF0",1764467793730,0.81,136.28,136.27,3.29162147]
["bitfinex-derivatives","SOLF0:USTF0",1764467797739,7.46485663,136.29,136.27,3.29162147]
["bitfinex-derivatives","SOLF0:USTF0",1764467806445,0.81,136.28,136.27,3.29162147]
["bitfinex-derivatives","SOLF0:USTF0",1764467807245,0.81,136.28,136.27,0.05162147]
["bitfinex-derivatives","SOLF0:USTF0",1764467811348,6.63054446,136.28,136.27,0.05162147]
["bitfinex-derivatives","SOLF0:USTF0",1764467813058,0.81,136.28,136.27,0.05162147]
["bitfinex-derivatives","SOLF0:USTF0",1764467813254,6.63054446,136.28,136.27,0.05162147]
["bitfinex-derivatives","SOLF0:USTF0",1764467820454,5.82054446,136.28,136.27,3.28162147]
["bitfinex-derivatives","SOLF0:USTF0",1764467821161,5.87270109,136.29,136.27,3.28162147]
["bitfinex-derivatives","SOLF0:USTF0",1764467822063,0.05215663,136.29,136.27,3.28162147]
["bitfinex-derivatives","SOLF0:USTF0",1764467822363,5.37175395,136.29,136.27,3.28162147]
["bitfinex-derivatives","SOLF0:USTF0",1764467822556,5.37175395,136.29,136.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764467822557,0.05215663,136.29,136.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764467822762,0.05215663,136.29,136.28,10.08578928]
["bitfinex-derivatives","SOLF0:USTF0",1764467823964,0.05215663,136.29,136.28,11.99627995]
["bitfinex-derivatives","SOLF0:USTF0",1764467831359,0.81,136.32,136.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764467832363,0.85973494,136.32,136.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764467839363,0.04973494,136.32,136.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764467853176,0.8,136.36,136.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764467853468,6.5988,136.37,136.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764467853672,7.3988,136.37,136.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764467854169,7.45079112,136.37,136.35,3.07131488]
["bitfinex-derivatives","SOLF0:USTF0",1764467859883,0.85199112,136.37,136.35,3.07131488]
["bitfinex-derivatives","SOLF0:USTF0",1764467876291,7.45079112,136.37,136.35,3.07131488]
["bitfinex-derivatives","SOLF0:USTF0",1764467877484,0.8,136.36,136.35,0.05131488]
["bitfinex-derivatives","SOLF0:USTF0",1764467879184,6.10652966,136.36,136.35,0.05131488]
["bitfinex-derivatives","SOLF0:USTF0",1764467909125,6.10652966,136.36,136.35,3.14131488]
["bitfinex-derivatives","SOLF0:USTF0",1764467909422,6.10652966,136.36,136.35,0.05131488]
["bitfinex-derivatives","SOLF0:USTF0",1764467921130,0.81,136.34,136.3,6.84374635]
["bitfinex-derivatives","SOLF0:USTF0",1764467921322,37.14016219,136.36,136.29,9.93374635]
["bitfinex-derivatives","SOLF0:USTF0",1764467921323,0.81,136.32,136.29,9.93374635]
["bitfinex-derivatives","SOLF0:USTF0",1764467921528,6.11652966,136.31,136.29,9.93374635]
["bitfinex-derivatives","SOLF0:USTF0",1764467921724,0.81,136.31,136.29,9.93374635]
["bitfinex-derivatives","SOLF0:USTF0",1764467922130,0.86496059,136.31,136.29,9.98216267]
["bitfinex-derivatives","SOLF0:USTF0",1764467922728,0.86496059,136.31,136.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764467924737,0.86496059,136.31,136.29,9.98216267]
["bitfinex-derivatives","SOLF0:USTF0",1764467926240,0.86496059,136.31,136.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764467939746,0.05496059,136.31,136.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764467959082,1.97346205,136.33,136.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764467959269,5.29918562,136.37,136.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764467959580,4.38657233,136.39,136.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764467959968,3.27,136.38,136.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764467960172,0.05207164,136.37,136.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764467974791,6.65097164,136.37,136.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764467975088,3.27,136.35,136.34,0.05071662]
["bitfinex-derivatives","SOLF0:USTF0",1764467979093,3.27,136.32,136.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764467979590,9.8706,136.33,136.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764467980192,0.05181839,136.32,136.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764468001398,10.3898374,136.39,136.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764468001399,6.5995,136.36,136.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764468001593,6.5995,136.36,136.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764468002403,6.65302085,136.36,136.34,3.3198236]
["bitfinex-derivatives","SOLF0:USTF0",1764468007709,3.19,136.33,136.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764468008298,3.19,136.31,136.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764468008701,3.24411876,136.31,136.29,3.32266935]
["bitfinex-derivatives","SOLF0:USTF0",1764468011109,0.05411876,136.31,136.29,3.32266935]
["bitfinex-derivatives","SOLF0:USTF0",1764468026423,0.05411876,136.31,136.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764468034020,6.6003,136.34,136.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764468034220,6.6003,136.34,136.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764468035020,6.65173947,136.34,136.31,3.20396233]
["bitfinex-derivatives","SOLF0:USTF0",1764468035216,6.65173947,136.34,136.31,6.89726901]
["bitfinex-derivatives","SOLF0:USTF0",1764468035422,6.65173947,136.34,136.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764468041238,9.67173947,136.34,136.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764468041425,6.65173947,136.34,136.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764468043832,3.02,136.33,136.31,0.05396233]
["bitfinex-derivatives","SOLF0:USTF0",1764468044031,3.02,136.32,136.31,0.05396233]
["bitfinex-derivatives","SOLF0:USTF0",1764468044335,3.02,136.32,136.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764468045031,3.02,136.29,136.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764468045234,3.07504524,136.29,136.27,3.19638434]
["bitfinex-derivatives","SOLF0:USTF0",1764468047233,0.05504524,136.29,136.27,3.19638434]
["bitfinex-derivatives","SOLF0:USTF0",1764468050239,0.05504524,136.29,136.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764468066046,0.05504524,136.29,136.28,9.99330668]
["bitfinex-derivatives","SOLF0:USTF0",1764468073838,0.05504524,136.29,136.28,11.90292591]
["bitfinex-derivatives","SOLF0:USTF0",1764468080259,11.8023749,136.33,136.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764468080456,11.8023749,136.33,136.3,1.90961923]
["bitfinex-derivatives","SOLF0:USTF0",1764468080457,6.6008,136.33,136.3,1.90961923]
["bitfinex-derivatives","SOLF0:USTF0",1764468080756,6.6008,136.33,136.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764468081354,6.64837037,136.33,136.31,3.32445928]
["bitfinex-derivatives","SOLF0:USTF0",1764468085259,6.64837037,136.33,136.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764468086061,0.04757037,136.33,136.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764468098568,3.37757037,136.33,136.31,3.32445928]
["bitfinex-derivatives","SOLF0:USTF0",1764468099076,3.37757037,136.33,136.31,10.17855086]
["bitfinex-derivatives","SOLF0:USTF0",1764468099774,3.37757037,136.33,136.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764468104264,0.04757037,136.33,136.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764468112679,0.04757037,136.33,136.32,10.12409158]
["bitfinex-derivatives","SOLF0:USTF0",1764468113281,11.8004749,136.37,136.32,10.12409158]
["bitfinex-derivatives","SOLF0:USTF0",1764468113477,14.9404749,136.37,136.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764468113681,9.7389,136.37,136.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764468114182,14.9404749,136.37,136.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764468114373,9.79452685,136.37,136.34,3.33410993]
["bitfinex-derivatives","SOLF0:USTF0",1764468114782,14.99610175,136.37,136.34,3.33410993]
["bitfinex-derivatives","SOLF0:USTF0",1764468114976,9.79452685,136.37,136.34,3.33410993]
["bitfinex-derivatives","SOLF0:USTF0",1764468115379,14.99610175,136.37,136.34,3.33410993]
["bitfinex-derivatives","SOLF0:USTF0",1764468115579,9.79452685,136.37,136.34,3.33410993]
["bitfinex-derivatives","SOLF0:USTF0",1764468115976,14.99610175,136.37,136.34,3.33410993]
["bitfinex-derivatives","SOLF0:USTF0",1764468116180,9.79452685,136.37,136.34,3.33410993]
["bitfinex-derivatives","SOLF0:USTF0",1764468116577,14.99610175,136.37,136.34,3.33410993]
["bitfinex-derivatives","SOLF0:USTF0",1764468116776,9.79452685,136.37,136.34,3.33410993]
["bitfinex-derivatives","SOLF0:USTF0",1764468117182,14.99610175,136.37,136.34,3.33410993]
["bitfinex-derivatives","SOLF0:USTF0",1764468117383,9.79452685,136.37,136.34,3.33410993]
["bitfinex-derivatives","SOLF0:USTF0",1764468117884,14.99610175,136.37,136.34,3.33410993]
["bitfinex-derivatives","SOLF0:USTF0",1764468118180,9.79452685,136.37,136.34,3.33410993]
["bitfinex-derivatives","SOLF0:USTF0",1764468118581,14.99610175,136.37,136.34,3.33410993]
["bitfinex-derivatives","SOLF0:USTF0",1764468118775,9.79452685,136.37,136.34,3.33410993]
["bitfinex-derivatives","SOLF0:USTF0",1764468120481,0.05562685,136.37,136.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764468121193,0.05562685,136.37,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764468121492,3.14,136.4,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764468121793,8.3415749,136.4,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764468121990,3.14,136.4,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764468122189,8.3415749,136.4,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764468122493,0.05307188,136.39,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764468132510,3.19307188,136.39,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764468142520,0.05307188,136.39,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764468143018,6.5966,136.42,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764468143314,3.16,136.44,136.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764468143510,3.16,136.44,136.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764468144114,3.21077124,136.43,136.41,3.18387945]
["bitfinex-derivatives","SOLF0:USTF0",1764468144317,3.20648439,136.43,136.41,3.18387945]
["bitfinex-derivatives","SOLF0:USTF0",1764468150229,3.20648439,136.43,136.41,0.05387945]
["bitfinex-derivatives","SOLF0:USTF0",1764468154725,3.16,136.42,136.41,0.05387945]
["bitfinex-derivatives","SOLF0:USTF0",1764468162426,3.16,136.42,136.41,3.18387945]
["bitfinex-derivatives","SOLF0:USTF0",1764468162727,0.04648439,136.43,136.41,3.18387945]
["bitfinex-derivatives","SOLF0:USTF0",1764468166134,0.04648439,136.43,136.41,10.04346644]
["bitfinex-derivatives","SOLF0:USTF0",1764468166335,0.04648439,136.43,136.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764468167033,9.754,136.47,136.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764468167537,3.16,136.46,136.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764468167933,3.20938196,136.46,136.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764468169535,0.04938196,136.46,136.43,12.97077775]
["bitfinex-derivatives","SOLF0:USTF0",1764468169742,0.04938196,136.46,136.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764468170630,0.04938196,136.46,136.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764468173633,3.14938196,136.46,136.44,0.05448921]
["bitfinex-derivatives","SOLF0:USTF0",1764468177041,9.74388196,136.46,136.44,0.05448921]
["bitfinex-derivatives","SOLF0:USTF0",1764468177342,3.1,136.45,136.44,0.05448921]
["bitfinex-derivatives","SOLF0:USTF0",1764468181534,9.74388196,136.46,136.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764468184549,9.74388196,136.46,136.44,5.17999613]
["bitfinex-derivatives","SOLF0:USTF0",1764468186948,9.74388196,136.46,136.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764468187143,0.04938196,136.46,136.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764468189447,3.1,136.49,136.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764468189643,3.1,136.49,136.46,1.90550692]
["bitfinex-derivatives","SOLF0:USTF0",1764468189852,3.1,136.49,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764468190054,9.6927,136.5,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764468190449,9.73949094,136.5,136.47,3.27410895]
["bitfinex-derivatives","SOLF0:USTF0",1764468191657,0.04679094,136.5,136.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764468193255,0.04679094,136.5,136.49,5.12550692]
["bitfinex-derivatives","SOLF0:USTF0",1764468194252,3.14679094,136.5,136.49,5.12550692]
["bitfinex-derivatives","SOLF0:USTF0",1764468194454,3.14679094,136.5,136.47,0.05410895]
["bitfinex-derivatives","SOLF0:USTF0",1764468196153,3.14679094,136.5,136.47,3.27410895]
["bitfinex-derivatives","SOLF0:USTF0",1764468211274,3.14679094,136.5,136.47,10.10585895]
["bitfinex-derivatives","SOLF0:USTF0",1764468211663,3.14679094,136.5,136.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764468217585,0.04679094,136.5,136.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764468217771,0.04679094,136.5,136.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764468220879,0.04679094,136.5,136.49,9.99175]
["bitfinex-derivatives","SOLF0:USTF0",1764468221079,6.5912,136.53,136.49,9.99175]
["bitfinex-derivatives","SOLF0:USTF0",1764468221275,6.5912,136.53,136.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764468221578,9.8712,136.53,136.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764468222181,3.28,136.54,136.51,3.2077721]
["bitfinex-derivatives","SOLF0:USTF0",1764468222476,9.87,136.55,136.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764468222674,6.59,136.55,136.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764468228582,9.87,136.55,136.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764468230786,3.28,136.55,136.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764468237490,3.28,136.55,136.53,5.06550692]
["bitfinex-derivatives","SOLF0:USTF0",1764468238785,3.28,136.55,136.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764468240887,3.16,136.57,136.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764468241085,3.16,136.57,136.54,3.10134392]
["bitfinex-derivatives","SOLF0:USTF0",1764468241588,9.748,136.59,136.54,3.10134392]
["bitfinex-derivatives","SOLF0:USTF0",1764468241789,3.16,136.58,136.54,3.10134392]
["bitfinex-derivatives","SOLF0:USTF0",1764468249493,3.16,136.6,136.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764468249800,3.16,136.6,136.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764468259215,3.0,136.61,136.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764468273428,6.5868,136.62,136.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764468273628,9.7568,136.62,136.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764468274629,3.17,136.61,136.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764468277733,9.7573,136.61,136.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764468280033,3.17,136.59,136.57,6.85750649]
["bitfinex-derivatives","SOLF0:USTF0",1764468280333,3.17,136.59,136.57,0.05117841]
["bitfinex-derivatives","SOLF0:USTF0",1764468281040,9.7582,136.59,136.57,0.05117841]
["bitfinex-derivatives","SOLF0:USTF0",1764468281341,3.17,136.58,136.57,0.05117841]
["bitfinex-derivatives","SOLF0:USTF0",1764468301353,9.8782,136.59,136.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764468301549,3.29,136.6,136.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764468301744,3.29,136.6,136.57,1.95346081]
["bitfinex-derivatives","SOLF0:USTF0",1764468302054,3.29,136.6,136.57,0.05117841]
["bitfinex-derivatives","SOLF0:USTF0",1764468305144,3.29,136.59,136.57,0.05117841]
["bitfinex-derivatives","SOLF0:USTF0",1764468309959,3.29,136.59,136.57,3.28117841]
["bitfinex-derivatives","SOLF0:USTF0",1764468310648,3.29,136.59,136.57,0.05117841]
["bitfinex-derivatives","SOLF0:USTF0",1764468311455,3.29,136.58,136.57,0.05117841]
["bitfinex-derivatives","SOLF0:USTF0",1764468333282,3.05,136.56,136.55,3.98062078]
["bitfinex-derivatives","SOLF0:USTF0",1764468333485,3.05,136.56,136.54,3.98062078]
["bitfinex-derivatives","SOLF0:USTF0",1764468333687,3.05,136.54,136.51,1.9022824]
["bitfinex-derivatives","SOLF0:USTF0",1764468333986,3.05,136.53,136.51,1.9022824]
["bitfinex-derivatives","SOLF0:USTF0",1764468334386,3.10334448,136.53,136.51,1.95401142]
["bitfinex-derivatives","SOLF0:USTF0",1764468335493,3.05,136.52,136.51,0.05172902]
["bitfinex-derivatives","SOLF0:USTF0",1764468337185,0.05334448,136.53,136.51,3.33172902]
["bitfinex-derivatives","SOLF0:USTF0",1764468337491,3.10334448,136.53,136.52,5.1822824]
["bitfinex-derivatives","SOLF0:USTF0",1764468340390,0.05334448,136.53,136.52,5.1822824]
["bitfinex-derivatives","SOLF0:USTF0",1764468341685,3.10334448,136.53,136.52,1.9022824]
["bitfinex-derivatives","SOLF0:USTF0",1764468342992,0.05334448,136.53,136.52,5.1822824]
["bitfinex-derivatives","SOLF0:USTF0",1764468355598,3.11,136.56,136.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764468369106,9.6992,136.57,136.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764468369511,3.11,136.56,136.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764468373213,9.6992,136.57,136.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764468373609,9.6992,136.57,136.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764468373808,3.11,136.56,136.54,3.12136229]
["bitfinex-derivatives","SOLF0:USTF0",1764468380618,9.6779,136.6,136.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764468380818,3.09,136.59,136.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764468382510,6.5879,136.6,136.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764468382711,9.6779,136.6,136.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764468383219,3.09,136.59,136.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764468384020,3.09,136.61,136.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764468384221,3.09,136.61,136.58,3.09291756]
["bitfinex-derivatives","SOLF0:USTF0",1764468385714,3.09,136.6,136.58,0.05291756]
["bitfinex-derivatives","SOLF0:USTF0",1764468387523,3.09,136.59,136.58,0.05291756]
["bitfinex-derivatives","SOLF0:USTF0",1764468401833,3.09,136.57,136.52,6.80396519]
["bitfinex-derivatives","SOLF0:USTF0",1764468402129,3.09,136.56,136.52,9.84396519]
["bitfinex-derivatives","SOLF0:USTF0",1764468402628,3.09,136.54,136.53,0.04913863]
["bitfinex-derivatives","SOLF0:USTF0",1764468404429,0.04934861,136.55,136.53,3.08913863]
["bitfinex-derivatives","SOLF0:USTF0",1764468404731,0.04934861,136.55,136.54,9.84396519]
["bitfinex-derivatives","SOLF0:USTF0",1764468422755,6.5888,136.58,136.54,9.84396519]
["bitfinex-derivatives","SOLF0:USTF0",1764468422955,6.5888,136.58,136.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764468422956,9.6288,136.58,136.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764468423156,3.04,136.57,136.55,9.81541425]
["bitfinex-derivatives","SOLF0:USTF0",1764468423455,3.04,136.57,136.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764468424850,3.04,136.57,136.55,6.80541425]
["bitfinex-derivatives","SOLF0:USTF0",1764468425045,3.04,136.57,136.54,11.71763549]
["bitfinex-derivatives","SOLF0:USTF0",1764468426364,9.11326507,136.65,136.54,11.71763549]
["bitfinex-derivatives","SOLF0:USTF0",1764468426365,3.04,136.65,136.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764468426551,6.60742783,136.66,136.64,4.91222124]
["bitfinex-derivatives","SOLF0:USTF0",1764468426852,6.60742783,136.66,136.64,4.96143717]
["bitfinex-derivatives","SOLF0:USTF0",1764468427455,3.56742783,136.66,136.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764468427664,3.04,136.72,136.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764468427866,3.04,136.72,136.71,1.90222124]
["bitfinex-derivatives","SOLF0:USTF0",1764468428061,3.04,136.72,136.7,4.96706663]
["bitfinex-derivatives","SOLF0:USTF0",1764468428266,3.04,136.74,136.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764468428565,3.04,136.74,136.72,1.90222124]
["bitfinex-derivatives","SOLF0:USTF0",1764468429660,3.04,136.74,136.71,0.05538517]
["bitfinex-derivatives","SOLF0:USTF0",1764468430059,9.6209,136.74,136.71,0.05538517]
["bitfinex-derivatives","SOLF0:USTF0",1764468430265,3.04,136.73,136.71,0.05538517]
["bitfinex-derivatives","SOLF0:USTF0",1764468432467,3.04,136.72,136.71,0.05538517]
["bitfinex-derivatives","SOLF0:USTF0",1764468432659,3.04,136.72,136.68,1.90222124]
["bitfinex-derivatives","SOLF0:USTF0",1764468432866,3.04,136.71,136.65,4.91222124]
["bitfinex-derivatives","SOLF0:USTF0",1764468433664,1.90222124,136.72,136.67,0.04655323]
["bitfinex-derivatives","SOLF0:USTF0",1764468433665,3.04,136.68,136.67,0.04655323]
["bitfinex-derivatives","SOLF0:USTF0",1764468445583,9.76755852,136.69,136.67,3.10655323]
["bitfinex-derivatives","SOLF0:USTF0",1764468445882,3.13,136.68,136.67,3.10655323]
["bitfinex-derivatives","SOLF0:USTF0",1764468446083,3.13,136.68,136.67,0.04655323]
["bitfinex-derivatives","SOLF0:USTF0",1764468452982,6.63755852,136.69,136.67,3.10655323]
["bitfinex-derivatives","SOLF0:USTF0",1764468453178,3.13,136.68,136.67,0.04655323]
["bitfinex-derivatives","SOLF0:USTF0",1764468454079,3.18395852,136.69,136.67,3.10655323]
["bitfinex-derivatives","SOLF0:USTF0",1764468454887,0.05395852,136.69,136.67,3.10655323]
["bitfinex-derivatives","SOLF0:USTF0",1764468455185,3.18395852,136.69,136.67,3.10655323]
["bitfinex-derivatives","SOLF0:USTF0",1764468458991,0.05395852,136.69,136.67,3.10655323]
["bitfinex-derivatives","SOLF0:USTF0",1764468459489,3.18395852,136.69,136.67,3.10655323]
["bitfinex-derivatives","SOLF0:USTF0",1764468460089,3.18395852,136.69,136.67,0.04655323]
["bitfinex-derivatives","SOLF0:USTF0",1764468460785,9.7137,136.68,136.67,0.04655323]
["bitfinex-derivatives","SOLF0:USTF0",1764468460981,3.13,136.67,136.6,11.74487732]
["bitfinex-derivatives","SOLF0:USTF0",1764468461288,3.13,136.65,136.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764468461879,0.05295028,136.64,136.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764468470091,9.7143,136.67,136.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764468470292,9.7143,136.67,136.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764468470690,6.5835,136.69,136.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764468470893,9.6335,136.69,136.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764468471090,0.05249718,136.68,136.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764468475899,0.05249718,136.68,136.67,9.79265608]
["bitfinex-derivatives","SOLF0:USTF0",1764468477603,0.05249718,136.68,136.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764468477892,0.05249718,136.68,136.67,9.79265608]
["bitfinex-derivatives","SOLF0:USTF0",1764468481093,0.05249718,136.68,136.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764468481495,0.05249718,136.68,136.67,9.79265608]
["bitfinex-derivatives","SOLF0:USTF0",1764468485105,0.05249718,136.68,136.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764468486013,0.05249718,136.68,136.67,9.79265608]
["bitfinex-derivatives","SOLF0:USTF0",1764468487211,0.05249718,136.68,136.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764468490514,3.10249718,136.68,136.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764468490713,3.05,136.67,136.61,12.0716139]
["bitfinex-derivatives","SOLF0:USTF0",1764468490915,3.05,136.65,136.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764468491710,0.04842714,136.64,136.62,0.05552867]
["bitfinex-derivatives","SOLF0:USTF0",1764468491904,3.09842714,136.64,136.62,0.05552867]
["bitfinex-derivatives","SOLF0:USTF0",1764468492412,9.68402714,136.64,136.62,0.05552867]
["bitfinex-derivatives","SOLF0:USTF0",1764468494008,3.05,136.63,136.62,0.05552867]
["bitfinex-derivatives","SOLF0:USTF0",1764468495302,3.05,136.61,136.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764468495903,9.6377,136.6,136.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764468496314,9.69117146,136.6,136.57,3.06362884]
["bitfinex-derivatives","SOLF0:USTF0",1764468496517,6.64117146,136.6,136.57,3.06362884]
["bitfinex-derivatives","SOLF0:USTF0",1764468497312,0.05347146,136.6,136.57,3.06362884]
["bitfinex-derivatives","SOLF0:USTF0",1764468502519,0.05347146,136.6,136.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764468508614,3.22,136.68,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764468508820,9.8029,136.7,136.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764468509620,9.8029,136.7,136.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764468509621,0.05326778,136.69,136.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764468510622,3.27326778,136.69,136.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764468512718,3.27326778,136.69,136.66,3.3123465]
["bitfinex-derivatives","SOLF0:USTF0",1764468520231,9.85676778,136.69,136.66,0.0523465]
["bitfinex-derivatives","SOLF0:USTF0",1764468520530,3.22,136.68,136.66,0.0523465]
["bitfinex-derivatives","SOLF0:USTF0",1764468523938,9.8039,136.68,136.66,0.0523465]
["bitfinex-derivatives","SOLF0:USTF0",1764468524137,3.22,136.67,136.66,0.0523465]
["bitfinex-derivatives","SOLF0:USTF0",1764468527839,3.22,136.65,136.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764468528831,0.05069069,136.64,136.62,3.31412921]
["bitfinex-derivatives","SOLF0:USTF0",1764468533534,3.2,136.63,136.62,0.05412921]
["bitfinex-derivatives","SOLF0:USTF0",1764468533734,9.83649069,136.64,136.62,3.23412921]
["bitfinex-derivatives","SOLF0:USTF0",1764468537645,6.63649069,136.64,136.62,3.23412921]
["bitfinex-derivatives","SOLF0:USTF0",1764468539240,9.83649069,136.64,136.62,3.23412921]
["bitfinex-derivatives","SOLF0:USTF0",1764468543650,6.63649069,136.64,136.62,3.23412921]
["bitfinex-derivatives","SOLF0:USTF0",1764468544948,0.05069069,136.64,136.62,3.23412921]
["bitfinex-derivatives","SOLF0:USTF0",1764468545142,3.25069069,136.64,136.62,0.05412921]
["bitfinex-derivatives","SOLF0:USTF0",1764468545547,9.83669069,136.64,136.62,0.05412921]
["bitfinex-derivatives","SOLF0:USTF0",1764468545745,3.2,136.63,136.62,0.05412921]
["bitfinex-derivatives","SOLF0:USTF0",1764468546745,3.2,136.61,136.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764468547659,0.05595267,136.6,136.58,3.23245076]
["bitfinex-derivatives","SOLF0:USTF0",1764468550449,3.25595267,136.6,136.58,3.23245076]
["bitfinex-derivatives","SOLF0:USTF0",1764468550656,3.25595267,136.6,136.58,0.05245076]
["bitfinex-derivatives","SOLF0:USTF0",1764468552357,9.84385267,136.6,136.58,0.05245076]
["bitfinex-derivatives","SOLF0:USTF0",1764468552654,3.2,136.59,136.58,0.05245076]
["bitfinex-derivatives","SOLF0:USTF0",1764468553251,10.05657516,136.73,136.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764468553557,3.2,136.72,136.67,1.90148735]
["bitfinex-derivatives","SOLF0:USTF0",1764468553755,3.2,136.69,136.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764468554142,3.2,136.69,136.66,3.23128488]
["bitfinex-derivatives","SOLF0:USTF0",1764468554347,3.24755361,136.69,136.66,0.05128488]
["bitfinex-derivatives","SOLF0:USTF0",1764468557251,3.24755361,136.69,136.67,1.90148735]
["bitfinex-derivatives","SOLF0:USTF0",1764468563052,3.22,136.67,136.63,6.78413285]
["bitfinex-derivatives","SOLF0:USTF0",1764468563255,3.22,136.67,136.63,1.90148735]
["bitfinex-derivatives","SOLF0:USTF0",1764468564057,3.22,136.67,136.64,0.05008425]
["bitfinex-derivatives","SOLF0:USTF0",1764468564356,9.8046,136.67,136.64,0.05008425]
["bitfinex-derivatives","SOLF0:USTF0",1764468564655,3.22,136.66,136.64,0.05008425]
["bitfinex-derivatives","SOLF0:USTF0",1764468564854,9.8046,136.67,136.64,3.11008425]
["bitfinex-derivatives","SOLF0:USTF0",1764468565058,9.8046,136.67,136.65,1.90148735]
["bitfinex-derivatives","SOLF0:USTF0",1764468565959,3.22,136.66,136.65,1.90148735]
["bitfinex-derivatives","SOLF0:USTF0",1764468568562,6.5846,136.67,136.65,1.90148735]
["bitfinex-derivatives","SOLF0:USTF0",1764468568757,9.8046,136.67,136.65,1.90148735]
["bitfinex-derivatives","SOLF0:USTF0",1764468570068,9.8046,136.67,136.65,4.96148735]
["bitfinex-derivatives","SOLF0:USTF0",1764468570367,9.8046,136.67,136.64,3.11008425]
["bitfinex-derivatives","SOLF0:USTF0",1764468570558,9.8046,136.67,136.65,1.90148735]
["bitfinex-derivatives","SOLF0:USTF0",1764468575771,3.22,136.66,136.65,1.90148735]
["bitfinex-derivatives","SOLF0:USTF0",1764468576570,3.22,136.65,136.62,6.78413285]
["bitfinex-derivatives","SOLF0:USTF0",1764468576771,3.22,136.65,136.63,1.90148735]
["bitfinex-derivatives","SOLF0:USTF0",1764468577471,3.22,136.64,136.63,1.90148735]
["bitfinex-derivatives","SOLF0:USTF0",1764468578164,0.05014419,136.65,136.63,4.96148735]
["bitfinex-derivatives","SOLF0:USTF0",1764468578364,3.27014419,136.65,136.62,0.05407161]
["bitfinex-derivatives","SOLF0:USTF0",1764468579367,3.22,136.63,136.62,0.05407161]
["bitfinex-derivatives","SOLF0:USTF0",1764468593688,3.21014419,136.65,136.62,0.05407161]
["bitfinex-derivatives","SOLF0:USTF0",1764468593885,3.16,136.64,136.62,0.05407161]
["bitfinex-derivatives","SOLF0:USTF0",1764468594388,3.16,136.64,136.62,5.08555896]
["bitfinex-derivatives","SOLF0:USTF0",1764468601083,0.05014419,136.65,136.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764468601284,0.05014419,136.65,136.64,5.03148735]
["bitfinex-derivatives","SOLF0:USTF0",1764468602096,9.7437,136.68,136.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764468602385,9.7437,136.68,136.67,1.90148735]
["bitfinex-derivatives","SOLF0:USTF0",1764468604385,3.16,136.67,136.66,0.05183863]
["bitfinex-derivatives","SOLF0:USTF0",1764468604592,3.16,136.67,136.66,1.95332598]
["bitfinex-derivatives","SOLF0:USTF0",1764468605993,0.05374642,136.69,136.66,5.08332598]
["bitfinex-derivatives","SOLF0:USTF0",1764468606191,0.05374642,136.69,136.68,5.03148735]
["bitfinex-derivatives","SOLF0:USTF0",1764468606592,0.05374642,136.69,136.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764468634326,9.9018,136.72,136.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764468635225,0.04830424,136.71,136.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764468636324,0.04830424,136.71,136.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764468638322,3.36830424,136.71,136.69,3.30983648]
["bitfinex-derivatives","SOLF0:USTF0",1764468638527,3.36830424,136.71,136.69,0.04983648]
["bitfinex-derivatives","SOLF0:USTF0",1764468639034,3.36830424,136.71,136.69,3.30983648]
["bitfinex-derivatives","SOLF0:USTF0",1764468639929,0.04830424,136.71,136.69,6.27611603]
["bitfinex-derivatives","SOLF0:USTF0",1764468640130,0.04830424,136.71,136.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764468646242,0.04830424,136.71,136.7,10.04413285]
["bitfinex-derivatives","SOLF0:USTF0",1764468649243,0.04830424,136.71,136.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764468650346,0.04830424,136.71,136.7,10.04413285]
["bitfinex-derivatives","SOLF0:USTF0",1764468653037,0.04830424,136.71,136.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764468653642,0.04830424,136.71,136.7,10.04027148]
["bitfinex-derivatives","SOLF0:USTF0",1764468655050,0.04830424,136.71,136.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764468658150,3.22830424,136.71,136.69,9.95044511]
["bitfinex-derivatives","SOLF0:USTF0",1764468659342,9.81080424,136.71,136.69,9.95044511]
["bitfinex-derivatives","SOLF0:USTF0",1764468670562,9.81080424,136.71,136.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764468675367,9.81080424,136.71,136.69,6.83044511]
["bitfinex-derivatives","SOLF0:USTF0",1764468675568,28.22,136.7,136.69,0.04983648]
["bitfinex-derivatives","SOLF0:USTF0",1764468692568,28.22,136.7,136.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764468692569,3.06,136.68,136.66,1.89860638]
["bitfinex-derivatives","SOLF0:USTF0",1764468693370,9.6439,136.68,136.66,5.16860638]
["bitfinex-derivatives","SOLF0:USTF0",1764468693665,3.06,136.67,136.65,6.27823285]
["bitfinex-derivatives","SOLF0:USTF0",1764468693870,3.06,136.67,136.64,1.89860638]
["bitfinex-derivatives","SOLF0:USTF0",1764468694070,3.06,136.65,136.64,1.89860638]
["bitfinex-derivatives","SOLF0:USTF0",1764468695074,9.6453,136.65,136.63,3.324163]
["bitfinex-derivatives","SOLF0:USTF0",1764468695378,3.06,136.64,136.63,3.324163]
["bitfinex-derivatives","SOLF0:USTF0",1764468695971,3.06,136.64,136.63,0.054163]
["bitfinex-derivatives","SOLF0:USTF0",1764468696683,34.6653,136.65,136.63,3.324163]
["bitfinex-derivatives","SOLF0:USTF0",1764468696867,34.6653,136.65,136.64,1.89860638]
["bitfinex-derivatives","SOLF0:USTF0",1764468700282,3.06,136.64,136.63,1.95276938]
["bitfinex-derivatives","SOLF0:USTF0",1764468705088,34.6653,136.65,136.63,5.22276938]
["bitfinex-derivatives","SOLF0:USTF0",1764468705593,34.6653,136.65,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764468705892,25.06628256,136.66,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764468706097,25.06628256,136.66,136.65,5.16860638]
["bitfinex-derivatives","SOLF0:USTF0",1764468706986,28.12628256,136.66,136.65,5.16860638]
["bitfinex-derivatives","SOLF0:USTF0",1764468707694,28.12628256,136.66,136.65,1.89860638]
["bitfinex-derivatives","SOLF0:USTF0",1764468707887,28.12628256,136.66,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764468712085,34.71108256,136.66,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764468712689,3.10628256,136.66,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764468714000,3.10628256,136.66,136.63,3.224163]
["bitfinex-derivatives","SOLF0:USTF0",1764468714590,3.10628256,136.66,136.63,0.054163]
["bitfinex-derivatives","SOLF0:USTF0",1764468714791,9.69108256,136.66,136.63,0.054163]
["bitfinex-derivatives","SOLF0:USTF0",1764468714996,3.18,136.65,136.63,3.224163]
["bitfinex-derivatives","SOLF0:USTF0",1764468716192,3.18,136.65,136.63,0.054163]
["bitfinex-derivatives","SOLF0:USTF0",1764468716596,3.18,136.65,136.63,3.224163]
["bitfinex-derivatives","SOLF0:USTF0",1764468720904,9.7654,136.65,136.63,0.054163]
["bitfinex-derivatives","SOLF0:USTF0",1764468721097,3.18,136.64,136.63,0.054163]
["bitfinex-derivatives","SOLF0:USTF0",1764468724997,3.18,136.62,136.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764468725197,3.18,136.61,136.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764468726100,3.22648329,136.61,136.58,3.22612647]
["bitfinex-derivatives","SOLF0:USTF0",1764468726296,9.81358329,136.61,136.58,3.22612647]
["bitfinex-derivatives","SOLF0:USTF0",1764468726496,3.18,136.6,136.58,3.22612647]
["bitfinex-derivatives","SOLF0:USTF0",1764468729810,9.81358329,136.61,136.58,3.22612647]
["bitfinex-derivatives","SOLF0:USTF0",1764468730411,3.18,136.6,136.58,3.22612647]
["bitfinex-derivatives","SOLF0:USTF0",1764468730708,0.04648329,136.61,136.58,3.22612647]
["bitfinex-derivatives","SOLF0:USTF0",1764468732608,3.22648329,136.61,136.58,3.22612647]
["bitfinex-derivatives","SOLF0:USTF0",1764468733714,0.04648329,136.61,136.58,3.22612647]
["bitfinex-derivatives","SOLF0:USTF0",1764468735107,0.04648329,136.61,136.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764468736217,0.04648329,136.61,136.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764468737709,9.7658,136.64,136.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764468737710,6.5858,136.64,136.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764468738014,9.7649,136.66,136.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764468738721,0.05564055,136.64,136.62,3.22088933]
["bitfinex-derivatives","SOLF0:USTF0",1764468753823,0.05564055,136.64,136.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764468755127,3.29564055,136.64,136.62,0.05088933]
["bitfinex-derivatives","SOLF0:USTF0",1764468755333,3.29564055,136.64,136.62,3.14088933]
["bitfinex-derivatives","SOLF0:USTF0",1764468756523,9.88144055,136.64,136.62,3.14088933]
["bitfinex-derivatives","SOLF0:USTF0",1764468756932,6.64144055,136.64,136.62,3.14088933]
["bitfinex-derivatives","SOLF0:USTF0",1764468758025,9.88144055,136.64,136.62,3.14088933]
["bitfinex-derivatives","SOLF0:USTF0",1764468758530,6.64144055,136.64,136.62,3.14088933]
["bitfinex-derivatives","SOLF0:USTF0",1764468761134,9.88144055,136.64,136.62,3.14088933]
["bitfinex-derivatives","SOLF0:USTF0",1764468763933,6.64144055,136.64,136.62,3.14088933]
["bitfinex-derivatives","SOLF0:USTF0",1764468764732,9.88144055,136.64,136.62,3.14088933]
["bitfinex-derivatives","SOLF0:USTF0",1764468772238,9.88144055,136.64,136.62,9.91317102]
["bitfinex-derivatives","SOLF0:USTF0",1764468773634,9.88144055,136.64,136.62,3.14088933]
["bitfinex-derivatives","SOLF0:USTF0",1764468773841,9.88144055,136.64,136.62,9.91317102]
["bitfinex-derivatives","SOLF0:USTF0",1764468777437,3.29564055,136.64,136.62,9.91317102]
["bitfinex-derivatives","SOLF0:USTF0",1764468779243,3.29564055,136.64,136.63,6.77228169]
["bitfinex-derivatives","SOLF0:USTF0",1764468780541,3.29564055,136.64,136.62,9.91317102]
["bitfinex-derivatives","SOLF0:USTF0",1764468780728,3.29564055,136.64,136.63,6.77228169]
["bitfinex-derivatives","SOLF0:USTF0",1764468781534,3.29564055,136.64,136.62,9.91317102]
["bitfinex-derivatives","SOLF0:USTF0",1764468781729,3.29564055,136.64,136.63,6.77228169]
["bitfinex-derivatives","SOLF0:USTF0",1764468782534,0.05564055,136.64,136.63,9.96228169]
["bitfinex-derivatives","SOLF0:USTF0",1764468782738,3.09564055,136.64,136.63,9.96228169]
["bitfinex-derivatives","SOLF0:USTF0",1764468783138,3.09564055,136.64,136.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764468783334,3.09564055,136.64,136.63,9.96228169]
["bitfinex-derivatives","SOLF0:USTF0",1764468783832,3.09564055,136.64,136.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764468784033,3.09564055,136.64,136.63,9.96228169]
["bitfinex-derivatives","SOLF0:USTF0",1764468784338,0.05564055,136.64,136.63,9.96228169]
["bitfinex-derivatives","SOLF0:USTF0",1764468784536,0.05564055,136.64,136.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764468790543,0.05564055,136.64,136.63,5.08941483]
["bitfinex-derivatives","SOLF0:USTF0",1764468792452,0.05564055,136.64,136.63,11.88181778]
["bitfinex-derivatives","SOLF0:USTF0",1764468794755,0.05564055,136.64,136.63,5.08941483]
["bitfinex-derivatives","SOLF0:USTF0",1764468797953,13.24,136.68,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764468798154,13.24,136.68,136.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764468798453,3.04,136.68,136.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764468798959,0.05016621,136.68,136.66,3.24229411]
["bitfinex-derivatives","SOLF0:USTF0",1764468800755,0.05016621,136.68,136.67,5.08941483]
["bitfinex-derivatives","SOLF0:USTF0",1764468802350,3.23016621,136.68,136.67,5.08941483]
["bitfinex-derivatives","SOLF0:USTF0",1764468809771,3.23016621,136.68,136.66,0.05229411]
["bitfinex-derivatives","SOLF0:USTF0",1764468810174,3.23016621,136.68,136.66,3.24229411]
["bitfinex-derivatives","SOLF0:USTF0",1764468812079,3.23016621,136.68,136.66,5.14170894]
["bitfinex-derivatives","SOLF0:USTF0",1764468812980,9.81396621,136.68,136.66,5.14170894]
["bitfinex-derivatives","SOLF0:USTF0",1764468819185,6.63396621,136.68,136.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764468823088,9.81396621,136.68,136.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764468827084,3.18,136.67,136.66,0.05229411]
["bitfinex-derivatives","SOLF0:USTF0",1764468829891,3.18,136.67,136.66,3.32229411]
["bitfinex-derivatives","SOLF0:USTF0",1764468833991,3.18,136.67,136.66,0.05229411]
["bitfinex-derivatives","SOLF0:USTF0",1764468842902,3.18,136.67,136.66,3.32229411]
["bitfinex-derivatives","SOLF0:USTF0",1764468844304,3.18,136.67,136.66,0.05229411]
["bitfinex-derivatives","SOLF0:USTF0",1764468848308,3.18,136.67,136.66,6.84221577]
["bitfinex-derivatives","SOLF0:USTF0",1764468851808,9.6846,136.66,136.65,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764468852399,3.1,136.65,136.63,12.31551047]
["bitfinex-derivatives","SOLF0:USTF0",1764468852809,3.1,136.65,136.63,3.32244963]
["bitfinex-derivatives","SOLF0:USTF0",1764468857414,9.6846,136.66,136.63,3.32244963]
["bitfinex-derivatives","SOLF0:USTF0",1764468857612,14.88469657,136.66,136.63,3.32244963]
["bitfinex-derivatives","SOLF0:USTF0",1764468857813,9.6846,136.66,136.63,3.32244963]
["bitfinex-derivatives","SOLF0:USTF0",1764468858009,14.88469657,136.66,136.63,3.32244963]
["bitfinex-derivatives","SOLF0:USTF0",1764468858214,9.6846,136.66,136.63,3.32244963]
["bitfinex-derivatives","SOLF0:USTF0",1764468861710,3.07,136.67,136.63,3.32244963]
["bitfinex-derivatives","SOLF0:USTF0",1764468861908,3.07,136.67,136.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764468876626,3.07,136.66,136.63,3.10244963]
["bitfinex-derivatives","SOLF0:USTF0",1764468893846,3.13,136.65,136.63,0.05244963]
["bitfinex-derivatives","SOLF0:USTF0",1764468894345,3.13,136.65,136.63,3.22244963]
["bitfinex-derivatives","SOLF0:USTF0",1764468905662,9.7148,136.66,136.63,3.22244963]
["bitfinex-derivatives","SOLF0:USTF0",1764468906463,3.13,136.66,136.63,3.22244963]
["bitfinex-derivatives","SOLF0:USTF0",1764468906657,3.13,136.67,136.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764468906861,9.76396621,136.68,136.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764468907356,0.05016621,136.68,136.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764468907563,0.05016621,136.68,136.66,15.18356936]
["bitfinex-derivatives","SOLF0:USTF0",1764468907763,0.05016621,136.68,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764468908764,3.18016621,136.68,136.66,6.18583702]
["bitfinex-derivatives","SOLF0:USTF0",1764468908953,3.18016621,136.68,136.66,3.21777813]
["bitfinex-derivatives","SOLF0:USTF0",1764468911164,0.05016621,136.68,136.66,3.21777813]
["bitfinex-derivatives","SOLF0:USTF0",1764468911759,0.05016621,136.68,136.66,10.00654257]
["bitfinex-derivatives","SOLF0:USTF0",1764468911962,0.05016621,136.68,136.67,9.95876444]
["bitfinex-derivatives","SOLF0:USTF0",1764468912765,0.05016621,136.68,136.67,5.06813384]
["bitfinex-derivatives","SOLF0:USTF0",1764468912958,3.13,136.72,136.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764468913158,3.13,136.72,136.69,5.06813384]
["bitfinex-derivatives","SOLF0:USTF0",1764468913961,3.13,136.72,136.69,5.12206859]
["bitfinex-derivatives","SOLF0:USTF0",1764468914164,3.1837068,136.72,136.69,5.12206859]
["bitfinex-derivatives","SOLF0:USTF0",1764468914568,3.1837068,136.72,136.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764468915064,3.1837068,136.72,136.69,5.12206859]
["bitfinex-derivatives","SOLF0:USTF0",1764468916765,3.1837068,136.72,136.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764468917462,0.0537068,136.72,136.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764468917670,0.0537068,136.72,136.71,5.06813384]
["bitfinex-derivatives","SOLF0:USTF0",1764468919665,0.0037068,136.72,136.71,5.06813384]
["bitfinex-derivatives","SOLF0:USTF0",1764468919873,3.24,136.82,136.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764468920170,3.24,136.82,136.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764468920560,3.24,136.82,136.74,6.76470881]
["bitfinex-derivatives","SOLF0:USTF0",1764468920561,3.24,136.82,136.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764468920872,3.12617567,136.8,136.77,5.05497415]
["bitfinex-derivatives","SOLF0:USTF0",1764468921064,3.12617567,136.8,136.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764468921468,0.04617567,136.8,136.79,1.89813384]
["bitfinex-derivatives","SOLF0:USTF0",1764468921672,0.04617567,136.8,136.79,5.00813384]
["bitfinex-derivatives","SOLF0:USTF0",1764468926173,0.04617567,136.8,136.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764468927676,3.12617567,136.8,136.77,3.15684031]
["bitfinex-derivatives","SOLF0:USTF0",1764468927867,3.12617567,136.8,136.77,0.04684031]
["bitfinex-derivatives","SOLF0:USTF0",1764468931079,3.12617567,136.8,136.77,3.15684031]
["bitfinex-derivatives","SOLF0:USTF0",1764468934779,0.04617567,136.8,136.78,5.00813384]
["bitfinex-derivatives","SOLF0:USTF0",1764468934979,0.04617567,136.8,136.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764468935374,3.12617567,136.8,136.77,0.04684031]
["bitfinex-derivatives","SOLF0:USTF0",1764468935578,3.08,136.79,136.77,0.04684031]
["bitfinex-derivatives","SOLF0:USTF0",1764468936584,3.08,136.78,136.77,0.04684031]
["bitfinex-derivatives","SOLF0:USTF0",1764468937680,9.6586,136.79,136.77,3.15684031]
["bitfinex-derivatives","SOLF0:USTF0",1764468938386,3.12617567,136.8,136.77,3.15684031]
["bitfinex-derivatives","SOLF0:USTF0",1764468940479,3.12617567,136.8,136.77,5.05497415]
["bitfinex-derivatives","SOLF0:USTF0",1764468941677,3.12617567,136.8,136.77,0.04684031]
["bitfinex-derivatives","SOLF0:USTF0",1764468942386,3.12617567,136.8,136.77,3.15684031]
["bitfinex-derivatives","SOLF0:USTF0",1764468943080,3.08,136.79,136.77,3.15684031]
["bitfinex-derivatives","SOLF0:USTF0",1764468943384,3.08,136.79,136.77,0.04684031]
["bitfinex-derivatives","SOLF0:USTF0",1764468943578,3.08,136.79,136.77,3.15684031]
["bitfinex-derivatives","SOLF0:USTF0",1764468945782,6.62437567,136.8,136.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764468945983,9.70437567,136.8,136.77,5.05497415]
["bitfinex-derivatives","SOLF0:USTF0",1764468946287,9.70437567,136.8,136.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764468947981,9.6586,136.79,136.77,0.04684031]
["bitfinex-derivatives","SOLF0:USTF0",1764468948186,3.08,136.78,136.77,0.04684031]
["bitfinex-derivatives","SOLF0:USTF0",1764468949181,9.7786,136.79,136.77,3.27684031]
["bitfinex-derivatives","SOLF0:USTF0",1764468950191,3.2,136.78,136.77,0.04684031]
["bitfinex-derivatives","SOLF0:USTF0",1764468964419,3.2,136.76,136.74,6.76470881]
["bitfinex-derivatives","SOLF0:USTF0",1764468964622,3.2,136.76,136.73,9.99470881]
["bitfinex-derivatives","SOLF0:USTF0",1764468965412,3.24810545,136.76,136.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764468966923,0.04810545,136.76,136.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764468967124,3.24810545,136.76,136.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764468970125,0.04810545,136.76,136.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764468970321,0.04810545,136.76,136.74,9.99470881]
["bitfinex-derivatives","SOLF0:USTF0",1764468970626,0.04810545,136.76,136.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764468973727,9.7786,136.79,136.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764468974122,3.2,136.78,136.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764468974626,3.24974883,136.78,136.76,3.27944775]
["bitfinex-derivatives","SOLF0:USTF0",1764468979833,9.82874883,136.78,136.76,0.04944775]
["bitfinex-derivatives","SOLF0:USTF0",1764468980030,3.01,136.77,136.76,0.04944775]
["bitfinex-derivatives","SOLF0:USTF0",1764468980932,3.01,136.75,136.71,6.76470881]
["bitfinex-derivatives","SOLF0:USTF0",1764468981236,3.01,136.75,136.7,10.03470881]
["bitfinex-derivatives","SOLF0:USTF0",1764468981824,0.0505565,136.74,136.71,0.05588772]
["bitfinex-derivatives","SOLF0:USTF0",1764468982021,3.01,136.73,136.71,0.05588772]
["bitfinex-derivatives","SOLF0:USTF0",1764468984936,9.5917,136.73,136.71,0.05588772]
["bitfinex-derivatives","SOLF0:USTF0",1764468985136,3.01,136.72,136.71,0.05588772]
["bitfinex-derivatives","SOLF0:USTF0",1764468986835,3.01,136.7,136.68,4.50282537]
["bitfinex-derivatives","SOLF0:USTF0",1764468987035,3.01,136.7,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764468987934,3.06008339,136.7,136.67,3.32474984]
["bitfinex-derivatives","SOLF0:USTF0",1764468990235,3.01,136.69,136.67,3.32474984]
["bitfinex-derivatives","SOLF0:USTF0",1764468991136,3.01,136.69,136.67,0.05474984]
["bitfinex-derivatives","SOLF0:USTF0",1764468991835,3.01,136.68,136.67,0.05474984]
["bitfinex-derivatives","SOLF0:USTF0",1764468995135,0.05008339,136.7,136.67,3.32474984]
["bitfinex-derivatives","SOLF0:USTF0",1764468996134,3.06008339,136.7,136.67,3.32474984]
["bitfinex-derivatives","SOLF0:USTF0",1764468997940,3.06008339,136.7,136.67,6.288297]
["bitfinex-derivatives","SOLF0:USTF0",1764468998142,3.06008339,136.7,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764469005545,0.05008339,136.7,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764469007049,3.06008339,136.7,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764469013244,3.06008339,136.7,136.67,3.19474984]
["bitfinex-derivatives","SOLF0:USTF0",1764469014347,9.6134,136.69,136.67,3.19474984]
["bitfinex-derivatives","SOLF0:USTF0",1764469030666,3.03,136.69,136.67,3.19474984]
["bitfinex-derivatives","SOLF0:USTF0",1764469032571,3.03,136.69,136.67,5.09332335]
["bitfinex-derivatives","SOLF0:USTF0",1764469046765,3.03,136.69,136.68,6.81599513]
["bitfinex-derivatives","SOLF0:USTF0",1764469051673,3.08,136.68,136.67,6.87074497]
["bitfinex-derivatives","SOLF0:USTF0",1764469051976,3.08,136.68,136.67,0.05474984]
["bitfinex-derivatives","SOLF0:USTF0",1764469053176,3.08,136.68,136.67,6.87074497]
["bitfinex-derivatives","SOLF0:USTF0",1764469053471,3.08,136.68,136.67,0.05474984]
["bitfinex-derivatives","SOLF0:USTF0",1764469057177,3.08,136.68,136.67,6.87074497]
["bitfinex-derivatives","SOLF0:USTF0",1764469057371,3.08,136.68,136.67,0.05474984]
["bitfinex-derivatives","SOLF0:USTF0",1764469068082,8.40954163,136.68,136.67,0.05474984]
["bitfinex-derivatives","SOLF0:USTF0",1764469070794,3.2,136.66,136.64,6.81599513]
["bitfinex-derivatives","SOLF0:USTF0",1764469071293,3.2,136.65,136.63,6.81599513]
["bitfinex-derivatives","SOLF0:USTF0",1764469071495,3.2,136.64,136.62,8.71456864]
["bitfinex-derivatives","SOLF0:USTF0",1764469071797,3.25123877,136.64,136.62,11.80274365]
["bitfinex-derivatives","SOLF0:USTF0",1764469072498,9.83683877,136.64,136.62,11.80274365]
["bitfinex-derivatives","SOLF0:USTF0",1764469072797,3.2,136.63,136.62,11.80274365]
["bitfinex-derivatives","SOLF0:USTF0",1764469075385,6.63683877,136.64,136.62,11.80274365]
["bitfinex-derivatives","SOLF0:USTF0",1764469075590,9.83683877,136.64,136.62,11.80274365]
["bitfinex-derivatives","SOLF0:USTF0",1764469076292,9.83683877,136.64,136.62,4.98674852]
["bitfinex-derivatives","SOLF0:USTF0",1764469078188,3.2,136.63,136.62,4.98674852]
["bitfinex-derivatives","SOLF0:USTF0",1764469078399,6.63683877,136.64,136.62,4.98674852]
["bitfinex-derivatives","SOLF0:USTF0",1764469078602,9.83683877,136.64,136.62,4.98674852]
["bitfinex-derivatives","SOLF0:USTF0",1764469080788,3.2,136.63,136.62,4.98674852]
["bitfinex-derivatives","SOLF0:USTF0",1764469081894,9.83683877,136.64,136.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764469082094,0.05123877,136.64,136.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764469085897,3.2,136.68,136.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764469086097,9.7836,136.69,136.67,4.93857351]
["bitfinex-derivatives","SOLF0:USTF0",1764469086304,15.11314163,136.69,136.67,4.93857351]
["bitfinex-derivatives","SOLF0:USTF0",1764469086502,9.7836,136.69,136.67,4.93857351]
["bitfinex-derivatives","SOLF0:USTF0",1764469086902,15.1629427,136.69,136.67,4.98711613]
["bitfinex-derivatives","SOLF0:USTF0",1764469087104,9.83340107,136.69,136.67,4.98711613]
["bitfinex-derivatives","SOLF0:USTF0",1764469087505,15.1629427,136.69,136.67,3.08854262]
["bitfinex-derivatives","SOLF0:USTF0",1764469087806,9.83340107,136.69,136.67,3.08854262]
["bitfinex-derivatives","SOLF0:USTF0",1764469088201,15.1629427,136.69,136.67,3.08854262]
["bitfinex-derivatives","SOLF0:USTF0",1764469088409,9.83340107,136.69,136.67,3.08854262]
["bitfinex-derivatives","SOLF0:USTF0",1764469088908,15.1629427,136.69,136.67,3.08854262]
["bitfinex-derivatives","SOLF0:USTF0",1764469089210,3.2,136.68,136.67,3.08854262]
["bitfinex-derivatives","SOLF0:USTF0",1764469092204,3.2,136.68,136.67,0.04854262]
["bitfinex-derivatives","SOLF0:USTF0",1764469095709,0.04980107,136.69,136.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764469095923,3.2,136.73,136.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764469096108,3.2,136.73,136.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764469096822,3.24688932,136.73,136.7,3.08757618]
["bitfinex-derivatives","SOLF0:USTF0",1764469098217,0.04688932,136.73,136.7,3.08757618]
["bitfinex-derivatives","SOLF0:USTF0",1764469098607,0.04688932,136.73,136.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764469099615,0.04688932,136.73,136.71,6.00739491]
["bitfinex-derivatives","SOLF0:USTF0",1764469100017,0.04688932,136.73,136.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764469117023,3.10688932,136.73,136.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764469124220,4.56688932,136.73,136.7,0.04757618]
["bitfinex-derivatives","SOLF0:USTF0",1764469124425,3.06,136.72,136.7,0.04757618]
["bitfinex-derivatives","SOLF0:USTF0",1764469125725,9.68838932,136.73,136.7,3.34757618]
["bitfinex-derivatives","SOLF0:USTF0",1764469128829,3.10688932,136.73,136.7,3.34757618]
["bitfinex-derivatives","SOLF0:USTF0",1764469131921,3.10688932,136.73,136.7,3.25757618]
["bitfinex-derivatives","SOLF0:USTF0",1764469132127,3.10688932,136.73,136.7,0.04757618]
["bitfinex-derivatives","SOLF0:USTF0",1764469132541,3.10688932,136.73,136.7,3.25757618]
["bitfinex-derivatives","SOLF0:USTF0",1764469140538,0.04688932,136.73,136.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764469140733,0.04688932,136.73,136.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764469143340,0.04688932,136.73,136.72,10.01062833]
["bitfinex-derivatives","SOLF0:USTF0",1764469144149,0.04688932,136.73,136.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764469148643,0.04688932,136.73,136.72,10.01062833]
["bitfinex-derivatives","SOLF0:USTF0",1764469149240,0.04688932,136.73,136.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764469150346,0.04688932,136.73,136.72,10.01062833]
["bitfinex-derivatives","SOLF0:USTF0",1764469151534,0.04688932,136.73,136.72,12.97802324]
["bitfinex-derivatives","SOLF0:USTF0",1764469152447,0.04688932,136.73,136.72,10.01062833]
["bitfinex-derivatives","SOLF0:USTF0",1764469152649,0.04688932,136.73,136.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764469153746,3.35688932,136.73,136.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764469155148,0.04688932,136.73,136.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764469167459,0.04688932,136.73,136.72,5.10739675]
["bitfinex-derivatives","SOLF0:USTF0",1764469168562,3.26688932,136.73,136.7,0.04757618]
["bitfinex-derivatives","SOLF0:USTF0",1764469169462,3.22,136.71,136.7,0.04757618]
["bitfinex-derivatives","SOLF0:USTF0",1764469191187,3.07,136.69,136.66,6.80062833]
["bitfinex-derivatives","SOLF0:USTF0",1764469191386,3.07,136.69,136.65,1.89739675]
["bitfinex-derivatives","SOLF0:USTF0",1764469192192,3.07,136.67,136.66,0.05142335]
["bitfinex-derivatives","SOLF0:USTF0",1764469200597,3.07,136.65,136.62,8.69802508]
["bitfinex-derivatives","SOLF0:USTF0",1764469200790,3.07,136.65,136.62,1.89739675]
["bitfinex-derivatives","SOLF0:USTF0",1764469201586,3.12026031,136.65,136.62,1.94515796]
["bitfinex-derivatives","SOLF0:USTF0",1764469202493,3.07,136.63,136.62,1.94515796]
["bitfinex-derivatives","SOLF0:USTF0",1764469204802,3.07,136.63,136.62,0.04776121]
["bitfinex-derivatives","SOLF0:USTF0",1764469206496,3.07,136.59,136.57,1.89739675]
["bitfinex-derivatives","SOLF0:USTF0",1764469207499,3.1185546,136.59,136.57,1.94945411]
["bitfinex-derivatives","SOLF0:USTF0",1764469210899,3.07,136.58,136.57,1.94945411]
["bitfinex-derivatives","SOLF0:USTF0",1764469215202,3.07,136.58,136.57,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1764469244220,3.07,136.58,136.57,6.85268569]
["bitfinex-derivatives","SOLF0:USTF0",1764469251122,3.07,136.58,136.57,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1764469252332,3.07,136.58,136.57,6.89558534]
["bitfinex-derivatives","SOLF0:USTF0",1764469260546,8.29623945,136.58,136.57,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1764469261046,9.8567546,136.59,136.57,9.89558534]
["bitfinex-derivatives","SOLF0:USTF0",1764469261650,15.06524846,136.59,136.57,9.89558534]
["bitfinex-derivatives","SOLF0:USTF0",1764469261846,9.8567546,136.59,136.57,9.89558534]
["bitfinex-derivatives","SOLF0:USTF0",1764469262344,3.22,136.58,136.57,6.89558534]
["bitfinex-derivatives","SOLF0:USTF0",1764469266546,6.6367546,136.59,136.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764469266844,8.42849386,136.64,136.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764469267048,3.22,136.64,136.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764469267242,3.22,136.63,136.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764469268439,6.63245011,136.64,136.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764469269052,9.85245011,136.64,136.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764469270552,3.26655011,136.64,136.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764469274354,0.04655011,136.64,136.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764469274560,0.04655011,136.64,136.63,5.97145488]
["bitfinex-derivatives","SOLF0:USTF0",1764469276366,3.22,136.68,136.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764469277364,0.04905347,136.67,136.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764469296575,24.98,136.7,136.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764469297479,25.03603009,136.7,136.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764469304387,28.30603009,136.7,136.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764469316291,28.30603009,136.7,136.66,6.77938469]
["bitfinex-derivatives","SOLF0:USTF0",1764469316292,3.09,136.69,136.66,6.77938469]
["bitfinex-derivatives","SOLF0:USTF0",1764469316493,3.09,136.69,136.66,9.88938469]
["bitfinex-derivatives","SOLF0:USTF0",1764469316690,3.09,136.69,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764469318293,3.09,136.69,136.67,9.88938469]
["bitfinex-derivatives","SOLF0:USTF0",1764469319796,3.09,136.69,136.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764469322587,3.09,136.69,136.67,6.77938469]
["bitfinex-derivatives","SOLF0:USTF0",1764469322799,3.09,136.69,136.67,9.88938469]
["bitfinex-derivatives","SOLF0:USTF0",1764469327299,3.09,136.69,136.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764469327699,3.09,136.69,136.68,9.88938469]
["bitfinex-derivatives","SOLF0:USTF0",1764469328299,3.09,136.69,136.68,6.77938469]
["bitfinex-derivatives","SOLF0:USTF0",1764469328503,3.09,136.69,136.67,9.88938469]
["bitfinex-derivatives","SOLF0:USTF0",1764469329002,3.09,136.69,136.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764469329496,9.6716,136.73,136.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764469329699,3.09,136.75,136.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764469330394,3.13677541,136.75,136.72,3.15636709]
["bitfinex-derivatives","SOLF0:USTF0",1764469331403,3.09,136.74,136.72,3.15636709]
["bitfinex-derivatives","SOLF0:USTF0",1764469334908,3.09,136.73,136.72,0.04636709]
["bitfinex-derivatives","SOLF0:USTF0",1764469338207,3.13677541,136.75,136.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764469343216,3.13677541,136.75,136.72,3.05636709]
["bitfinex-derivatives","SOLF0:USTF0",1764469347417,3.13677541,136.75,136.72,0.04636709]
["bitfinex-derivatives","SOLF0:USTF0",1764469349617,3.13677541,136.75,136.72,3.10636709]
["bitfinex-derivatives","SOLF0:USTF0",1764469350120,3.03,136.74,136.72,3.10636709]
["bitfinex-derivatives","SOLF0:USTF0",1764469358827,9.611,136.74,136.72,0.04636709]
["bitfinex-derivatives","SOLF0:USTF0",1764469359036,3.03,136.73,136.72,0.04636709]
["bitfinex-derivatives","SOLF0:USTF0",1764469359722,3.03,136.73,136.72,3.10636709]
["bitfinex-derivatives","SOLF0:USTF0",1764469360227,9.611,136.74,136.72,3.10636709]
["bitfinex-derivatives","SOLF0:USTF0",1764469361134,3.03,136.73,136.72,3.10636709]
["bitfinex-derivatives","SOLF0:USTF0",1764469363525,3.03,136.73,136.72,0.04636709]
["bitfinex-derivatives","SOLF0:USTF0",1764469378949,8.10705158,136.73,136.72,0.04636709]
["bitfinex-derivatives","SOLF0:USTF0",1764469379243,3.3,136.71,136.69,6.81295535]
["bitfinex-derivatives","SOLF0:USTF0",1764469379444,5.07705158,136.72,136.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764469379647,5.07705158,136.72,136.71,6.81295535]
["bitfinex-derivatives","SOLF0:USTF0",1764469379648,3.3,136.72,136.71,6.81295535]
["bitfinex-derivatives","SOLF0:USTF0",1764469379846,3.3,136.72,136.71,10.03295535]
["bitfinex-derivatives","SOLF0:USTF0",1764469380350,3.3,136.72,136.71,6.81295535]
["bitfinex-derivatives","SOLF0:USTF0",1764469380742,3.3,136.72,136.7,13.04529109]
["bitfinex-derivatives","SOLF0:USTF0",1764469380945,3.3,136.72,136.71,6.81295535]
["bitfinex-derivatives","SOLF0:USTF0",1764469382855,3.3,136.72,136.7,13.04529109]
["bitfinex-derivatives","SOLF0:USTF0",1764469383047,3.3,136.72,136.71,6.81295535]
["bitfinex-derivatives","SOLF0:USTF0",1764469386650,3.3,136.72,136.7,13.04529109]
["bitfinex-derivatives","SOLF0:USTF0",1764469386942,3.3,136.72,136.71,6.81295535]
["bitfinex-derivatives","SOLF0:USTF0",1764469390251,6.63719558,136.73,136.71,10.03295535]
["bitfinex-derivatives","SOLF0:USTF0",1764469390560,6.63719558,136.73,136.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764469392452,9.93719558,136.73,136.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764469392846,3.3,136.77,136.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764469393052,3.3,136.77,136.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764469393755,3.3,136.77,136.75,3.27068365]
["bitfinex-derivatives","SOLF0:USTF0",1764469394058,3.34983725,136.77,136.75,3.27068365]
["bitfinex-derivatives","SOLF0:USTF0",1764469394654,3.34983725,136.77,136.75,0.05068365]
["bitfinex-derivatives","SOLF0:USTF0",1764469396258,3.3,136.76,136.75,0.05068365]
["bitfinex-derivatives","SOLF0:USTF0",1764469397654,6.62943725,136.77,136.75,3.27068365]
["bitfinex-derivatives","SOLF0:USTF0",1764469397655,3.34983725,136.77,136.75,3.27068365]
["bitfinex-derivatives","SOLF0:USTF0",1764469397853,3.34983725,136.77,136.75,0.05068365]
["bitfinex-derivatives","SOLF0:USTF0",1764469399054,3.34983725,136.77,136.75,3.23068365]
["bitfinex-derivatives","SOLF0:USTF0",1764469400664,3.34983725,136.77,136.75,5.12716052]
["bitfinex-derivatives","SOLF0:USTF0",1764469402562,3.34983725,136.77,136.75,1.94716052]
["bitfinex-derivatives","SOLF0:USTF0",1764469405257,3.34983725,136.77,136.75,0.05068365]
["bitfinex-derivatives","SOLF0:USTF0",1764469410562,3.09,136.76,136.75,0.05068365]
["bitfinex-derivatives","SOLF0:USTF0",1764469414965,3.09,136.76,136.73,1.89647687]
["bitfinex-derivatives","SOLF0:USTF0",1764469415171,3.09,136.74,136.7,6.80334855]
["bitfinex-derivatives","SOLF0:USTF0",1764469415470,1.89647687,136.72,136.68,6.80334855]
["bitfinex-derivatives","SOLF0:USTF0",1764469415763,3.09,136.69,136.66,6.80334855]
["bitfinex-derivatives","SOLF0:USTF0",1764469416166,3.14348358,136.69,136.66,6.85245629]
["bitfinex-derivatives","SOLF0:USTF0",1764469417360,3.09,136.68,136.66,6.85245629]
["bitfinex-derivatives","SOLF0:USTF0",1764469419072,3.14348358,136.69,136.67,4.97647687]
["bitfinex-derivatives","SOLF0:USTF0",1764469420072,3.14348358,136.69,136.67,1.89647687]
["bitfinex-derivatives","SOLF0:USTF0",1764469421568,3.14348358,136.69,136.67,4.97647687]
["bitfinex-derivatives","SOLF0:USTF0",1764469423365,0.05348358,136.69,136.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764469434181,0.05348358,136.69,136.68,4.97647687]
["bitfinex-derivatives","SOLF0:USTF0",1764469440780,6.5819,136.72,136.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764469440976,6.5819,136.72,136.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764469442078,9.6519,136.72,136.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764469442482,3.07,136.72,136.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764469444177,3.12267261,136.73,136.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764469449483,3.12267261,136.73,136.7,4.98532523]
["bitfinex-derivatives","SOLF0:USTF0",1764469451381,0.05267261,136.73,136.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764469451582,0.05267261,136.73,136.72,4.93647687]
["bitfinex-derivatives","SOLF0:USTF0",1764469453677,3.12267261,136.73,136.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764469454180,0.05267261,136.73,136.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764469458386,0.05267261,136.73,136.72,4.93647687]
["bitfinex-derivatives","SOLF0:USTF0",1764469461087,3.07,136.76,136.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764469462079,3.1198794,136.76,136.73,3.30500239]
["bitfinex-derivatives","SOLF0:USTF0",1764469465688,3.1198794,136.76,136.73,0.05500239]
["bitfinex-derivatives","SOLF0:USTF0",1764469465890,3.32,136.75,136.73,0.05500239]
["bitfinex-derivatives","SOLF0:USTF0",1764469467797,9.9008,136.74,136.73,0.05500239]
["bitfinex-derivatives","SOLF0:USTF0",1764469477394,3.32,136.72,136.67,6.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1764469477596,3.32,136.71,136.66,6.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1764469477894,3.32,136.7,136.65,6.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1764469478396,9.9039,136.68,136.66,0.04916642]
["bitfinex-derivatives","SOLF0:USTF0",1764469478596,3.32,136.67,136.66,0.04916642]
["bitfinex-derivatives","SOLF0:USTF0",1764469480002,6.5839,136.68,136.66,3.29916642]
["bitfinex-derivatives","SOLF0:USTF0",1764469480194,3.36958173,136.69,136.66,3.29916642]
["bitfinex-derivatives","SOLF0:USTF0",1764469482802,9.95298173,136.69,136.66,3.29916642]
["bitfinex-derivatives","SOLF0:USTF0",1764469483102,3.32,136.68,136.66,3.29916642]
["bitfinex-derivatives","SOLF0:USTF0",1764469499611,3.03,136.67,136.66,0.04916642]
["bitfinex-derivatives","SOLF0:USTF0",1764469499808,3.03,136.67,136.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764469500012,3.03,136.67,136.62,6.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1764469500013,3.03,136.67,136.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764469500711,6.5854,136.65,136.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764469500915,9.6154,136.65,136.63,3.2667843]
["bitfinex-derivatives","SOLF0:USTF0",1764469506416,3.03,136.64,136.59,10.03781846]
["bitfinex-derivatives","SOLF0:USTF0",1764469506616,3.03,136.62,136.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764469507513,3.0792459,136.62,136.59,3.26620845]
["bitfinex-derivatives","SOLF0:USTF0",1764469511016,0.0492459,136.62,136.59,3.26620845]
["bitfinex-derivatives","SOLF0:USTF0",1764469511219,0.0492459,136.62,136.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764469521328,0.0492459,136.62,136.61,10.03781846]
["bitfinex-derivatives","SOLF0:USTF0",1764469522533,0.0492459,136.62,136.61,11.93810807]
["bitfinex-derivatives","SOLF0:USTF0",1764469522733,0.0492459,136.62,136.61,5.12028961]
["bitfinex-derivatives","SOLF0:USTF0",1764469524532,3.1692459,136.62,136.61,1.90028961]
["bitfinex-derivatives","SOLF0:USTF0",1764469524830,3.1692459,136.62,136.61,4.91028961]
["bitfinex-derivatives","SOLF0:USTF0",1764469526333,0.0492459,136.62,136.61,4.91028961]
["bitfinex-derivatives","SOLF0:USTF0",1764469531343,0.0492459,136.62,136.61,11.72810807]
["bitfinex-derivatives","SOLF0:USTF0",1764469531539,0.0492459,136.62,136.61,4.91028961]
["bitfinex-derivatives","SOLF0:USTF0",1764469531740,0.0492459,136.62,136.61,11.72810807]
["bitfinex-derivatives","SOLF0:USTF0",1764469531942,3.1692459,136.62,136.61,8.71810807]
["bitfinex-derivatives","SOLF0:USTF0",1764469532335,3.1692459,136.62,136.61,1.90028961]
["bitfinex-derivatives","SOLF0:USTF0",1764469532535,3.1692459,136.62,136.6,9.82781846]
["bitfinex-derivatives","SOLF0:USTF0",1764469533138,3.1692459,136.62,136.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764469537838,3.1692459,136.62,136.61,4.91028961]
["bitfinex-derivatives","SOLF0:USTF0",1764469538049,0.0492459,136.62,136.61,4.91028961]
["bitfinex-derivatives","SOLF0:USTF0",1764469538531,0.0492459,136.62,136.61,11.72810807]
["bitfinex-derivatives","SOLF0:USTF0",1764469550152,0.0492459,136.62,136.61,4.91028961]
["bitfinex-derivatives","SOLF0:USTF0",1764469552053,0.0492459,136.62,136.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764469552948,3.1092459,136.62,136.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764469553145,0.0492459,136.62,136.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764469554555,3.1092459,136.62,136.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764469555055,0.0492459,136.62,136.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764469556456,3.1092459,136.62,136.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764469556657,3.06,136.61,136.6,1.90028961]
["bitfinex-derivatives","SOLF0:USTF0",1764469556850,3.06,136.61,136.6,12.00478344]
["bitfinex-derivatives","SOLF0:USTF0",1764469557256,6.6361459,136.62,136.6,12.00478344]
["bitfinex-derivatives","SOLF0:USTF0",1764469557661,9.6961459,136.62,136.6,12.00478344]
["bitfinex-derivatives","SOLF0:USTF0",1764469557864,9.6961459,136.62,136.6,10.10449383]
["bitfinex-derivatives","SOLF0:USTF0",1764469558464,3.06,136.61,136.6,6.84449383]
["bitfinex-derivatives","SOLF0:USTF0",1764469558664,3.06,136.61,136.59,0.04620845]
["bitfinex-derivatives","SOLF0:USTF0",1764469558665,6.5875,136.6,136.59,10.15070228]
["bitfinex-derivatives","SOLF0:USTF0",1764469568278,9.6475,136.6,136.59,6.89070228]
["bitfinex-derivatives","SOLF0:USTF0",1764469568476,9.6475,136.6,136.59,0.04620845]
["bitfinex-derivatives","SOLF0:USTF0",1764469575585,9.6485,136.58,136.57,12.00478344]
["bitfinex-derivatives","SOLF0:USTF0",1764469575790,9.6485,136.58,136.57,1.90028961]
["bitfinex-derivatives","SOLF0:USTF0",1764469579790,3.03,136.57,136.56,6.89619731]
["bitfinex-derivatives","SOLF0:USTF0",1764469579994,3.03,136.57,136.56,0.05170348]
["bitfinex-derivatives","SOLF0:USTF0",1764469583291,3.01,136.55,136.53,11.86104199]
["bitfinex-derivatives","SOLF0:USTF0",1764469584292,3.05802765,136.55,136.53,11.90731354]
["bitfinex-derivatives","SOLF0:USTF0",1764469584497,3.05802765,136.55,136.53,10.00702393]
["bitfinex-derivatives","SOLF0:USTF0",1764469584691,3.05802765,136.55,136.53,6.87702393]
["bitfinex-derivatives","SOLF0:USTF0",1764469587087,3.05802765,136.55,136.53,10.00702393]
["bitfinex-derivatives","SOLF0:USTF0",1764469587602,0.04802765,136.55,136.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764469589604,9.5988,136.58,136.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764469589800,9.5988,136.58,136.56,6.1027533]
["bitfinex-derivatives","SOLF0:USTF0",1764469590001,6.5888,136.58,136.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764469590202,46.9,136.62,136.55,6.82086166]
["bitfinex-derivatives","SOLF0:USTF0",1764469590203,3.01,136.56,136.55,6.82086166]
["bitfinex-derivatives","SOLF0:USTF0",1764469590395,9.5992,136.57,136.55,9.95086166]
["bitfinex-derivatives","SOLF0:USTF0",1764469590596,3.01,136.56,136.55,9.99719325]
["bitfinex-derivatives","SOLF0:USTF0",1764469591503,6.63640982,136.57,136.55,9.99719325]
["bitfinex-derivatives","SOLF0:USTF0",1764469592595,9.64640982,136.57,136.55,9.99719325]
["bitfinex-derivatives","SOLF0:USTF0",1764469594001,9.64640982,136.57,136.55,3.17633159]
["bitfinex-derivatives","SOLF0:USTF0",1764469596407,3.01,136.56,136.55,3.17633159]
["bitfinex-derivatives","SOLF0:USTF0",1764469596611,3.01,136.56,136.55,0.04633159]
["bitfinex-derivatives","SOLF0:USTF0",1764469598611,3.01,136.56,136.55,3.17633159]
["bitfinex-derivatives","SOLF0:USTF0",1764469598815,0.04720982,136.57,136.55,3.17633159]
["bitfinex-derivatives","SOLF0:USTF0",1764469599010,0.04720982,136.57,136.55,9.99719325]
["bitfinex-derivatives","SOLF0:USTF0",1764469599213,0.04720982,136.57,136.56,12.92361496]
["bitfinex-derivatives","SOLF0:USTF0",1764469599418,10.87166851,136.61,136.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764469599419,9.5972,136.61,136.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764469599606,3.01,136.6,136.58,9.95285395]
["bitfinex-derivatives","SOLF0:USTF0",1764469600314,3.05678743,136.6,136.58,10.00849894]
["bitfinex-derivatives","SOLF0:USTF0",1764469600914,3.05678743,136.6,136.58,3.18564499]
["bitfinex-derivatives","SOLF0:USTF0",1764469605419,3.05678743,136.6,136.58,0.05564499]
["bitfinex-derivatives","SOLF0:USTF0",1764469606115,3.01,136.59,136.58,0.05564499]
["bitfinex-derivatives","SOLF0:USTF0",1764469632154,3.01,136.59,136.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764469632155,3.15,136.54,136.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764469632955,3.15,136.52,136.51,0.05161729]
["bitfinex-derivatives","SOLF0:USTF0",1764469633149,0.04822321,136.53,136.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764469636658,3.15,136.58,136.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764469636950,3.15,136.6,136.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764469637652,3.15,136.58,136.56,0.04676258]
["bitfinex-derivatives","SOLF0:USTF0",1764469638455,9.7387,136.58,136.56,0.04676258]
["bitfinex-derivatives","SOLF0:USTF0",1764469638659,3.15,136.57,136.56,0.04676258]
["bitfinex-derivatives","SOLF0:USTF0",1764469680600,5.05231231,136.57,136.56,0.04676258]
["bitfinex-derivatives","SOLF0:USTF0",1764469682604,3.15,136.57,136.56,6.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764469682799,9.7987,136.58,136.56,6.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764469684008,9.7987,136.58,136.56,0.05087543]
["bitfinex-derivatives","SOLF0:USTF0",1764469684607,9.7987,136.58,136.56,3.08087543]
["bitfinex-derivatives","SOLF0:USTF0",1764469703025,3.04,136.57,136.56,3.08087543]
["bitfinex-derivatives","SOLF0:USTF0",1764469709322,3.04,136.57,136.56,0.05087543]
["bitfinex-derivatives","SOLF0:USTF0",1764469713621,3.04,136.57,136.56,3.20087543]
["bitfinex-derivatives","SOLF0:USTF0",1764469713826,9.6287,136.58,136.56,3.20087543]
["bitfinex-derivatives","SOLF0:USTF0",1764469715323,0.04765498,136.59,136.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764469715524,0.04765498,136.59,136.58,9.9763443]
["bitfinex-derivatives","SOLF0:USTF0",1764469721238,0.04765498,136.59,136.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764469723938,34.6068,136.62,136.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764469725039,0.0501147,136.61,136.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764469725539,3.0901147,136.61,136.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764469726736,3.0901147,136.61,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764469729838,0.0501147,136.61,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764469735141,3.2401147,136.61,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764469744638,3.2401147,136.61,136.57,6.8263443]
["bitfinex-derivatives","SOLF0:USTF0",1764469744838,3.2401147,136.61,136.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764469748154,3.19,136.6,136.57,9.9363443]
["bitfinex-derivatives","SOLF0:USTF0",1764469748449,3.19,136.6,136.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764469750151,3.19,136.6,136.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764469757256,3.19,136.6,136.58,9.92619452]
["bitfinex-derivatives","SOLF0:USTF0",1764469768563,3.19,136.6,136.59,1.9012183]
["bitfinex-derivatives","SOLF0:USTF0",1764469775466,9.7778,136.6,136.58,6.81619452]
["bitfinex-derivatives","SOLF0:USTF0",1764469775671,0.0501147,136.61,136.57,9.08995491]
["bitfinex-derivatives","SOLF0:USTF0",1764469775672,3.2,136.59,136.57,8.71741282]
["bitfinex-derivatives","SOLF0:USTF0",1764469777371,9.7884,136.59,136.57,8.71741282]
["bitfinex-derivatives","SOLF0:USTF0",1764469777571,9.7884,136.59,136.57,12.03741282]
["bitfinex-derivatives","SOLF0:USTF0",1764469780175,9.7884,136.59,136.58,6.81619452]
["bitfinex-derivatives","SOLF0:USTF0",1764469780372,9.7884,136.59,136.57,12.03741282]
["bitfinex-derivatives","SOLF0:USTF0",1764469781668,9.7884,136.59,136.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764469782277,9.7884,136.59,136.58,10.13619452]
["bitfinex-derivatives","SOLF0:USTF0",1764469782773,6.5884,136.59,136.58,10.13619452]
["bitfinex-derivatives","SOLF0:USTF0",1764469786877,3.2,136.6,136.58,10.13619452]
["bitfinex-derivatives","SOLF0:USTF0",1764469787180,3.2,136.6,136.59,1.9012183]
["bitfinex-derivatives","SOLF0:USTF0",1764469787580,3.2,136.6,136.59,8.71741282]
["bitfinex-derivatives","SOLF0:USTF0",1764469789181,3.2,136.6,136.59,1.9012183]
["bitfinex-derivatives","SOLF0:USTF0",1764469789379,3.2,136.6,136.59,8.71741282]
["bitfinex-derivatives","SOLF0:USTF0",1764469789889,3.2,136.6,136.59,1.9012183]
["bitfinex-derivatives","SOLF0:USTF0",1764469791385,3.1,136.62,136.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764469791589,3.1,136.62,136.59,8.71741282]
["bitfinex-derivatives","SOLF0:USTF0",1764469791590,9.6864,136.63,136.61,4.9312183]
["bitfinex-derivatives","SOLF0:USTF0",1764469791889,3.1,136.62,136.61,1.9012183]
["bitfinex-derivatives","SOLF0:USTF0",1764469798992,3.1,136.62,136.6,3.07715602]
["bitfinex-derivatives","SOLF0:USTF0",1764469801292,3.1,136.61,136.6,0.04715602]
["bitfinex-derivatives","SOLF0:USTF0",1764469810402,28.06,136.61,136.6,0.04715602]
["bitfinex-derivatives","SOLF0:USTF0",1764469815202,3.1,136.59,136.56,9.84619452]
["bitfinex-derivatives","SOLF0:USTF0",1764469815507,3.1,136.59,136.56,11.74741282]
["bitfinex-derivatives","SOLF0:USTF0",1764469815705,3.1,136.59,136.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764469816112,3.1558623,136.59,136.57,3.08087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469816310,9.7440623,136.59,136.57,3.08087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469820011,3.05,136.58,136.57,0.05087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469837918,3.05,136.58,136.57,3.32087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469838123,9.9540623,136.59,136.57,3.32087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469838322,34.9140623,136.59,136.57,3.32087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469838522,3.31,136.58,136.57,3.32087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469840819,3.31,136.58,136.57,0.05087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469861244,3.0,136.61,136.57,3.16087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469861430,3.0,136.61,136.57,9.97706625]
["bitfinex-derivatives","SOLF0:USTF0",1764469861635,3.0,136.61,136.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764469861832,3.0,136.61,136.57,12.94913136]
["bitfinex-derivatives","SOLF0:USTF0",1764469862036,3.0,136.61,136.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764469862343,3.056057,136.61,136.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764469862934,3.0,136.6,136.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764469864542,3.0,136.6,136.57,9.97706625]
["bitfinex-derivatives","SOLF0:USTF0",1764469865338,3.0,136.6,136.57,3.16087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469867241,3.0,136.6,136.57,0.05087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469867641,3.0,136.6,136.57,3.16087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469868340,9.643257,136.61,136.57,3.16087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469868539,9.643257,136.61,136.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764469869950,3.0,136.6,136.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764469876352,3.056057,136.61,136.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764469890770,3.056057,136.61,136.57,5.20227747]
["bitfinex-derivatives","SOLF0:USTF0",1764469891973,3.21,136.6,136.57,3.30087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469893273,3.21,136.6,136.57,10.13237488]
["bitfinex-derivatives","SOLF0:USTF0",1764469893466,3.21,136.59,136.57,10.13237488]
["bitfinex-derivatives","SOLF0:USTF0",1764469894971,3.21,136.59,136.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764469895174,9.7977,136.6,136.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764469905274,6.5877,136.6,136.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764469905480,3.21,136.59,136.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764469911890,3.33,136.58,136.57,6.88237488]
["bitfinex-derivatives","SOLF0:USTF0",1764469912187,3.33,136.58,136.57,0.05087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469925802,9.9183,136.59,136.57,3.34087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469926200,3.33,136.6,136.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764469927811,3.33,136.6,136.58,10.12150315]
["bitfinex-derivatives","SOLF0:USTF0",1764469928206,3.33,136.6,136.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764469933105,3.33,136.6,136.57,10.17237488]
["bitfinex-derivatives","SOLF0:USTF0",1764469937116,3.33,136.6,136.57,3.34087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469939216,3.33,136.6,136.57,10.17237488]
["bitfinex-derivatives","SOLF0:USTF0",1764469939637,3.33,136.6,136.57,3.34087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469941436,3.33,136.6,136.57,10.17237488]
["bitfinex-derivatives","SOLF0:USTF0",1764469942235,3.33,136.6,136.57,3.34087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469947835,3.33,136.6,136.57,10.17237488]
["bitfinex-derivatives","SOLF0:USTF0",1764469948238,3.33,136.6,136.57,3.34087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469948835,3.33,136.6,136.57,10.17237488]
["bitfinex-derivatives","SOLF0:USTF0",1764469949238,3.33,136.6,136.57,3.34087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469952137,3.19,136.59,136.57,0.05087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469958030,9.7782,136.59,136.57,0.05087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469958438,3.19,136.58,136.57,0.05087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469961434,9.7782,136.59,136.57,3.22087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469962338,6.5882,136.59,136.57,3.22087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469962532,9.7782,136.59,136.57,3.22087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469967344,9.7782,136.59,136.57,10.04608779]
["bitfinex-derivatives","SOLF0:USTF0",1764469968245,3.19,136.58,136.57,6.87608779]
["bitfinex-derivatives","SOLF0:USTF0",1764469968540,3.19,136.58,136.57,0.05087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469968735,3.19,136.58,136.57,3.22087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469974449,3.19,136.58,136.57,0.05087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469986356,6.5882,136.59,136.57,3.35087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469986561,9.6782,136.59,136.57,3.35087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469986957,3.09,136.58,136.57,3.35087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469987361,3.09,136.58,136.57,0.05087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469987660,3.09,136.58,136.57,3.35087173]
["bitfinex-derivatives","SOLF0:USTF0",1764469987852,3.09,136.58,136.57,0.05087173]
["bitfinex-derivatives","SOLF0:USTF0",1764470034411,8.38,136.58,136.57,0.05087173]
["bitfinex-derivatives","SOLF0:USTF0",1764470038611,10.28212699,136.58,136.57,0.05087173]
["bitfinex-derivatives","SOLF0:USTF0",1764470042113,8.38,136.58,136.57,0.05087173]
["bitfinex-derivatives","SOLF0:USTF0",1764470042313,10.28212699,136.58,136.57,0.05087173]
["bitfinex-derivatives","SOLF0:USTF0",1764470044414,8.38,136.58,136.57,0.05087173]
["bitfinex-derivatives","SOLF0:USTF0",1764470046918,5.29,136.58,136.57,4.99299872]
["bitfinex-derivatives","SOLF0:USTF0",1764470047123,5.29,136.58,136.57,11.83396411]
["bitfinex-derivatives","SOLF0:USTF0",1764470049021,5.29,136.58,136.57,4.99299872]
["bitfinex-derivatives","SOLF0:USTF0",1764470049221,5.29,136.58,136.57,11.83396411]
["bitfinex-derivatives","SOLF0:USTF0",1764470050123,5.29,136.58,136.57,14.10166959]
["bitfinex-derivatives","SOLF0:USTF0",1764470053022,5.29,136.58,136.57,12.1995426]
["bitfinex-derivatives","SOLF0:USTF0",1764470053322,5.29,136.58,136.57,4.99299872]
["bitfinex-derivatives","SOLF0:USTF0",1764470058123,5.29,136.58,136.57,11.80365251]
["bitfinex-derivatives","SOLF0:USTF0",1764470058329,5.29,136.58,136.57,4.99299872]
["bitfinex-derivatives","SOLF0:USTF0",1764470059221,5.29,136.58,136.57,11.80157485]
["bitfinex-derivatives","SOLF0:USTF0",1764470062528,5.29,136.58,136.57,4.99299872]
["bitfinex-derivatives","SOLF0:USTF0",1764470062727,5.29,136.58,136.57,11.79979407]
["bitfinex-derivatives","SOLF0:USTF0",1764470063525,5.29,136.58,136.57,4.99299872]
["bitfinex-derivatives","SOLF0:USTF0",1764470074531,5.29,136.58,136.57,3.09087173]
["bitfinex-derivatives","SOLF0:USTF0",1764470074834,5.29,136.58,136.57,9.8939597]
["bitfinex-derivatives","SOLF0:USTF0",1764470077632,8.58,136.58,136.57,6.8539597]
["bitfinex-derivatives","SOLF0:USTF0",1764470077945,3.29,136.57,136.53,13.6630063]
["bitfinex-derivatives","SOLF0:USTF0",1764470078236,0.13,136.56,136.53,13.6630063]
["bitfinex-derivatives","SOLF0:USTF0",1764470078831,0.18235333,136.56,136.53,13.71011745]
["bitfinex-derivatives","SOLF0:USTF0",1764470079337,0.13,136.54,136.53,13.71011745]
["bitfinex-derivatives","SOLF0:USTF0",1764470079736,0.13,136.54,136.53,0.04711115]
["bitfinex-derivatives","SOLF0:USTF0",1764470080634,7.27,136.54,136.53,0.04711115]
["bitfinex-derivatives","SOLF0:USTF0",1764470081032,7.14,136.54,136.53,3.23711115]
["bitfinex-derivatives","SOLF0:USTF0",1764470093344,7.27,136.54,136.53,0.04711115]
["bitfinex-derivatives","SOLF0:USTF0",1764470098048,0.13,136.53,136.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764470099145,0.1790244,136.52,136.5,3.14754329]
["bitfinex-derivatives","SOLF0:USTF0",1764470100444,0.0490244,136.52,136.5,3.14754329]
["bitfinex-derivatives","SOLF0:USTF0",1764470100955,0.1790244,136.52,136.5,3.14754329]
["bitfinex-derivatives","SOLF0:USTF0",1764470112163,0.0490244,136.52,136.5,3.14754329]
["bitfinex-derivatives","SOLF0:USTF0",1764470112353,0.13,136.51,136.5,3.14754329]
["bitfinex-derivatives","SOLF0:USTF0",1764470112753,0.13,136.51,136.5,0.04754329]
["bitfinex-derivatives","SOLF0:USTF0",1764470114568,0.13,136.51,136.5,3.14754329]
["bitfinex-derivatives","SOLF0:USTF0",1764470115067,0.0490244,136.52,136.5,3.14754329]
["bitfinex-derivatives","SOLF0:USTF0",1764470115964,7.06,136.51,136.5,3.14754329]
["bitfinex-derivatives","SOLF0:USTF0",1764470126369,7.19,136.51,136.5,0.04754329]
["bitfinex-derivatives","SOLF0:USTF0",1764470172310,12.38533944,136.51,136.5,0.04754329]
["bitfinex-derivatives","SOLF0:USTF0",1764470173909,0.08,136.5,136.45,9.07862342]
["bitfinex-derivatives","SOLF0:USTF0",1764470174209,5.19533944,136.49,136.44,1.90371659]
["bitfinex-derivatives","SOLF0:USTF0",1764470174404,11.78893944,136.48,136.44,1.90371659]
["bitfinex-derivatives","SOLF0:USTF0",1764470174611,6.5936,136.48,136.44,1.90371659]
["bitfinex-derivatives","SOLF0:USTF0",1764470174913,6.64669011,136.47,136.45,0.05445744]
["bitfinex-derivatives","SOLF0:USTF0",1764470176613,4.41,136.46,136.45,0.05445744]
["bitfinex-derivatives","SOLF0:USTF0",1764470177210,4.41,136.46,136.38,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1764470177211,6.596,136.43,136.38,9.07862342]
["bitfinex-derivatives","SOLF0:USTF0",1764470177517,6.596,136.43,136.4,1.90371659]
["bitfinex-derivatives","SOLF0:USTF0",1764470178318,6.64558172,136.43,136.4,1.95216722]
["bitfinex-derivatives","SOLF0:USTF0",1764470180312,6.64558172,136.43,136.4,0.04845063]
["bitfinex-derivatives","SOLF0:USTF0",1764470183115,6.5967,136.41,136.4,0.04845063]
["bitfinex-derivatives","SOLF0:USTF0",1764470197629,28.0094527,136.43,136.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764470197825,2.97987098,136.41,136.31,6.03987098]
["bitfinex-derivatives","SOLF0:USTF0",1764470198228,2.97987098,136.41,136.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764470198724,0.0510884,136.38,136.35,0.05039006]
["bitfinex-derivatives","SOLF0:USTF0",1764470199336,6.5991,136.37,136.35,0.05039006]
["bitfinex-derivatives","SOLF0:USTF0",1764470202335,31.5991,136.37,136.35,0.05039006]
["bitfinex-derivatives","SOLF0:USTF0",1764470205031,27.97987098,136.37,136.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764470205233,25.0,136.37,136.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764470205629,6.6006,136.34,136.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764470206034,0.04795124,136.33,136.3,0.04851956]
["bitfinex-derivatives","SOLF0:USTF0",1764470208527,6.36,136.32,136.3,0.04851956]
["bitfinex-derivatives","SOLF0:USTF0",1764470209543,12.9615,136.32,136.3,0.04851956]
["bitfinex-derivatives","SOLF0:USTF0",1764470214630,6.36,136.32,136.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764470215533,0.05011582,136.29,136.27,0.04710471]
["bitfinex-derivatives","SOLF0:USTF0",1764470215730,0.05011582,136.29,136.27,3.35710471]
["bitfinex-derivatives","SOLF0:USTF0",1764470220433,0.05011582,136.29,136.27,0.04710471]
["bitfinex-derivatives","SOLF0:USTF0",1764470222335,6.65311582,136.29,136.27,0.04710471]
["bitfinex-derivatives","SOLF0:USTF0",1764470243361,5.23176958,136.28,136.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764470243569,2.97987098,136.26,136.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764470243771,25.06,136.25,136.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764470244362,0.05385142,136.23,136.21,0.0505775]
["bitfinex-derivatives","SOLF0:USTF0",1764470244957,0.05385142,136.23,136.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764470245356,0.05385142,136.23,136.21,3.2705775]
["bitfinex-derivatives","SOLF0:USTF0",1764470246160,6.52,136.22,136.21,3.2705775]
["bitfinex-derivatives","SOLF0:USTF0",1764470248161,13.1259,136.22,136.21,0.0505775]
["bitfinex-derivatives","SOLF0:USTF0",1764470253373,6.6066,136.21,136.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764470254378,0.0473669,136.2,136.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764470256477,6.6544669,136.2,136.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764470258979,6.6544669,136.2,136.17,3.27426262]
["bitfinex-derivatives","SOLF0:USTF0",1764470259184,8.52068329,136.19,136.17,0.05426262]
["bitfinex-derivatives","SOLF0:USTF0",1764470268185,6.6076,136.19,136.17,0.05426262]
["bitfinex-derivatives","SOLF0:USTF0",1764470268383,1.91308329,136.18,136.17,0.05426262]
["bitfinex-derivatives","SOLF0:USTF0",1764470269387,8.52068329,136.19,136.17,0.05426262]
["bitfinex-derivatives","SOLF0:USTF0",1764470270678,6.6076,136.19,136.17,3.28426262]
["bitfinex-derivatives","SOLF0:USTF0",1764470273389,25.1273669,136.2,136.17,3.28426262]
["bitfinex-derivatives","SOLF0:USTF0",1764470274095,31.7344669,136.2,136.17,3.28426262]
["bitfinex-derivatives","SOLF0:USTF0",1764470274293,1.91308329,136.19,136.17,3.28426262]
["bitfinex-derivatives","SOLF0:USTF0",1764470274796,8.52078329,136.19,136.17,0.05426262]
["bitfinex-derivatives","SOLF0:USTF0",1764470276696,6.6077,136.19,136.17,0.05426262]
["bitfinex-derivatives","SOLF0:USTF0",1764470276994,1.91308329,136.18,136.17,0.05426262]
["bitfinex-derivatives","SOLF0:USTF0",1764470280589,8.52078329,136.19,136.17,3.28426262]
["bitfinex-derivatives","SOLF0:USTF0",1764470281097,6.6077,136.19,136.17,3.28426262]
["bitfinex-derivatives","SOLF0:USTF0",1764470285599,0.0473669,136.2,136.17,3.28426262]
["bitfinex-derivatives","SOLF0:USTF0",1764470286104,0.0473669,136.2,136.17,5.19734591]
["bitfinex-derivatives","SOLF0:USTF0",1764470286290,0.0473669,136.2,136.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764470287697,0.0473669,136.2,136.19,5.14308329]
["bitfinex-derivatives","SOLF0:USTF0",1764470288318,0.0473669,136.2,136.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764470289403,6.6056,136.23,136.19,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764470289604,6.6056,136.23,136.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764470290109,6.6047,136.25,136.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764470290508,0.04951637,136.24,136.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764470290808,6.06951637,136.24,136.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764470295307,6.06951637,136.24,136.22,3.28250276]
["bitfinex-derivatives","SOLF0:USTF0",1764470299703,7.98259966,136.24,136.22,0.05250276]
["bitfinex-derivatives","SOLF0:USTF0",1764470300608,7.98259966,136.24,136.22,3.35250276]
["bitfinex-derivatives","SOLF0:USTF0",1764470300800,6.06951637,136.24,136.22,3.35250276]
["bitfinex-derivatives","SOLF0:USTF0",1764470301407,14.58769966,136.24,136.22,0.05250276]
["bitfinex-derivatives","SOLF0:USTF0",1764470302709,14.58769966,136.24,136.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764470302910,1.91308329,136.2,136.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764470303817,1.96296335,136.2,136.17,3.34889975]
["bitfinex-derivatives","SOLF0:USTF0",1764470304615,0.04988006,136.2,136.17,3.34889975]
["bitfinex-derivatives","SOLF0:USTF0",1764470313423,1.91308329,136.19,136.17,3.34889975]
["bitfinex-derivatives","SOLF0:USTF0",1764470313614,1.91308329,136.19,136.17,0.04889975]
["bitfinex-derivatives","SOLF0:USTF0",1764470314017,1.91308329,136.19,136.17,3.34889975]
["bitfinex-derivatives","SOLF0:USTF0",1764470314410,8.52068329,136.19,136.17,0.04889975]
["bitfinex-derivatives","SOLF0:USTF0",1764470318521,6.6076,136.19,136.17,0.04889975]
["bitfinex-derivatives","SOLF0:USTF0",1764470318727,6.6076,136.19,136.17,3.34889975]
["bitfinex-derivatives","SOLF0:USTF0",1764470321519,6.6076,136.19,136.17,0.04889975]
["bitfinex-derivatives","SOLF0:USTF0",1764470326135,6.01,136.18,136.17,0.04889975]
["bitfinex-derivatives","SOLF0:USTF0",1764470331343,6.01,136.18,136.17,3.34889975]
["bitfinex-derivatives","SOLF0:USTF0",1764470331534,6.01,136.18,136.17,0.04889975]
["bitfinex-derivatives","SOLF0:USTF0",1764470336646,6.01,136.18,136.17,3.34889975]
["bitfinex-derivatives","SOLF0:USTF0",1764470342959,0.04988006,136.2,136.17,3.34889975]
["bitfinex-derivatives","SOLF0:USTF0",1764470381283,0.04988006,136.2,136.17,12.42752317]
["bitfinex-derivatives","SOLF0:USTF0",1764470381476,0.04988006,136.2,136.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764470389094,0.04988006,136.2,136.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764470393793,0.04988006,136.2,136.17,12.25752317]
["bitfinex-derivatives","SOLF0:USTF0",1764470393999,1.96254945,136.2,136.17,0.04889975]
["bitfinex-derivatives","SOLF0:USTF0",1764470394196,5.28204062,136.19,136.17,0.04889975]
["bitfinex-derivatives","SOLF0:USTF0",1764470394391,5.28204062,136.19,136.17,3.17889975]
["bitfinex-derivatives","SOLF0:USTF0",1764470394698,7.19471001,136.18,136.17,0.04889975]
["bitfinex-derivatives","SOLF0:USTF0",1764470396291,1.91266939,136.18,136.17,0.04889975]
["bitfinex-derivatives","SOLF0:USTF0",1764470403500,26.97266939,136.18,136.17,0.04889975]
["bitfinex-derivatives","SOLF0:USTF0",1764470403701,6.6086,136.17,136.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764470404608,0.05114263,136.16,136.14,0.04620335]
["bitfinex-derivatives","SOLF0:USTF0",1764470404803,4.89114263,136.16,136.14,0.04620335]
["bitfinex-derivatives","SOLF0:USTF0",1764470407593,13.41291202,136.16,136.14,0.04620335]
["bitfinex-derivatives","SOLF0:USTF0",1764470419622,6.6114,136.11,136.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764470420521,6.66370719,136.11,136.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764470424430,11.50370719,136.11,136.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764470424831,6.612,136.1,136.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764470425128,6.612,136.1,136.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764470426724,6.612,136.1,136.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764470427527,6.612,136.1,136.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764470427732,6.612,136.1,136.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764470428123,6.612,136.1,136.07,1.91266939]
["bitfinex-derivatives","SOLF0:USTF0",1764470428323,6.612,136.1,136.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764470428823,4.89230719,136.11,136.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764470429231,4.89230719,136.11,136.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764470429934,11.50380719,136.11,136.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764470435237,4.89230719,136.11,136.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764470439042,2.38588562,136.11,136.1,4.94266939]
["bitfinex-derivatives","SOLF0:USTF0",1764470439435,11.73266939,136.17,136.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764470439833,6.6091,136.16,136.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764470440032,6.66114785,136.16,136.13,3.08230719]
["bitfinex-derivatives","SOLF0:USTF0",1764470441235,6.66114785,136.16,136.13,0.05230719]
["bitfinex-derivatives","SOLF0:USTF0",1764470441436,6.66114785,136.16,136.13,3.08230719]
["bitfinex-derivatives","SOLF0:USTF0",1764470441739,6.66114785,136.16,136.13,0.05230719]
["bitfinex-derivatives","SOLF0:USTF0",1764470443640,6.66114785,136.16,136.13,3.08230719]
["bitfinex-derivatives","SOLF0:USTF0",1764470447548,6.66114785,136.16,136.13,0.05230719]
["bitfinex-derivatives","SOLF0:USTF0",1764470451153,6.6095,136.15,136.13,0.05230719]
["bitfinex-derivatives","SOLF0:USTF0",1764470461162,6.6095,136.15,136.13,3.12230719]
["bitfinex-derivatives","SOLF0:USTF0",1764470479674,6.6095,136.15,136.13,0.05230719]
["bitfinex-derivatives","SOLF0:USTF0",1764470480079,6.6095,136.15,136.13,3.16230719]
["bitfinex-derivatives","SOLF0:USTF0",1764470481382,11.93028396,136.15,136.13,3.16230719]
["bitfinex-derivatives","SOLF0:USTF0",1764470481574,6.6095,136.15,136.13,3.16230719]
["bitfinex-derivatives","SOLF0:USTF0",1764470482081,11.9315753,136.15,136.13,3.16230719]
["bitfinex-derivatives","SOLF0:USTF0",1764470483083,11.9315753,136.15,136.13,0.05230719]
["bitfinex-derivatives","SOLF0:USTF0",1764470484481,6.6095,136.15,136.13,0.05230719]
["bitfinex-derivatives","SOLF0:USTF0",1764470486681,6.6095,136.15,136.13,3.11230719]
["bitfinex-derivatives","SOLF0:USTF0",1764470487186,6.6095,136.15,136.13,0.05230719]
["bitfinex-derivatives","SOLF0:USTF0",1764470489990,5.32240494,136.14,136.13,0.05230719]
["bitfinex-derivatives","SOLF0:USTF0",1764470492593,6.6105,136.13,136.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764470492795,11.93290494,136.13,136.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764470493093,6.6105,136.13,136.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764470493493,0.05088312,136.12,136.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764470507112,0.05088312,136.12,136.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764470511711,2.38,136.16,136.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764470512703,0.0535765,136.15,136.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764470513506,1.5135765,136.15,136.09,9.07862342]
["bitfinex-derivatives","SOLF0:USTF0",1764470513707,1.5135765,136.15,135.97,13.6630063]
["bitfinex-derivatives","SOLF0:USTF0",1764470513708,1.79,136.1,135.97,13.6630063]
["bitfinex-derivatives","SOLF0:USTF0",1764470514010,3.70501624,136.07,136.0,1.91501624]
["bitfinex-derivatives","SOLF0:USTF0",1764470514211,5.30032985,136.06,136.0,1.91501624]
["bitfinex-derivatives","SOLF0:USTF0",1764470514405,3.70501624,136.07,136.0,1.91501624]
["bitfinex-derivatives","SOLF0:USTF0",1764470514711,0.04988053,136.05,136.02,1.91501624]
["bitfinex-derivatives","SOLF0:USTF0",1764470515712,0.04988053,136.05,136.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764470532021,2.39,136.04,136.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764470546933,8.4032,136.08,136.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764470547145,6.6132,136.08,136.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764470548034,6.66315454,136.08,136.05,3.08988053]
["bitfinex-derivatives","SOLF0:USTF0",1764470548731,0.04995454,136.08,136.06,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1764470548936,0.04995454,136.08,136.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764470553538,3.13995454,136.08,136.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764470553738,3.13995454,136.08,136.05,3.08988053]
["bitfinex-derivatives","SOLF0:USTF0",1764470554340,0.04995454,136.08,136.05,3.08988053]
["bitfinex-derivatives","SOLF0:USTF0",1764470559537,3.13995454,136.08,136.05,3.08988053]
["bitfinex-derivatives","SOLF0:USTF0",1764470559737,3.09,136.07,136.05,0.04988053]
["bitfinex-derivatives","SOLF0:USTF0",1764470565554,3.09,136.07,136.05,3.08988053]
["bitfinex-derivatives","SOLF0:USTF0",1764470568152,3.09,136.07,136.05,0.04988053]
["bitfinex-derivatives","SOLF0:USTF0",1764470572664,3.27,136.06,136.05,0.04988053]
["bitfinex-derivatives","SOLF0:USTF0",1764470574357,3.27,136.05,136.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764470575363,3.3206409,136.05,136.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764470580260,3.27,136.03,136.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764470585370,3.27,135.98,135.92,12.36436799]
["bitfinex-derivatives","SOLF0:USTF0",1764470585573,3.32570603,135.96,135.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764470585771,0.05536622,135.95,135.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764470586173,6.67476622,135.95,135.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764470586374,9.94476622,135.95,135.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764470587166,3.32536622,135.95,135.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764470587776,0.05536622,135.95,135.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764470601692,0.05536622,135.95,135.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764470605993,0.05536622,135.95,135.94,6.32511408]
["bitfinex-derivatives","SOLF0:USTF0",1764470609992,3.31,135.99,135.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764470610992,0.05219411,135.98,135.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764470614100,3.31219411,135.98,135.91,10.18792783]
["bitfinex-derivatives","SOLF0:USTF0",1764470614304,3.31219411,135.98,135.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764470614895,3.26,135.97,135.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764470619616,3.26,135.97,135.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764470624628,3.26,135.97,135.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764470633231,3.26,135.97,135.93,5.10909474]
["bitfinex-derivatives","SOLF0:USTF0",1764470633719,3.26,135.97,135.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764470641837,8.97773092,135.97,135.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764470642037,3.33,135.96,135.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764470643739,3.33,135.96,135.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764470643938,3.33,135.94,135.92,5.10909474]
["bitfinex-derivatives","SOLF0:USTF0",1764470644126,3.33,135.94,135.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764470644330,3.3843737,135.95,135.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764470648841,3.3843737,135.95,135.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764470651138,3.33,135.94,135.91,3.56742783]
["bitfinex-derivatives","SOLF0:USTF0",1764470652239,3.33,135.93,135.91,3.56742783]
["bitfinex-derivatives","SOLF0:USTF0",1764470654937,3.33,135.92,135.91,3.56742783]
["bitfinex-derivatives","SOLF0:USTF0",1764470656145,3.33,135.92,135.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764470656339,3.33,135.89,135.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764470656538,3.33,135.89,135.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764470660344,3.33,135.89,135.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764470660649,3.09036689,135.9,135.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764470660851,3.09036689,135.9,135.88,4.99909474]
["bitfinex-derivatives","SOLF0:USTF0",1764470667161,3.21,135.87,135.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764470667455,3.26208984,135.87,135.85,5.00909474]
["bitfinex-derivatives","SOLF0:USTF0",1764470672459,3.26208984,135.87,135.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764470675053,3.26208984,135.87,135.86,5.00909474]
["bitfinex-derivatives","SOLF0:USTF0",1764470675961,0.05208984,135.87,135.86,5.00909474]
["bitfinex-derivatives","SOLF0:USTF0",1764470680564,3.21,135.91,135.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764470680761,3.21,135.91,135.86,1.91909474]
["bitfinex-derivatives","SOLF0:USTF0",1764470680762,3.21,135.91,135.88,5.00909474]
["bitfinex-derivatives","SOLF0:USTF0",1764470680961,3.21,135.91,135.9,1.91909474]
["bitfinex-derivatives","SOLF0:USTF0",1764470682174,3.21,135.91,135.9,5.00909474]
["bitfinex-derivatives","SOLF0:USTF0",1764470682463,9.88587248,135.92,135.9,5.00909474]
["bitfinex-derivatives","SOLF0:USTF0",1764470682968,3.21,135.91,135.9,5.00909474]
["bitfinex-derivatives","SOLF0:USTF0",1764470683261,6.67587248,135.92,135.9,5.00909474]
["bitfinex-derivatives","SOLF0:USTF0",1764470683458,9.88587248,135.92,135.9,5.00909474]
["bitfinex-derivatives","SOLF0:USTF0",1764470683659,3.21,135.91,135.9,5.00909474]
["bitfinex-derivatives","SOLF0:USTF0",1764470684360,9.88587248,135.92,135.9,5.00909474]
["bitfinex-derivatives","SOLF0:USTF0",1764470684664,9.88587248,135.92,135.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764470686860,6.67587248,135.92,135.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764470687265,0.05507248,135.92,135.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764470697179,0.05507248,135.92,135.9,6.0904086]
["bitfinex-derivatives","SOLF0:USTF0",1764470697371,0.05507248,135.92,135.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764470702177,3.29507248,135.92,135.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764470705382,3.29507248,135.92,135.89,3.08040874]
["bitfinex-derivatives","SOLF0:USTF0",1764470726505,8.66766974,135.92,135.89,3.08040874]
["bitfinex-derivatives","SOLF0:USTF0",1764470726808,3.29507248,135.92,135.89,3.08040874]
["bitfinex-derivatives","SOLF0:USTF0",1764470727309,8.66766974,135.92,135.89,3.08040874]
["bitfinex-derivatives","SOLF0:USTF0",1764470728609,3.31,135.91,135.89,3.08040874]
["bitfinex-derivatives","SOLF0:USTF0",1764470729908,3.31,135.91,135.89,0.05040874]
["bitfinex-derivatives","SOLF0:USTF0",1764470730115,8.68259726,135.91,135.89,0.05040874]
["bitfinex-derivatives","SOLF0:USTF0",1764470730311,3.31,135.9,135.89,0.05040874]
["bitfinex-derivatives","SOLF0:USTF0",1764470736012,3.31,135.9,135.89,3.07040874]
["bitfinex-derivatives","SOLF0:USTF0",1764470753530,6.6212,135.91,135.89,3.07040874]
["bitfinex-derivatives","SOLF0:USTF0",1764470753738,9.9112,135.91,135.89,3.07040874]
["bitfinex-derivatives","SOLF0:USTF0",1764470756624,3.34507248,135.92,135.89,3.07040874]
["bitfinex-derivatives","SOLF0:USTF0",1764470756818,8.6982783,135.92,135.89,3.07040874]
["bitfinex-derivatives","SOLF0:USTF0",1764470757331,3.29,135.91,135.89,3.07040874]
["bitfinex-derivatives","SOLF0:USTF0",1764470760331,3.29,135.9,135.89,0.05040874]
["bitfinex-derivatives","SOLF0:USTF0",1764470761221,6.6211,135.91,135.89,3.33040874]
["bitfinex-derivatives","SOLF0:USTF0",1764470761820,9.9111,135.91,135.89,3.33040874]
["bitfinex-derivatives","SOLF0:USTF0",1764470765038,3.29,135.9,135.89,3.33040874]
["bitfinex-derivatives","SOLF0:USTF0",1764470766937,9.9111,135.91,135.89,3.33040874]
["bitfinex-derivatives","SOLF0:USTF0",1764470767833,3.29,135.91,135.89,3.33040874]
["bitfinex-derivatives","SOLF0:USTF0",1764470777358,3.34507248,135.92,135.89,3.33040874]
["bitfinex-derivatives","SOLF0:USTF0",1764470786063,5.26591719,135.92,135.89,0.05040874]
["bitfinex-derivatives","SOLF0:USTF0",1764470786253,1.92084471,135.9,135.86,9.12436799]
["bitfinex-derivatives","SOLF0:USTF0",1764470786459,3.19,135.89,135.85,12.14436799]
["bitfinex-derivatives","SOLF0:USTF0",1764470786660,3.19,135.89,135.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764470787366,3.24642368,135.88,135.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764470794577,3.24642368,135.88,135.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764470796062,0.05642368,135.88,135.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764470796267,3.24642368,135.88,135.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764470804478,0.05642368,135.88,135.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764470814595,3.06,135.93,135.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764470815593,3.1147854,135.92,135.9,3.10597427]
["bitfinex-derivatives","SOLF0:USTF0",1764470817300,0.0547854,135.92,135.9,3.10597427]
["bitfinex-derivatives","SOLF0:USTF0",1764470818302,3.06,135.96,135.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764470818596,3.06,135.99,135.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764470818796,3.06,135.99,135.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764470819189,3.06,135.96,135.95,0.05253557]
["bitfinex-derivatives","SOLF0:USTF0",1764470820300,3.11209919,135.97,135.95,3.10253557]
["bitfinex-derivatives","SOLF0:USTF0",1764470820498,0.05209919,135.97,135.95,3.10253557]
["bitfinex-derivatives","SOLF0:USTF0",1764470821399,0.05209919,135.97,135.95,9.72133557]
["bitfinex-derivatives","SOLF0:USTF0",1764470821599,0.05209919,135.97,135.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764470821998,3.06,136.02,135.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764470822796,3.06,136.04,135.97,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1764470823002,0.05386658,136.02,136.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764470824715,0.05386658,136.02,136.0,6.05153791]
["bitfinex-derivatives","SOLF0:USTF0",1764470824901,3.06,136.07,136.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764470825907,0.05597092,136.05,136.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764470828608,3.11597092,136.05,136.03,3.10036935]
["bitfinex-derivatives","SOLF0:USTF0",1764470829202,0.05597092,136.05,136.03,3.10036935]
["bitfinex-derivatives","SOLF0:USTF0",1764470829710,0.05597092,136.05,136.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764470834508,3.06,136.1,136.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764470835509,0.0562632,136.09,136.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764470836105,3.06,136.08,136.06,3.09955659]
["bitfinex-derivatives","SOLF0:USTF0",1764470839313,3.06,136.08,136.06,0.04955659]
["bitfinex-derivatives","SOLF0:USTF0",1764470839612,3.21,136.06,136.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764470840410,0.05521742,136.05,136.03,0.05151965]
["bitfinex-derivatives","SOLF0:USTF0",1764470840603,0.05521742,136.05,136.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764470852439,3.10521742,136.05,136.03,3.16151965]
["bitfinex-derivatives","SOLF0:USTF0",1764470857540,3.10521742,136.05,136.03,0.05151965]
["bitfinex-derivatives","SOLF0:USTF0",1764470858340,3.10521742,136.05,136.03,3.16151965]
["bitfinex-derivatives","SOLF0:USTF0",1764470861848,0.05521742,136.05,136.03,3.16151965]
["bitfinex-derivatives","SOLF0:USTF0",1764470863338,0.05521742,136.05,136.03,9.77631965]
["bitfinex-derivatives","SOLF0:USTF0",1764470863543,0.05521742,136.05,136.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764470865249,3.05,136.1,136.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764470866250,3.10246137,136.09,136.07,3.16125961]
["bitfinex-derivatives","SOLF0:USTF0",1764470869344,0.05246137,136.09,136.07,3.16125961]
["bitfinex-derivatives","SOLF0:USTF0",1764470869545,0.05246137,136.09,136.08,5.19587854]
["bitfinex-derivatives","SOLF0:USTF0",1764470874152,0.05246137,136.09,136.07,3.33125961]
["bitfinex-derivatives","SOLF0:USTF0",1764470880067,0.05246137,136.09,136.07,9.94425961]
["bitfinex-derivatives","SOLF0:USTF0",1764470880567,0.05246137,136.09,136.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764470884664,3.28246137,136.09,136.07,9.94425961]
["bitfinex-derivatives","SOLF0:USTF0",1764470885370,3.28246137,136.09,136.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764470885569,0.05246137,136.09,136.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764470894375,3.28246137,136.09,136.07,0.05125961]
["bitfinex-derivatives","SOLF0:USTF0",1764470894676,3.28246137,136.09,136.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764470894677,3.23,136.07,136.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764470894976,5.14587854,136.06,136.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764470895566,5.20211002,136.06,136.03,3.33293894]
["bitfinex-derivatives","SOLF0:USTF0",1764470897481,3.28623148,136.06,136.03,3.33293894]
["bitfinex-derivatives","SOLF0:USTF0",1764470906192,0.05623148,136.06,136.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764470913699,0.05623148,136.06,136.04,5.13587854]
["bitfinex-derivatives","SOLF0:USTF0",1764470913901,0.05623148,136.06,136.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764470920208,3.08623148,136.06,136.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764470920409,0.05623148,136.06,136.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764470920606,3.08623148,136.06,136.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764470926309,0.05623148,136.06,136.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764470930210,3.14623148,136.06,136.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764470936216,0.05623148,136.06,136.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764470941225,0.05623148,136.06,136.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764470941726,3.14623148,136.06,136.03,3.33293894]
["bitfinex-derivatives","SOLF0:USTF0",1764470942520,0.05623148,136.06,136.03,3.33293894]
["bitfinex-derivatives","SOLF0:USTF0",1764470949129,0.05623148,136.06,136.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764470951522,0.05623148,136.06,136.04,6.27460115]
["bitfinex-derivatives","SOLF0:USTF0",1764470951721,0.05623148,136.06,136.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764470956929,3.14623148,136.06,136.03,3.33293894]
["bitfinex-derivatives","SOLF0:USTF0",1764470958424,9.76013148,136.06,136.03,3.33293894]
["bitfinex-derivatives","SOLF0:USTF0",1764470961634,3.25,136.05,136.03,3.33293894]
["bitfinex-derivatives","SOLF0:USTF0",1764470975340,9.8643,136.05,136.03,3.33293894]
["bitfinex-derivatives","SOLF0:USTF0",1764470975549,3.25,136.04,136.03,0.05293894]
["bitfinex-derivatives","SOLF0:USTF0",1764470985556,3.25,136.03,135.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764470986356,3.30368056,136.02,136.0,3.33159977]
["bitfinex-derivatives","SOLF0:USTF0",1764470990562,3.30368056,136.02,136.0,5.249068]
["bitfinex-derivatives","SOLF0:USTF0",1764470997169,3.30368056,136.02,136.0,1.969068]
["bitfinex-derivatives","SOLF0:USTF0",1764470997460,0.05368056,136.02,136.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764471002774,6.6144,136.05,136.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764471003073,6.6144,136.05,136.04,5.16746823]
["bitfinex-derivatives","SOLF0:USTF0",1764471003475,9.9444,136.05,136.04,5.16746823]
["bitfinex-derivatives","SOLF0:USTF0",1764471010780,9.9444,136.05,136.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764471011178,3.33,136.04,136.03,0.05039147]
["bitfinex-derivatives","SOLF0:USTF0",1764471012088,3.33,136.04,136.03,3.30039147]
["bitfinex-derivatives","SOLF0:USTF0",1764471013089,3.33,136.04,136.03,0.05039147]
["bitfinex-derivatives","SOLF0:USTF0",1764471014591,3.33,136.04,136.03,3.30039147]
["bitfinex-derivatives","SOLF0:USTF0",1764471015392,3.33,136.04,136.03,0.05039147]
["bitfinex-derivatives","SOLF0:USTF0",1764471034007,3.33,136.04,136.03,3.27039147]
["bitfinex-derivatives","SOLF0:USTF0",1764471035104,3.33,136.04,136.03,5.1878597]
["bitfinex-derivatives","SOLF0:USTF0",1764471041108,3.33,136.04,136.03,3.27039147]
["bitfinex-derivatives","SOLF0:USTF0",1764471046904,0.04906523,136.06,136.03,5.1878597]
["bitfinex-derivatives","SOLF0:USTF0",1764471047115,0.04906523,136.06,136.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764471047514,3.32906523,136.06,136.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764471060612,0.04906523,136.06,136.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764471067020,0.04906523,136.06,136.04,6.21489032]
["bitfinex-derivatives","SOLF0:USTF0",1764471067224,0.04906523,136.06,136.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764471070120,0.04906523,136.06,136.03,3.04528179]
["bitfinex-derivatives","SOLF0:USTF0",1764471070121,3.20906523,136.06,136.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764471070324,3.20906523,136.06,136.03,0.05039147]
["bitfinex-derivatives","SOLF0:USTF0",1764471070625,3.20906523,136.06,136.03,3.31039147]
["bitfinex-derivatives","SOLF0:USTF0",1764471078526,3.20906523,136.06,136.03,0.05039147]
["bitfinex-derivatives","SOLF0:USTF0",1764471079323,6.6145,136.05,136.03,0.05039147]
["bitfinex-derivatives","SOLF0:USTF0",1764471079631,3.24,136.04,136.03,0.05039147]
["bitfinex-derivatives","SOLF0:USTF0",1764471084535,3.28906523,136.06,136.03,3.11039147]
["bitfinex-derivatives","SOLF0:USTF0",1764471087038,3.28906523,136.06,136.03,0.05039147]
["bitfinex-derivatives","SOLF0:USTF0",1764471088842,9.90296523,136.06,136.03,0.05039147]
["bitfinex-derivatives","SOLF0:USTF0",1764471090044,3.27,136.05,136.03,0.05039147]
["bitfinex-derivatives","SOLF0:USTF0",1764471102154,9.8847,136.04,136.03,0.05039147]
["bitfinex-derivatives","SOLF0:USTF0",1764471111669,3.03,136.01,135.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764471112665,3.07637012,136.01,135.98,3.21198273]
["bitfinex-derivatives","SOLF0:USTF0",1764471115773,9.69267012,136.01,135.98,0.05198273]
["bitfinex-derivatives","SOLF0:USTF0",1764471115969,3.03,136.0,135.98,0.05198273]
["bitfinex-derivatives","SOLF0:USTF0",1764471117773,9.6468,136.0,135.98,0.05198273]
["bitfinex-derivatives","SOLF0:USTF0",1764471117969,3.03,135.99,135.98,0.05198273]
["bitfinex-derivatives","SOLF0:USTF0",1764471118569,27.04461947,136.01,135.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764471118570,3.03,135.98,135.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764471118770,3.03,135.98,135.94,5.07824935]
["bitfinex-derivatives","SOLF0:USTF0",1764471119571,3.03,135.96,135.95,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1764471120879,3.03,135.94,135.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764471121181,3.03,135.94,135.88,5.07824935]
["bitfinex-derivatives","SOLF0:USTF0",1764471121572,3.03,135.92,135.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764471121973,3.07634583,135.92,135.89,3.20890725]
["bitfinex-derivatives","SOLF0:USTF0",1764471122282,3.07634583,135.92,135.89,0.04890725]
["bitfinex-derivatives","SOLF0:USTF0",1764471123068,3.07634583,135.92,135.89,3.20890725]
["bitfinex-derivatives","SOLF0:USTF0",1764471123680,3.07634583,135.92,135.9,1.91824935]
["bitfinex-derivatives","SOLF0:USTF0",1764471123875,0.04634583,135.92,135.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764471129083,0.04634583,135.92,135.91,5.07824935]
["bitfinex-derivatives","SOLF0:USTF0",1764471135186,1.91824935,135.99,135.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764471135187,6.6173,135.99,135.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764471135383,3.03,135.98,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764471136290,3.0815981,135.98,135.95,3.20845265]
["bitfinex-derivatives","SOLF0:USTF0",1764471136491,3.0815981,135.98,135.96,1.91824935]
["bitfinex-derivatives","SOLF0:USTF0",1764471136683,0.0515981,135.98,135.96,1.91824935]
["bitfinex-derivatives","SOLF0:USTF0",1764471136882,0.0515981,135.98,135.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764471138383,0.0515981,135.98,135.97,5.07824935]
["bitfinex-derivatives","SOLF0:USTF0",1764471143195,3.2715981,135.98,135.96,1.91824935]
["bitfinex-derivatives","SOLF0:USTF0",1764471143385,3.2715981,135.98,135.96,5.00824935]
["bitfinex-derivatives","SOLF0:USTF0",1764471143883,3.2715981,135.98,135.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764471144292,0.0515981,135.98,135.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764471147094,3.2715981,135.98,135.96,5.00824935]
["bitfinex-derivatives","SOLF0:USTF0",1764471148202,3.2715981,135.98,135.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764471152197,3.2715981,135.98,135.95,3.18845265]
["bitfinex-derivatives","SOLF0:USTF0",1764471153296,9.8893981,135.98,135.95,3.18845265]
["bitfinex-derivatives","SOLF0:USTF0",1764471153598,3.24,135.97,135.95,3.18845265]
["bitfinex-derivatives","SOLF0:USTF0",1764471180715,3.24,135.97,135.95,0.04845265]
["bitfinex-derivatives","SOLF0:USTF0",1764471180920,3.29,135.96,135.95,0.04845265]
["bitfinex-derivatives","SOLF0:USTF0",1764471183616,3.3415981,135.98,135.95,3.22845265]
["bitfinex-derivatives","SOLF0:USTF0",1764471186120,0.0515981,135.98,135.95,3.22845265]
["bitfinex-derivatives","SOLF0:USTF0",1764471187116,3.3415981,135.98,135.95,3.22845265]
["bitfinex-derivatives","SOLF0:USTF0",1764471204844,9.9594981,135.98,135.95,0.04845265]
["bitfinex-derivatives","SOLF0:USTF0",1764471205041,3.11,135.97,135.95,0.04845265]
["bitfinex-derivatives","SOLF0:USTF0",1764471216257,9.7283,135.97,135.95,0.04845265]
["bitfinex-derivatives","SOLF0:USTF0",1764471216555,3.26,135.96,135.95,0.04845265]
["bitfinex-derivatives","SOLF0:USTF0",1764471225661,3.26,135.96,135.91,12.23436799]
["bitfinex-derivatives","SOLF0:USTF0",1764471225865,3.26,135.95,135.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764471226766,3.26,135.93,135.92,0.05198645]
["bitfinex-derivatives","SOLF0:USTF0",1764471228267,3.26,135.93,135.87,21.85572047]
["bitfinex-derivatives","SOLF0:USTF0",1764471228465,3.26,135.92,135.86,12.23436799]
["bitfinex-derivatives","SOLF0:USTF0",1764471228670,3.26,135.92,135.85,12.23436799]
["bitfinex-derivatives","SOLF0:USTF0",1764471229469,3.27,135.89,135.87,0.02669099]
["bitfinex-derivatives","SOLF0:USTF0",1764471229870,3.27,135.89,135.87,3.06669099]
["bitfinex-derivatives","SOLF0:USTF0",1764471230263,0.05533688,135.9,135.87,3.06669099]
["bitfinex-derivatives","SOLF0:USTF0",1764471230463,3.32533688,135.9,135.87,3.06669099]
["bitfinex-derivatives","SOLF0:USTF0",1764471235379,0.05533688,135.9,135.87,3.06669099]
["bitfinex-derivatives","SOLF0:USTF0",1764471236671,0.05533688,135.9,135.89,4.9604658]
["bitfinex-derivatives","SOLF0:USTF0",1764471243877,0.05533688,135.9,135.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764471244081,0.05533688,135.9,135.89,4.9604658]
["bitfinex-derivatives","SOLF0:USTF0",1764471244683,3.27,135.95,135.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764471244873,3.27,135.95,135.91,1.9204658]
["bitfinex-derivatives","SOLF0:USTF0",1764471245076,3.27,135.95,135.91,4.9604658]
["bitfinex-derivatives","SOLF0:USTF0",1764471245683,3.31863748,135.94,135.92,0.04786466]
["bitfinex-derivatives","SOLF0:USTF0",1764471247082,3.31863748,135.94,135.92,3.08786466]
["bitfinex-derivatives","SOLF0:USTF0",1764471255085,3.31863748,135.94,135.92,0.04786466]
["bitfinex-derivatives","SOLF0:USTF0",1764471265097,3.31863748,135.94,135.92,3.07786466]
["bitfinex-derivatives","SOLF0:USTF0",1764471265691,3.31863748,135.94,135.92,0.04786466]
["bitfinex-derivatives","SOLF0:USTF0",1764471268602,3.31863748,135.94,135.92,3.17786466]
["bitfinex-derivatives","SOLF0:USTF0",1764471269606,0.04863748,135.94,135.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764471273702,3.21863748,135.94,135.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764471278403,0.04863748,135.94,135.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764471280306,3.21863748,135.94,135.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764471281515,0.04863748,135.94,135.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764471289108,9.7879,135.98,135.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764471289313,9.7879,135.98,135.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764471290112,3.31,135.97,135.95,3.20046835]
["bitfinex-derivatives","SOLF0:USTF0",1764471292912,3.31,135.97,135.95,0.05046835]
["bitfinex-derivatives","SOLF0:USTF0",1764471294020,3.31,135.96,135.95,0.05046835]
["bitfinex-derivatives","SOLF0:USTF0",1764471300919,3.31,135.94,135.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764471301914,3.36436664,135.94,135.92,3.19770706]
["bitfinex-derivatives","SOLF0:USTF0",1764471302322,0.05436664,135.94,135.92,3.19770706]
["bitfinex-derivatives","SOLF0:USTF0",1764471314330,0.05436664,135.94,135.92,0.04770706]
["bitfinex-derivatives","SOLF0:USTF0",1764471314331,9.98406664,135.94,135.92,0.04770706]
["bitfinex-derivatives","SOLF0:USTF0",1764471314531,3.31,135.93,135.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764471314734,3.31,135.93,135.87,9.12436799]
["bitfinex-derivatives","SOLF0:USTF0",1764471315035,3.31,135.91,135.87,12.27436799]
["bitfinex-derivatives","SOLF0:USTF0",1764471315235,3.31,135.9,135.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764471315431,3.31,135.9,135.87,3.18248994]
["bitfinex-derivatives","SOLF0:USTF0",1764471315638,3.35929256,135.9,135.87,3.18248994]
["bitfinex-derivatives","SOLF0:USTF0",1764471316539,0.04929256,135.9,135.87,3.18248994]
["bitfinex-derivatives","SOLF0:USTF0",1764471317440,3.35929256,135.9,135.87,3.18248994]
["bitfinex-derivatives","SOLF0:USTF0",1764471353972,9.98089256,135.9,135.87,3.18248994]
["bitfinex-derivatives","SOLF0:USTF0",1764471358179,15.44650502,135.9,135.87,3.18248994]
["bitfinex-derivatives","SOLF0:USTF0",1764471358482,15.44650502,135.9,135.88,2.99990906]
["bitfinex-derivatives","SOLF0:USTF0",1764471358483,0.04929256,135.9,135.88,2.99990906]
["bitfinex-derivatives","SOLF0:USTF0",1764471358686,5.46561246,135.93,135.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764471358980,3.09,135.94,135.92,5.25014339]
["bitfinex-derivatives","SOLF0:USTF0",1764471359881,3.14151336,135.94,135.92,5.30138333]
["bitfinex-derivatives","SOLF0:USTF0",1764471360489,9.71,135.93,135.92,0.05123994]
["bitfinex-derivatives","SOLF0:USTF0",1764471375701,9.71,135.93,135.92,3.38123994]
["bitfinex-derivatives","SOLF0:USTF0",1764471376798,6.62,135.93,135.92,3.38123994]
["bitfinex-derivatives","SOLF0:USTF0",1764471376998,0.05151336,135.94,135.92,3.38123994]
["bitfinex-derivatives","SOLF0:USTF0",1764471377803,0.05151336,135.94,135.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764471380606,9.7278,135.98,135.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764471380807,9.7278,135.98,135.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764471381603,9.7278,135.98,135.95,3.15313589]
["bitfinex-derivatives","SOLF0:USTF0",1764471381809,9.77986456,135.98,135.95,3.15313589]
["bitfinex-derivatives","SOLF0:USTF0",1764471382108,3.11,135.97,135.95,3.15313589]
["bitfinex-derivatives","SOLF0:USTF0",1764471396128,9.70986456,135.98,135.95,3.15313589]
["bitfinex-derivatives","SOLF0:USTF0",1764471396821,3.04,135.97,135.95,3.15313589]
["bitfinex-derivatives","SOLF0:USTF0",1764471398726,3.04,135.96,135.95,0.05313589]
["bitfinex-derivatives","SOLF0:USTF0",1764471399428,3.04,135.97,135.95,3.38313589]
["bitfinex-derivatives","SOLF0:USTF0",1764471419450,0.05206456,135.98,135.95,3.38313589]
["bitfinex-derivatives","SOLF0:USTF0",1764471419652,3.31206456,135.98,135.95,3.38313589]
["bitfinex-derivatives","SOLF0:USTF0",1764471419845,0.05206456,135.98,135.95,3.38313589]
["bitfinex-derivatives","SOLF0:USTF0",1764471420247,5.51767702,135.98,135.95,3.38313589]
["bitfinex-derivatives","SOLF0:USTF0",1764471421450,8.77767702,135.98,135.95,3.38313589]
["bitfinex-derivatives","SOLF0:USTF0",1764471423751,3.31206456,135.98,135.95,3.38313589]
["bitfinex-derivatives","SOLF0:USTF0",1764471424556,0.05206456,135.98,135.95,3.38313589]
["bitfinex-derivatives","SOLF0:USTF0",1764471425762,3.31206456,135.98,135.95,3.38313589]
["bitfinex-derivatives","SOLF0:USTF0",1764471426350,3.26,135.97,135.95,3.38313589]
["bitfinex-derivatives","SOLF0:USTF0",1764471430361,9.8782,135.97,135.95,0.05313589]
["bitfinex-derivatives","SOLF0:USTF0",1764471430562,3.26,135.96,135.95,3.18313589]
["bitfinex-derivatives","SOLF0:USTF0",1764471431562,6.6182,135.97,135.95,3.18313589]
["bitfinex-derivatives","SOLF0:USTF0",1764471431753,9.8782,135.97,135.95,3.18313589]
["bitfinex-derivatives","SOLF0:USTF0",1764471435465,3.26,135.96,135.95,3.18313589]
["bitfinex-derivatives","SOLF0:USTF0",1764471437371,3.26,135.96,135.91,12.25436799]
["bitfinex-derivatives","SOLF0:USTF0",1764471437372,3.26,135.95,135.91,12.25436799]
["bitfinex-derivatives","SOLF0:USTF0",1764471437572,3.26,135.94,135.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764471438262,3.30963798,135.94,135.91,3.18088419]
["bitfinex-derivatives","SOLF0:USTF0",1764471444469,0.04963798,135.94,135.91,3.18088419]
["bitfinex-derivatives","SOLF0:USTF0",1764471445278,3.19963798,135.94,135.91,3.18088419]
["bitfinex-derivatives","SOLF0:USTF0",1764471450885,0.04963798,135.94,135.91,3.18088419]
["bitfinex-derivatives","SOLF0:USTF0",1764471451279,0.04963798,135.94,135.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764471455285,0.04963798,135.94,135.92,6.08927949]
["bitfinex-derivatives","SOLF0:USTF0",1764471456084,0.04963798,135.94,135.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764471459689,3.19963798,135.94,135.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764471460994,0.04963798,135.94,135.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764471474697,3.35963798,135.94,135.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764471474903,3.35963798,135.94,135.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764471480219,0.04963798,135.94,135.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764471480618,0.04963798,135.94,135.93,4.94929965]
["bitfinex-derivatives","SOLF0:USTF0",1764471482021,0.04963798,135.94,135.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764471488124,0.04963798,135.94,135.93,4.94929965]
["bitfinex-derivatives","SOLF0:USTF0",1764471492524,3.31,136.0,135.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764471492726,3.31,136.0,135.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764471493522,3.36216595,135.99,135.97,3.08596112]
["bitfinex-derivatives","SOLF0:USTF0",1764471497637,0.05216595,135.99,135.97,3.08596112]
["bitfinex-derivatives","SOLF0:USTF0",1764471498137,3.36216595,135.99,135.97,3.08596112]
["bitfinex-derivatives","SOLF0:USTF0",1764471498936,9.97966595,135.99,135.97,0.05596112]
["bitfinex-derivatives","SOLF0:USTF0",1764471499136,5.22929965,135.98,135.97,0.05596112]
["bitfinex-derivatives","SOLF0:USTF0",1764471508042,3.31,135.98,135.97,0.05596112]
["bitfinex-derivatives","SOLF0:USTF0",1764471508243,5.22929965,135.98,135.97,0.05596112]
["bitfinex-derivatives","SOLF0:USTF0",1764471529347,3.04,135.96,135.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764471530257,3.09257445,135.96,135.93,3.36546202]
["bitfinex-derivatives","SOLF0:USTF0",1764471541965,3.04,135.95,135.93,3.36546202]
["bitfinex-derivatives","SOLF0:USTF0",1764471549167,3.04,135.95,135.93,0.05546202]
["bitfinex-derivatives","SOLF0:USTF0",1764471550166,9.6595,135.95,135.93,0.05546202]
["bitfinex-derivatives","SOLF0:USTF0",1764471550367,3.04,135.94,135.93,0.05546202]
["bitfinex-derivatives","SOLF0:USTF0",1764471559678,3.09,135.92,135.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764471560678,3.14517073,135.92,135.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764471562887,3.2,135.91,135.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764471566083,3.2,135.9,135.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764471571893,6.6212,135.91,135.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764471572092,9.8212,135.91,135.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764471572690,3.2,135.9,135.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764471576200,3.25517073,135.92,135.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764471576497,3.25517073,135.92,135.86,9.62295575]
["bitfinex-derivatives","SOLF0:USTF0",1764471576498,0.05517073,135.92,135.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764471592112,0.05517073,135.92,135.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764471598712,3.24,135.96,135.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764471599914,0.05385508,135.95,135.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764471600412,3.29385508,135.95,135.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764471606510,3.29385508,135.95,135.92,0.05341977]
["bitfinex-derivatives","SOLF0:USTF0",1764471606812,3.29385508,135.95,135.92,3.28341977]
["bitfinex-derivatives","SOLF0:USTF0",1764471608115,3.29385508,135.95,135.92,0.05341977]
["bitfinex-derivatives","SOLF0:USTF0",1764471608417,3.24,135.94,135.92,0.05341977]
["bitfinex-derivatives","SOLF0:USTF0",1764471610619,9.8597,135.94,135.92,0.05341977]
["bitfinex-derivatives","SOLF0:USTF0",1764471610814,3.24,135.93,135.92,0.05341977]
["bitfinex-derivatives","SOLF0:USTF0",1764471612318,3.24,135.93,135.92,3.28341977]
["bitfinex-derivatives","SOLF0:USTF0",1764471614925,3.24,135.93,135.92,0.05341977]
["bitfinex-derivatives","SOLF0:USTF0",1764471633743,9.6897,135.94,135.92,3.37341977]
["bitfinex-derivatives","SOLF0:USTF0",1764471634041,3.07,135.94,135.92,3.37341977]
["bitfinex-derivatives","SOLF0:USTF0",1764471648360,9.74305508,135.95,135.92,3.37341977]
["bitfinex-derivatives","SOLF0:USTF0",1764471650158,3.29,135.94,135.92,3.37341977]
["bitfinex-derivatives","SOLF0:USTF0",1764471659656,3.29,135.94,135.92,0.05341977]
["bitfinex-derivatives","SOLF0:USTF0",1764471660865,9.9097,135.94,135.92,0.05341977]
["bitfinex-derivatives","SOLF0:USTF0",1764471661070,3.29,135.93,135.92,0.05341977]
["bitfinex-derivatives","SOLF0:USTF0",1764471662669,9.9097,135.94,135.92,3.38341977]
["bitfinex-derivatives","SOLF0:USTF0",1764471665671,3.29,135.93,135.92,3.38341977]
["bitfinex-derivatives","SOLF0:USTF0",1764471666573,3.29,135.94,135.92,3.38341977]
["bitfinex-derivatives","SOLF0:USTF0",1764471669971,0.05385508,135.95,135.92,3.38341977]
["bitfinex-derivatives","SOLF0:USTF0",1764471686180,0.05385508,135.95,135.92,10.00371977]
["bitfinex-derivatives","SOLF0:USTF0",1764471686375,0.05385508,135.95,135.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764471692492,3.22385508,135.95,135.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764471695092,3.22385508,135.95,135.92,0.05341977]
["bitfinex-derivatives","SOLF0:USTF0",1764471695093,3.17,135.94,135.92,0.05341977]
["bitfinex-derivatives","SOLF0:USTF0",1764471695287,3.17,135.93,135.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764471696088,3.17,135.9,135.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764471696396,3.21788921,135.9,135.87,3.31012577]
["bitfinex-derivatives","SOLF0:USTF0",1764471697997,0.04788921,135.9,135.87,3.31012577]
["bitfinex-derivatives","SOLF0:USTF0",1764471702489,0.04788921,135.9,135.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764471702696,9.7898,135.94,135.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764471703702,0.05063157,135.93,135.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764471711009,3.35063157,135.93,135.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764471712107,0.05063157,135.93,135.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764471712298,3.35063157,135.93,135.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764471714011,0.05063157,135.93,135.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764471723933,3.3,136.0,135.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764471724520,3.19883217,136.02,135.95,1.91866737]
["bitfinex-derivatives","SOLF0:USTF0",1764471724722,3.3,136.02,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764471724928,0.05314185,136.01,136.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764471725131,0.05314185,136.01,136.0,5.24866737]
["bitfinex-derivatives","SOLF0:USTF0",1764471726428,3.3,136.06,136.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764471726736,3.3,136.06,136.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764471727334,3.35137262,136.06,136.03,3.37948059]
["bitfinex-derivatives","SOLF0:USTF0",1764471729130,3.3,136.05,136.03,0.04948059]
["bitfinex-derivatives","SOLF0:USTF0",1764471729837,3.3,136.05,136.03,3.37948059]
["bitfinex-derivatives","SOLF0:USTF0",1764471732642,3.35137262,136.06,136.03,3.37948059]
["bitfinex-derivatives","SOLF0:USTF0",1764471733742,3.35137262,136.06,136.03,0.04948059]
["bitfinex-derivatives","SOLF0:USTF0",1764471734334,3.35137262,136.06,136.03,3.37948059]
["bitfinex-derivatives","SOLF0:USTF0",1764471735137,0.05137262,136.06,136.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764471750454,5.06866737,136.12,136.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764471750655,5.06866737,136.12,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764471751350,9.7609,136.12,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764471751552,3.2002565,136.11,136.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764471753953,0.0502565,136.11,136.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764471757246,3.2002565,136.11,136.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764471757646,3.2002565,136.11,136.08,0.04842351]
["bitfinex-derivatives","SOLF0:USTF0",1764471757647,3.15,136.1,136.08,0.04842351]
["bitfinex-derivatives","SOLF0:USTF0",1764471757843,3.15,136.1,136.08,3.23842351]
["bitfinex-derivatives","SOLF0:USTF0",1764471759255,6.6617565,136.11,136.08,3.23842351]
["bitfinex-derivatives","SOLF0:USTF0",1764471759456,9.8117565,136.11,136.08,3.23842351]
["bitfinex-derivatives","SOLF0:USTF0",1764471759657,3.15,136.1,136.08,3.23842351]
["bitfinex-derivatives","SOLF0:USTF0",1764471760257,9.8117565,136.11,136.08,3.23842351]
["bitfinex-derivatives","SOLF0:USTF0",1764471762158,3.15,136.1,136.08,0.04842351]
["bitfinex-derivatives","SOLF0:USTF0",1764471762555,3.15,136.1,136.08,3.23842351]
["bitfinex-derivatives","SOLF0:USTF0",1764471763557,8.58042387,136.11,136.08,3.23842351]
["bitfinex-derivatives","SOLF0:USTF0",1764471763558,11.73042387,136.11,136.08,3.23842351]
["bitfinex-derivatives","SOLF0:USTF0",1764471763754,9.8117565,136.11,136.08,3.23842351]
["bitfinex-derivatives","SOLF0:USTF0",1764471765960,3.15,136.1,136.08,3.23842351]
["bitfinex-derivatives","SOLF0:USTF0",1764471768562,9.8117565,136.11,136.08,3.23842351]
["bitfinex-derivatives","SOLF0:USTF0",1764471773663,3.24,136.1,136.08,3.23842351]
["bitfinex-derivatives","SOLF0:USTF0",1764471776062,3.24,136.09,136.08,0.04842351]
["bitfinex-derivatives","SOLF0:USTF0",1764471794883,28.3,136.09,136.08,0.04842351]
["bitfinex-derivatives","SOLF0:USTF0",1764471795882,3.24,136.09,136.08,0.04842351]
["bitfinex-derivatives","SOLF0:USTF0",1764471804393,3.22,136.07,136.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764471805391,3.27186188,136.07,136.04,3.07819739]
["bitfinex-derivatives","SOLF0:USTF0",1764471819207,9.88526188,136.07,136.04,0.04819739]
["bitfinex-derivatives","SOLF0:USTF0",1764471819398,3.22,136.06,136.04,0.04819739]
["bitfinex-derivatives","SOLF0:USTF0",1764471820505,3.22,136.06,136.04,3.07819739]
["bitfinex-derivatives","SOLF0:USTF0",1764471822304,6.66526188,136.07,136.04,3.07819739]
["bitfinex-derivatives","SOLF0:USTF0",1764471822511,9.88526188,136.07,136.04,3.07819739]
["bitfinex-derivatives","SOLF0:USTF0",1764471822706,3.27186188,136.07,136.04,3.07819739]
["bitfinex-derivatives","SOLF0:USTF0",1764471832016,3.27186188,136.07,136.04,0.04819739]
["bitfinex-derivatives","SOLF0:USTF0",1764471833028,9.88516188,136.07,136.04,0.04819739]
["bitfinex-derivatives","SOLF0:USTF0",1764471833318,3.27186188,136.07,136.04,0.04819739]
["bitfinex-derivatives","SOLF0:USTF0",1764471834315,3.23,136.05,136.04,0.04819739]
["bitfinex-derivatives","SOLF0:USTF0",1764471852324,8.5309857,136.06,135.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764471852325,3.23,136.03,135.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764471853334,3.23,136.01,136.0,0.04856382]
["bitfinex-derivatives","SOLF0:USTF0",1764471855628,0.04881844,136.02,136.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764471859433,3.34881844,136.02,136.0,4.97554952]
["bitfinex-derivatives","SOLF0:USTF0",1764471860437,3.34881844,136.02,136.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764471860631,0.04881844,136.02,136.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764471860838,3.34881844,136.02,136.0,4.97554952]
["bitfinex-derivatives","SOLF0:USTF0",1764471864351,3.34881844,136.02,136.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764471869454,3.34881844,136.02,136.0,0.04856382]
["bitfinex-derivatives","SOLF0:USTF0",1764471870058,9.96471844,136.02,136.0,0.04856382]
["bitfinex-derivatives","SOLF0:USTF0",1764471870258,3.29,136.01,136.0,0.04856382]
["bitfinex-derivatives","SOLF0:USTF0",1764471876057,6.6169,136.0,135.95,9.12436799]
["bitfinex-derivatives","SOLF0:USTF0",1764471876262,3.29,135.99,135.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764471877052,3.29,135.99,135.96,3.16345033]
["bitfinex-derivatives","SOLF0:USTF0",1764471877256,9.95489593,135.99,135.96,3.16345033]
["bitfinex-derivatives","SOLF0:USTF0",1764471877455,3.29,135.98,135.96,3.16345033]
["bitfinex-derivatives","SOLF0:USTF0",1764471877661,9.95489593,135.99,135.96,3.16345033]
["bitfinex-derivatives","SOLF0:USTF0",1764471877955,3.29,135.98,135.96,3.16345033]
["bitfinex-derivatives","SOLF0:USTF0",1764471881860,3.29,135.98,135.96,0.05345033]
["bitfinex-derivatives","SOLF0:USTF0",1764471883060,5.2069857,135.98,135.96,0.05345033]
["bitfinex-derivatives","SOLF0:USTF0",1764471883261,3.29,135.97,135.96,0.05345033]
["bitfinex-derivatives","SOLF0:USTF0",1764471888572,3.29,135.98,135.96,3.16345033]
["bitfinex-derivatives","SOLF0:USTF0",1764471888969,3.29,135.98,135.96,0.05345033]
["bitfinex-derivatives","SOLF0:USTF0",1764471899371,9.9077,135.98,135.96,0.05345033]
["bitfinex-derivatives","SOLF0:USTF0",1764471899578,3.24,135.97,135.96,0.05345033]
["bitfinex-derivatives","SOLF0:USTF0",1764471901979,3.24,135.95,135.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764471902181,3.24,135.95,135.9,5.0869857]
["bitfinex-derivatives","SOLF0:USTF0",1764471902483,3.24,135.95,135.9,1.9169857]
["bitfinex-derivatives","SOLF0:USTF0",1764471903070,3.24,135.93,135.91,0.02452597]
["bitfinex-derivatives","SOLF0:USTF0",1764471910688,9.8603,135.93,135.91,0.02452597]
["bitfinex-derivatives","SOLF0:USTF0",1764471910892,3.04789825,135.94,135.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764471910893,3.24,135.92,135.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764471911776,3.24,135.89,135.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764471928907,3.17,135.88,135.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764471930304,3.17,135.88,135.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764471931507,3.17,135.88,135.85,6.11040514]
["bitfinex-derivatives","SOLF0:USTF0",1764471931911,3.17,135.88,135.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764471942320,3.17,135.88,135.85,6.11040514]
["bitfinex-derivatives","SOLF0:USTF0",1764471943524,3.17,135.88,135.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764471945024,9.7923,135.89,135.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764471945524,3.22041202,135.9,135.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764471945721,0.05041202,135.9,135.89,6.11040514]
["bitfinex-derivatives","SOLF0:USTF0",1764471946223,6.6191,135.95,135.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764471946414,6.6191,135.95,135.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764471946620,3.17,135.96,135.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764471947228,3.21736031,135.96,135.93,3.16041202]
["bitfinex-derivatives","SOLF0:USTF0",1764471953528,0.04736031,135.96,135.93,3.16041202]
["bitfinex-derivatives","SOLF0:USTF0",1764471953920,0.04736031,135.96,135.94,3.00040514]
["bitfinex-derivatives","SOLF0:USTF0",1764471954127,0.04736031,135.96,135.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764471966646,0.04736031,135.96,135.95,5.16874634]
["bitfinex-derivatives","SOLF0:USTF0",1764471970042,9.6359,136.02,135.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764471970347,3.02,136.01,135.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764471971147,3.06910112,136.01,135.98,3.30186889]
["bitfinex-derivatives","SOLF0:USTF0",1764471973846,3.02,136.0,135.98,0.05186889]
["bitfinex-derivatives","SOLF0:USTF0",1764471981749,3.02,136.0,135.98,3.29186889]
["bitfinex-derivatives","SOLF0:USTF0",1764471982053,3.23,136.0,135.98,3.29186889]
["bitfinex-derivatives","SOLF0:USTF0",1764471982848,0.04910112,136.01,135.98,5.21061523]
["bitfinex-derivatives","SOLF0:USTF0",1764471983052,0.04910112,136.01,135.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472011081,8.53564634,136.0,135.95,12.39436799]
["bitfinex-derivatives","SOLF0:USTF0",1764472011273,8.53564634,136.0,135.91,1.91874634]
["bitfinex-derivatives","SOLF0:USTF0",1764472011274,3.26,135.97,135.91,1.91874634]
["bitfinex-derivatives","SOLF0:USTF0",1764472012183,0.04744183,135.95,135.93,0.04590344]
["bitfinex-derivatives","SOLF0:USTF0",1764472013286,0.04744183,135.95,135.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472017979,4.78744183,135.95,135.93,0.04590344]
["bitfinex-derivatives","SOLF0:USTF0",1764472018185,5.17874634,135.94,135.93,0.04590344]
["bitfinex-derivatives","SOLF0:USTF0",1764472026592,3.26,135.94,135.93,0.04590344]
["bitfinex-derivatives","SOLF0:USTF0",1764472031997,3.26,135.91,135.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472033099,3.26,135.89,135.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472033304,0.05498356,135.9,135.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472033305,3.26,135.88,135.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472033511,3.30672902,135.88,135.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472034215,3.26,135.86,135.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472034508,3.26,135.84,135.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472035402,9.8846,135.84,135.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472036197,9.8852,135.83,135.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472036707,9.8852,135.83,135.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472036908,0.05570989,135.81,135.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472037204,3.31570989,135.81,135.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472039701,0.05570989,135.81,135.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472042511,3.16570989,135.81,135.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472055710,3.11,135.8,135.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764472056216,3.11,135.77,135.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764472056414,3.11,135.74,135.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764472058220,3.11,135.74,135.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764472058421,0.04884949,135.72,135.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764472058620,0.04884949,135.72,135.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764472058923,0.05214079,135.72,135.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764472071531,0.05214079,135.72,135.71,6.09164482]
["bitfinex-derivatives","SOLF0:USTF0",1764472073435,0.05214079,135.72,135.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472075840,0.05214079,135.72,135.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472075841,3.27214079,135.72,135.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472077439,9.90264079,135.72,135.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472081439,9.90264079,135.72,135.67,3.00164482]
["bitfinex-derivatives","SOLF0:USTF0",1764472081440,6.68264079,135.72,135.67,3.00164482]
["bitfinex-derivatives","SOLF0:USTF0",1764472081745,6.68264079,135.72,135.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472082143,9.90264079,135.72,135.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472082344,3.22,135.71,135.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472084448,6.68264079,135.72,135.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472085045,3.22,135.71,135.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472086150,3.22,135.7,135.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472086344,0.05513725,135.69,135.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472088753,0.05513725,135.69,135.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472090150,0.05513725,135.69,135.68,5.01684509]
["bitfinex-derivatives","SOLF0:USTF0",1764472090740,0.05513725,135.69,135.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472096155,0.05513725,135.69,135.68,5.01684509]
["bitfinex-derivatives","SOLF0:USTF0",1764472097148,0.05513725,135.69,135.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472097349,3.27513725,135.69,135.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472102863,0.05513725,135.69,135.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472103656,0.05513725,135.69,135.67,5.01684509]
["bitfinex-derivatives","SOLF0:USTF0",1764472103861,3.12,135.68,135.67,1.92684509]
["bitfinex-derivatives","SOLF0:USTF0",1764472104856,3.12,135.68,135.66,5.04684509]
["bitfinex-derivatives","SOLF0:USTF0",1764472105057,0.05513725,135.69,135.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764472116763,3.17513725,135.69,135.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764472117874,3.17513725,135.69,135.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764472117875,3.12,135.68,135.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764472118368,3.12,135.68,135.65,12.24436799]
["bitfinex-derivatives","SOLF0:USTF0",1764472120267,3.12,135.68,135.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764472120468,3.12,135.68,135.64,12.24436799]
["bitfinex-derivatives","SOLF0:USTF0",1764472120672,3.12,135.68,135.64,9.12436799]
["bitfinex-derivatives","SOLF0:USTF0",1764472121269,3.12,135.68,135.63,12.24436799]
["bitfinex-derivatives","SOLF0:USTF0",1764472121469,3.12,135.67,135.63,12.24436799]
["bitfinex-derivatives","SOLF0:USTF0",1764472121670,3.12,135.67,135.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764472122966,3.12,135.68,135.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764472123272,3.12,135.68,135.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764472124370,3.12,135.68,135.63,9.12436799]
["bitfinex-derivatives","SOLF0:USTF0",1764472124574,3.12,135.66,135.61,5.04684509]
["bitfinex-derivatives","SOLF0:USTF0",1764472124773,3.12,135.64,135.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764472127068,3.12,135.64,135.62,5.04684509]
["bitfinex-derivatives","SOLF0:USTF0",1764472127668,0.04776742,135.65,135.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764472127874,0.04776742,135.65,135.64,5.04684509]
["bitfinex-derivatives","SOLF0:USTF0",1764472135777,0.04776742,135.65,135.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764472135778,3.21776742,135.65,135.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764472135977,3.21776742,135.65,135.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764472137378,3.17,135.64,135.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764472137880,3.17,135.64,135.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764472138474,3.17,135.64,135.6,1.92684509]
["bitfinex-derivatives","SOLF0:USTF0",1764472138680,3.17,135.64,135.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764472139981,3.17,135.64,135.61,5.26684509]
["bitfinex-derivatives","SOLF0:USTF0",1764472140181,3.17,135.64,135.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764472140384,3.17,135.64,135.61,5.26684509]
["bitfinex-derivatives","SOLF0:USTF0",1764472140880,3.17,135.64,135.59,1.92684509]
["bitfinex-derivatives","SOLF0:USTF0",1764472141079,0.05108399,135.63,135.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764472141288,3.22108399,135.63,135.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764472144482,3.22108399,135.63,135.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764472146284,0.05108399,135.63,135.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764472146587,0.05108399,135.63,135.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764472153488,3.22108399,135.63,135.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764472153687,0.05108399,135.63,135.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764472154989,3.22108399,135.63,135.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764472159497,0.05108399,135.63,135.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764472160900,3.26108399,135.63,135.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764472170898,3.26108399,135.63,135.57,12.13815274]
["bitfinex-derivatives","SOLF0:USTF0",1764472171096,3.21,135.62,135.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472171306,9.89598399,135.63,135.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472171603,3.21,135.62,135.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472180005,3.21,135.62,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472181704,9.8453,135.62,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472182201,3.21,135.61,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472186515,6.6353,135.62,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472186516,9.8453,135.62,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472186714,3.21,135.61,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472191425,3.13108399,135.63,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472191824,3.13108399,135.63,135.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472192826,0.05108399,135.63,135.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472197842,3.13108399,135.63,135.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472198047,0.05108399,135.63,135.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472203144,3.13108399,135.63,135.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472203935,0.05108399,135.63,135.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472205744,0.05108399,135.63,135.62,6.25378475]
["bitfinex-derivatives","SOLF0:USTF0",1764472207643,5.27186041,135.68,135.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472207940,3.08,135.71,135.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472208744,3.13573117,135.71,135.68,3.28926373]
["bitfinex-derivatives","SOLF0:USTF0",1764472209445,0.05573117,135.71,135.68,3.28926373]
["bitfinex-derivatives","SOLF0:USTF0",1764472209650,3.13573117,135.71,135.68,3.28926373]
["bitfinex-derivatives","SOLF0:USTF0",1764472209850,0.05573117,135.71,135.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472210551,0.05573117,135.71,135.7,5.16577109]
["bitfinex-derivatives","SOLF0:USTF0",1764472212751,3.08,135.76,135.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472212954,3.08,135.76,135.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472213254,3.08,135.76,135.73,5.16577109]
["bitfinex-derivatives","SOLF0:USTF0",1764472213752,3.08,135.76,135.73,5.21826384]
["bitfinex-derivatives","SOLF0:USTF0",1764472213960,3.13626448,135.76,135.73,5.21826384]
["bitfinex-derivatives","SOLF0:USTF0",1764472214659,3.13626448,135.76,135.73,1.97826384]
["bitfinex-derivatives","SOLF0:USTF0",1764472223859,3.13626448,135.76,135.73,0.05249275]
["bitfinex-derivatives","SOLF0:USTF0",1764472224162,3.31,135.74,135.7,1.92577109]
["bitfinex-derivatives","SOLF0:USTF0",1764472225263,3.31,135.74,135.71,0.05460762]
["bitfinex-derivatives","SOLF0:USTF0",1764472225458,9.9398,135.74,135.71,0.05460762]
["bitfinex-derivatives","SOLF0:USTF0",1764472225663,3.31,135.73,135.71,0.05460762]
["bitfinex-derivatives","SOLF0:USTF0",1764472226970,3.31,135.73,135.72,1.92577109]
["bitfinex-derivatives","SOLF0:USTF0",1764472227273,9.99466448,135.76,135.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764472227473,9.99466448,135.76,135.74,1.92577109]
["bitfinex-derivatives","SOLF0:USTF0",1764472227675,3.31,135.75,135.74,1.92577109]
["bitfinex-derivatives","SOLF0:USTF0",1764472232284,6.68466448,135.76,135.74,4.99577109]
["bitfinex-derivatives","SOLF0:USTF0",1764472232579,0.05626448,135.76,135.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764472232880,3.36626448,135.76,135.74,1.97767046]
["bitfinex-derivatives","SOLF0:USTF0",1764472235088,0.05626448,135.76,135.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764472237378,0.05626448,135.76,135.74,5.04767046]
["bitfinex-derivatives","SOLF0:USTF0",1764472237572,3.36626448,135.76,135.74,5.04767046]
["bitfinex-derivatives","SOLF0:USTF0",1764472237974,3.36626448,135.76,135.74,1.97767046]
["bitfinex-derivatives","SOLF0:USTF0",1764472238175,3.36626448,135.76,135.74,0.05189937]
["bitfinex-derivatives","SOLF0:USTF0",1764472238481,9.99476448,135.76,135.74,0.05189937]
["bitfinex-derivatives","SOLF0:USTF0",1764472238776,3.31,135.75,135.74,0.05189937]
["bitfinex-derivatives","SOLF0:USTF0",1764472244191,9.99476448,135.76,135.74,3.12189937]
["bitfinex-derivatives","SOLF0:USTF0",1764472247096,6.68476448,135.76,135.74,3.12189937]
["bitfinex-derivatives","SOLF0:USTF0",1764472247884,0.05626448,135.76,135.74,3.12189937]
["bitfinex-derivatives","SOLF0:USTF0",1764472248396,0.05626448,135.76,135.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764472256705,3.24626448,135.76,135.74,5.24767046]
["bitfinex-derivatives","SOLF0:USTF0",1764472257299,0.05626448,135.76,135.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472272821,11.28,135.8,135.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472273014,11.28,135.8,135.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472273412,11.28,135.8,135.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472273816,3.19,135.83,135.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472274117,3.19,135.83,135.75,9.12436799]
["bitfinex-derivatives","SOLF0:USTF0",1764472274118,3.23759629,135.81,135.78,0.05228283]
["bitfinex-derivatives","SOLF0:USTF0",1764472274328,3.23759629,135.81,135.78,3.32228283]
["bitfinex-derivatives","SOLF0:USTF0",1764472274525,0.04759629,135.81,135.78,3.32228283]
["bitfinex-derivatives","SOLF0:USTF0",1764472275124,0.04759629,135.81,135.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472279417,3.32759629,135.81,135.78,0.05228283]
["bitfinex-derivatives","SOLF0:USTF0",1764472279720,3.32759629,135.81,135.78,3.11228283]
["bitfinex-derivatives","SOLF0:USTF0",1764472281325,3.15,135.8,135.78,3.11228283]
["bitfinex-derivatives","SOLF0:USTF0",1764472281517,6.67379629,135.81,135.78,3.11228283]
["bitfinex-derivatives","SOLF0:USTF0",1764472281718,9.82379629,135.81,135.78,3.11228283]
["bitfinex-derivatives","SOLF0:USTF0",1764472282426,3.15,135.8,135.78,3.11228283]
["bitfinex-derivatives","SOLF0:USTF0",1764472283823,3.15,135.79,135.78,0.05228283]
["bitfinex-derivatives","SOLF0:USTF0",1764472306349,3.15,135.79,135.78,0.00228283]
["bitfinex-derivatives","SOLF0:USTF0",1764472306650,3.15,135.78,135.73,6.88030197]
["bitfinex-derivatives","SOLF0:USTF0",1764472306843,3.15,135.78,135.73,10.17030197]
["bitfinex-derivatives","SOLF0:USTF0",1764472307453,3.15,135.76,135.74,0.0550995]
["bitfinex-derivatives","SOLF0:USTF0",1764472309260,3.15,135.76,135.74,3.3450995]
["bitfinex-derivatives","SOLF0:USTF0",1764472314861,3.14,135.75,135.74,0.0550995]
["bitfinex-derivatives","SOLF0:USTF0",1764472321270,3.18891122,135.77,135.74,3.3350995]
["bitfinex-derivatives","SOLF0:USTF0",1764472324671,0.04891122,135.77,135.74,3.3350995]
["bitfinex-derivatives","SOLF0:USTF0",1764472324871,3.18891122,135.77,135.74,3.3350995]
["bitfinex-derivatives","SOLF0:USTF0",1764472326571,0.04891122,135.77,135.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764472330476,3.18891122,135.77,135.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764472331073,0.04891122,135.77,135.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764472334583,0.04891122,135.77,135.76,5.20438198]
["bitfinex-derivatives","SOLF0:USTF0",1764472334891,3.18891122,135.77,135.76,1.92438198]
["bitfinex-derivatives","SOLF0:USTF0",1764472336078,3.18891122,135.77,135.74,12.13978345]
["bitfinex-derivatives","SOLF0:USTF0",1764472336282,3.14,135.76,135.74,1.97948148]
["bitfinex-derivatives","SOLF0:USTF0",1764472337079,3.14,135.75,135.74,1.97948148]
["bitfinex-derivatives","SOLF0:USTF0",1764472337380,3.14,135.75,135.74,0.0550995]
["bitfinex-derivatives","SOLF0:USTF0",1764472338881,3.14,135.75,135.67,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764472338882,22.11,135.69,135.67,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764472339080,120.5,135.68,135.62,5.08438198]
["bitfinex-derivatives","SOLF0:USTF0",1764472339381,30.54723426,135.67,135.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764472339980,0.04693596,135.66,135.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764472340181,6.8408029,135.65,135.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764472340382,6.8408029,135.64,135.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764472341181,0.04693596,135.66,135.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764472341376,0.04693596,135.66,135.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764472344994,6.6337,135.65,135.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1764472353698,8.55808198,135.65,135.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764472359394,6.6346,135.64,135.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764472359593,1.92438198,135.63,135.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764472364090,8.55928198,135.63,135.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764472366202,8.55928198,135.63,135.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764472366421,0.05018938,135.62,135.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764472370107,6.68558938,135.62,135.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764472370504,0.05018938,135.62,135.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764472371309,6.6359,135.61,135.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764472373011,6.6363,135.6,135.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764472373903,1.92438198,135.59,135.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764472374205,1.97246795,135.59,135.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764472374802,1.97246795,135.59,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472375006,1.97246795,135.59,135.55,6.90287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472375710,1.97246795,135.59,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472375711,1.92438198,135.57,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472376011,1.92438198,135.57,135.55,6.90287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472377002,8.56218198,135.57,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472378312,25.24,135.56,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472378711,6.68498597,135.59,135.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764472378916,25.24,135.58,135.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764472379212,28.62936795,135.59,135.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764472380116,27.21246795,135.59,135.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764472381516,0.04808597,135.59,135.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764472382115,6.8408029,135.58,135.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764472382312,0.04808597,135.59,135.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764472383115,12.19531898,135.59,135.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764472383314,5.35451608,135.59,135.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764472384217,0.04808597,135.59,135.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764472386414,0.04808597,135.59,135.56,5.21438198]
["bitfinex-derivatives","SOLF0:USTF0",1764472386616,0.04808597,135.59,135.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764472395222,0.04808597,135.59,135.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764472395819,9.64904618,135.64,135.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764472396827,6.69170291,135.63,135.6,0.04909327]
["bitfinex-derivatives","SOLF0:USTF0",1764472398124,6.69170291,135.63,135.6,3.33909327]
["bitfinex-derivatives","SOLF0:USTF0",1764472403634,6.69170291,135.63,135.6,0.04909327]
["bitfinex-derivatives","SOLF0:USTF0",1764472403834,9.65014618,135.62,135.6,0.04909327]
["bitfinex-derivatives","SOLF0:USTF0",1764472404433,14.95657629,135.62,135.6,0.04909327]
["bitfinex-derivatives","SOLF0:USTF0",1764472408140,5.30643011,135.61,135.6,0.04909327]
["bitfinex-derivatives","SOLF0:USTF0",1764472409840,5.30643011,135.61,135.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472410034,3.01484618,135.59,135.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472410235,25.22,135.58,135.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472411047,25.27605444,135.58,135.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472412430,25.27605444,135.58,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472413945,30.58248455,135.58,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472414347,6.6378,135.57,135.55,6.85287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472418249,25.22,135.56,135.55,6.85287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472420243,25.22,135.56,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472425963,25.2,135.56,135.55,6.85287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472427456,25.2,135.56,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472432756,6.6378,135.57,135.55,6.71287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472433056,25.2,135.56,135.55,6.71287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472434258,25.2,135.56,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472435463,25.2,135.56,135.55,6.71287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472436258,25.2,135.56,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472441969,31.8378,135.57,135.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764472442167,6.6378,135.57,135.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764472442366,25.2,135.57,135.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764472442766,6.69355444,135.58,135.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764472443073,0.05605444,135.58,135.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764472464294,1.98618702,135.58,135.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764472465193,1.98618702,135.58,135.55,6.81287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472465789,1.98618702,135.58,135.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472470299,0.05605444,135.58,135.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472470598,1.98618702,135.58,135.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472472499,0.05605444,135.58,135.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472480896,5.30193539,135.62,135.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472481100,18.63936913,135.64,135.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472481101,7.23206797,135.63,135.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472482098,0.0488618,135.61,135.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472484103,1.97899438,135.61,135.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472487409,0.0488618,135.61,135.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472488200,0.0488618,135.61,135.6,5.13013258]
["bitfinex-derivatives","SOLF0:USTF0",1764472489311,6.6337,135.65,135.6,5.13013258]
["bitfinex-derivatives","SOLF0:USTF0",1764472489500,6.6337,135.65,135.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764472490309,0.04739952,135.64,135.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764472492108,0.04739952,135.64,135.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764472495415,0.04739952,135.64,135.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764472496112,8.56193258,135.69,135.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764472497213,0.05435452,135.68,135.65,3.18700609]
["bitfinex-derivatives","SOLF0:USTF0",1764472497413,1.93013258,135.67,135.65,0.04700609]
["bitfinex-derivatives","SOLF0:USTF0",1764472498220,1.93013258,135.66,135.65,0.04700609]
["bitfinex-derivatives","SOLF0:USTF0",1764472500918,8.56333258,135.66,135.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764472501619,6.6325,135.68,135.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764472501822,6.6325,135.68,135.61,1.93013258]
["bitfinex-derivatives","SOLF0:USTF0",1764472501823,0.05646464,135.66,135.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764472518332,0.05646464,135.66,135.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764472518537,0.05646464,135.66,135.55,17.25235776]
["bitfinex-derivatives","SOLF0:USTF0",1764472518538,5.30193539,135.69,135.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764472518835,3.01222817,135.7,135.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764472519432,9.6943301,135.68,135.65,3.33239949]
["bitfinex-derivatives","SOLF0:USTF0",1764472519732,3.06293642,135.68,135.65,0.05017604]
["bitfinex-derivatives","SOLF0:USTF0",1764472520136,3.06293642,135.68,135.65,3.33017604]
["bitfinex-derivatives","SOLF0:USTF0",1764472520532,6.02445634,135.66,135.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764472520838,3.01222817,135.62,135.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764472521235,3.01222817,135.62,135.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764472521442,3.01222817,135.6,135.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764472522926,6.6902685,135.61,135.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764472525544,6.6363,135.6,135.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764472528748,3.01222817,135.57,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472528944,3.06864298,135.57,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472529449,6.6381,135.56,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472531052,0.05641481,135.57,135.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764472541955,6.6362,135.6,135.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764472542859,0.0526277,135.59,135.57,0.04821488]
["bitfinex-derivatives","SOLF0:USTF0",1764472543054,0.0526277,135.59,135.57,3.29821488]
["bitfinex-derivatives","SOLF0:USTF0",1764472547962,6.6348,135.63,135.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764472548964,0.05621387,135.62,135.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764472549162,0.05621387,135.62,135.59,3.29897961]
["bitfinex-derivatives","SOLF0:USTF0",1764472550566,0.05621387,135.62,135.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764472550767,6.6329,135.67,135.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764472551461,14.84190704,135.69,135.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764472551659,0.0487764,135.66,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764472558461,9.64312817,135.71,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764472558762,6.6309,135.71,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764472559476,0.05065779,135.69,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764472560267,6.6298,135.74,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764472560462,6.6298,135.74,135.59,16.65171466]
["bitfinex-derivatives","SOLF0:USTF0",1764472560463,6.6298,135.74,135.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764472561483,6.68349819,135.72,135.69,3.21480626]
["bitfinex-derivatives","SOLF0:USTF0",1764472561674,6.68349819,135.72,135.69,3.21602874]
["bitfinex-derivatives","SOLF0:USTF0",1764472561675,6.67779782,135.72,135.69,3.21602874]
["bitfinex-derivatives","SOLF0:USTF0",1764472565676,0.04729782,135.72,135.69,3.21602874]
["bitfinex-derivatives","SOLF0:USTF0",1764472578572,0.04729782,135.72,135.69,0.05602874]
["bitfinex-derivatives","SOLF0:USTF0",1764472578573,1.92728916,135.7,135.69,0.05602874]
["bitfinex-derivatives","SOLF0:USTF0",1764472580579,1.92728916,135.7,135.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764472580892,22.13,135.73,135.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764472580893,1.92728916,135.67,135.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764472581581,0.05048111,135.66,135.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764472581881,1.97777027,135.66,135.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764472587281,1.97777027,135.66,135.63,3.16696064]
["bitfinex-derivatives","SOLF0:USTF0",1764472588692,0.05048111,135.66,135.63,3.16696064]
["bitfinex-derivatives","SOLF0:USTF0",1764472590886,0.05048111,135.66,135.63,5.0942498]
["bitfinex-derivatives","SOLF0:USTF0",1764472591193,0.05048111,135.66,135.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764472598399,6.68388111,135.66,135.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764472601100,6.68388111,135.66,135.63,3.16696064]
["bitfinex-derivatives","SOLF0:USTF0",1764472601500,6.68388111,135.66,135.63,0.04696064]
["bitfinex-derivatives","SOLF0:USTF0",1764472601501,0.05048111,135.66,135.63,0.04696064]
["bitfinex-derivatives","SOLF0:USTF0",1764472601706,6.6342,135.64,135.63,0.04696064]
["bitfinex-derivatives","SOLF0:USTF0",1764472602610,8.56148916,135.64,135.63,0.04696064]
["bitfinex-derivatives","SOLF0:USTF0",1764472615132,6.6351,135.63,135.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764472615317,1.92728916,135.62,135.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764472615518,6.6351,135.63,135.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764472616027,0.05491742,135.62,135.6,3.07104333]
["bitfinex-derivatives","SOLF0:USTF0",1764472618220,6.69021742,135.62,135.6,3.07104333]
["bitfinex-derivatives","SOLF0:USTF0",1764472620227,6.69021742,135.62,135.6,0.05104333]
["bitfinex-derivatives","SOLF0:USTF0",1764472620427,30.74750658,135.62,135.6,0.05104333]
["bitfinex-derivatives","SOLF0:USTF0",1764472620822,6.6365,135.6,135.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764472621825,6.6365,135.6,135.57,3.07240944]
["bitfinex-derivatives","SOLF0:USTF0",1764472622026,6.69167774,135.6,135.57,3.07240944]
["bitfinex-derivatives","SOLF0:USTF0",1764472626135,6.637,135.59,135.57,3.07240944]
["bitfinex-derivatives","SOLF0:USTF0",1764472626634,6.637,135.59,135.57,0.05240944]
["bitfinex-derivatives","SOLF0:USTF0",1764472627436,6.637,135.59,135.57,3.07240944]
["bitfinex-derivatives","SOLF0:USTF0",1764472628435,31.837,135.59,135.57,3.07240944]
["bitfinex-derivatives","SOLF0:USTF0",1764472629137,6.637,135.59,135.57,3.07240944]
["bitfinex-derivatives","SOLF0:USTF0",1764472637342,31.837,135.59,135.57,3.07240944]
["bitfinex-derivatives","SOLF0:USTF0",1764472639338,0.05517774,135.6,135.57,3.07240944]
["bitfinex-derivatives","SOLF0:USTF0",1764472639642,6.6359,135.61,135.57,3.07240944]
["bitfinex-derivatives","SOLF0:USTF0",1764472639643,5.1797271,135.67,135.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472639944,25.2,135.66,135.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472640141,3.01617084,135.69,135.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472640440,0.05046253,135.65,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472640641,0.04642948,135.66,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472641345,6.67982948,135.66,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472641844,0.04642948,135.66,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472642546,88.46,135.72,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472642744,30.38658948,135.71,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472643039,33.40276032,135.71,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472643433,40.03376032,135.71,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472643635,0.05496102,135.69,135.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764472644640,3.07113186,135.69,135.66,3.32653923]
["bitfinex-derivatives","SOLF0:USTF0",1764472647145,0.05496102,135.69,135.66,3.32653923]
["bitfinex-derivatives","SOLF0:USTF0",1764472651554,3.07113186,135.69,135.66,0.05653923]
["bitfinex-derivatives","SOLF0:USTF0",1764472652251,3.07113186,135.69,135.66,3.07653923]
["bitfinex-derivatives","SOLF0:USTF0",1764472652452,9.70313186,135.69,135.66,3.07653923]
["bitfinex-derivatives","SOLF0:USTF0",1764472653561,6.6327,135.67,135.66,0.05653923]
["bitfinex-derivatives","SOLF0:USTF0",1764472654957,9.64887084,135.67,135.66,0.05653923]
["bitfinex-derivatives","SOLF0:USTF0",1764472664970,34.84887084,135.67,135.66,0.05653923]
["bitfinex-derivatives","SOLF0:USTF0",1764472669269,9.64887084,135.67,135.66,0.05653923]
["bitfinex-derivatives","SOLF0:USTF0",1764472669567,34.84887084,135.67,135.66,0.05653923]
["bitfinex-derivatives","SOLF0:USTF0",1764472669768,34.82887084,135.67,135.66,0.05653923]
["bitfinex-derivatives","SOLF0:USTF0",1764472669964,9.64887084,135.67,135.66,0.05653923]
["bitfinex-derivatives","SOLF0:USTF0",1764472670164,34.82887084,135.67,135.66,0.05653923]
["bitfinex-derivatives","SOLF0:USTF0",1764472673265,6.6335,135.66,135.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764472674264,0.05634299,135.65,135.63,3.32949917]
["bitfinex-derivatives","SOLF0:USTF0",1764472675766,25.23634299,135.65,135.63,3.32949917]
["bitfinex-derivatives","SOLF0:USTF0",1764472677677,31.87024299,135.65,135.63,3.32949917]
["bitfinex-derivatives","SOLF0:USTF0",1764472678173,31.87024299,135.65,135.63,0.04949917]
["bitfinex-derivatives","SOLF0:USTF0",1764472681582,31.87024299,135.65,135.63,3.32949917]
["bitfinex-derivatives","SOLF0:USTF0",1764472681583,6.69024299,135.65,135.63,3.32949917]
["bitfinex-derivatives","SOLF0:USTF0",1764472681779,25.18,135.64,135.63,3.32949917]
["bitfinex-derivatives","SOLF0:USTF0",1764472682476,25.18,135.64,135.63,0.04949917]
["bitfinex-derivatives","SOLF0:USTF0",1764472684278,25.18,135.64,135.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764472684478,30.34205196,135.64,135.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764472685285,30.34205196,135.64,135.6,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1764472685494,6.6355,135.62,135.6,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1764472686898,6.6355,135.62,135.6,3.33193176]
["bitfinex-derivatives","SOLF0:USTF0",1764472693098,6.6355,135.62,135.6,0.05193176]
["bitfinex-derivatives","SOLF0:USTF0",1764472695105,6.6355,135.62,135.6,3.33193176]
["bitfinex-derivatives","SOLF0:USTF0",1764472696903,22.13,135.6,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472697105,3.01617084,135.59,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764472697897,3.01617084,135.57,135.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764472698201,3.01617084,135.54,135.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764472698598,3.01617084,135.54,135.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764472699004,0.05318734,135.51,135.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764472702301,1.93276038,135.5,135.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764472702496,0.05318734,135.51,135.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764472702808,9.10594772,135.51,135.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764472703806,7.17318734,135.51,135.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764472704206,0.05318734,135.51,135.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764472709123,1.98594772,135.51,135.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764472711610,0.05318734,135.51,135.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764472714318,1.98594772,135.51,135.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764472714819,1.93276038,135.5,135.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764472715410,8.57416038,135.5,135.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764472715718,8.57416038,135.5,135.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764472715918,0.0519764,135.48,135.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764472724817,0.0519764,135.48,135.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764472724818,0.0019764,135.48,135.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764472725022,8.57306038,135.52,135.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764472725219,8.57306038,135.52,135.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764472725418,1.93276038,135.5,135.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764472725820,1.93276038,135.5,135.47,0.05472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472726026,0.05463927,135.49,135.47,3.35472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472727927,1.93276038,135.48,135.47,3.35472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472728224,1.98739965,135.49,135.47,0.05472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472729426,0.05463927,135.49,135.47,0.05472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472729626,1.98739965,135.49,135.47,0.05472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472730935,0.05463927,135.49,135.47,0.05472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472731134,1.98739965,135.49,135.47,0.05472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472731542,1.98739965,135.49,135.47,3.26472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472731833,0.05463927,135.49,135.47,3.26472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472733229,1.98739965,135.49,135.47,3.26472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472733536,1.98739965,135.49,135.47,0.05472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472736226,8.62919965,135.49,135.47,0.05472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472739236,6.69643927,135.49,135.47,0.05472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472739437,1.93276038,135.48,135.47,0.05472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472740842,1.93276038,135.48,135.47,3.26472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472741437,1.93276038,135.48,135.47,0.05472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472741648,1.93276038,135.48,135.47,3.26472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472742238,1.93276038,135.48,135.47,0.05472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472744649,33.88919965,135.49,135.47,0.05472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472745452,31.95643927,135.49,135.47,3.26472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472748645,33.88919965,135.49,135.47,3.26472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472748851,33.88919965,135.49,135.47,0.05472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472751251,33.88919965,135.49,135.47,3.26472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472751948,33.88919965,135.49,135.47,0.05472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472752153,1.93276038,135.48,135.47,0.05472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472753944,1.93276038,135.48,135.47,3.26472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472755555,27.22739965,135.49,135.47,3.26472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472755857,0.05463927,135.49,135.47,3.26472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472759144,1.98739965,135.49,135.47,3.26472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472759355,0.05463927,135.49,135.47,3.26472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472771160,0.05463927,135.49,135.47,0.05472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472771367,0.05463927,135.49,135.47,3.29472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472774167,6.6398,135.53,135.47,3.29472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472774359,35.60650574,135.6,135.47,3.29472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472774360,5.19647353,135.56,135.47,3.29472821]
["bitfinex-derivatives","SOLF0:USTF0",1764472774556,5.19647353,135.56,135.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472775061,5.20919228,135.56,135.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472775261,0.04918419,135.53,135.5,3.29064791]
["bitfinex-derivatives","SOLF0:USTF0",1764472776169,0.04918419,135.53,135.5,0.05064791]
["bitfinex-derivatives","SOLF0:USTF0",1764472776170,3.01993793,135.51,135.5,0.05064791]
["bitfinex-derivatives","SOLF0:USTF0",1764472776372,3.01993793,135.51,135.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472776570,9.66083793,135.51,135.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472777266,9.66083793,135.51,135.47,0.05128507]
["bitfinex-derivatives","SOLF0:USTF0",1764472777461,0.05475225,135.49,135.47,0.05128507]
["bitfinex-derivatives","SOLF0:USTF0",1764472781470,0.05475225,135.49,135.47,3.29128507]
["bitfinex-derivatives","SOLF0:USTF0",1764472783372,0.05475225,135.49,135.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472783573,5.20919228,135.48,135.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472783880,3.01993793,135.44,135.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472784173,3.01993793,135.42,135.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472784577,3.01993793,135.4,135.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472784971,0.04961575,135.38,135.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472788374,0.04961575,135.38,135.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472788375,3.06955368,135.38,135.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472788681,0.05059341,135.36,135.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472788866,3.07053134,135.36,135.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764472789278,3.01993793,135.32,135.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472789487,0.0530387,135.28,135.27,0.02128508]
["bitfinex-derivatives","SOLF0:USTF0",1764472789779,0.05639926,135.29,135.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472791574,0.05639926,135.29,135.26,0.02128508]
["bitfinex-derivatives","SOLF0:USTF0",1764472792082,0.05639926,135.29,135.26,3.17128508]
["bitfinex-derivatives","SOLF0:USTF0",1764472795771,3.01993793,135.34,135.26,3.17128508]
["bitfinex-derivatives","SOLF0:USTF0",1764472796177,6.6484,135.36,135.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472796376,3.01993793,135.36,135.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472796783,0.05516283,135.33,135.3,0.05550222]
["bitfinex-derivatives","SOLF0:USTF0",1764472797579,3.01993793,135.39,135.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472798481,0.04777097,135.36,135.34,0.05069621]
["bitfinex-derivatives","SOLF0:USTF0",1764472800089,0.04777097,135.36,135.34,3.20069621]
["bitfinex-derivatives","SOLF0:USTF0",1764472800383,1.52777097,135.36,135.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472800688,3.01993793,135.31,135.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472800888,6.6509,135.3,135.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472801280,0.052454,135.28,135.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472805780,15.2492,135.34,135.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472806291,6.6492,135.34,135.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472806688,0.04860249,135.32,135.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472807787,6.6477,135.37,135.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472808794,0.0538053,135.35,135.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472809889,0.0538053,135.35,135.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472811888,6.6463,135.4,135.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472812897,0.04836875,135.37,135.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472813088,6.6451,135.42,135.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472813292,25.4,135.43,135.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472814200,0.04711966,135.41,135.38,0.05413232]
["bitfinex-derivatives","SOLF0:USTF0",1764472815104,0.04711966,135.41,135.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472815294,0.04711966,135.41,135.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472815295,7.2252937,135.36,135.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472816187,0.0544649,135.3,135.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472816397,0.05154269,135.3,135.28,3.19732824]
["bitfinex-derivatives","SOLF0:USTF0",1764472827601,0.00154269,135.3,135.28,3.19732824]
["bitfinex-derivatives","SOLF0:USTF0",1764472828902,5.31392189,135.37,135.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472829203,14.66395444,135.41,135.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472829204,5.31392189,135.38,135.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472829404,5.31392189,135.39,135.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472829602,5.31392189,135.38,135.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472829804,0.05150619,135.35,135.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472830003,0.05067433,135.35,135.33,3.25137723]
["bitfinex-derivatives","SOLF0:USTF0",1764472830595,5.31392189,135.39,135.33,3.25137723]
["bitfinex-derivatives","SOLF0:USTF0",1764472830799,5.31392189,135.38,135.33,3.25137723]
["bitfinex-derivatives","SOLF0:USTF0",1764472831000,5.31392189,135.39,135.33,3.25137723]
["bitfinex-derivatives","SOLF0:USTF0",1764472831194,5.31392189,135.4,135.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472831401,5.31392189,135.39,135.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472831604,0.05556094,135.37,135.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472832200,5.31392189,135.41,135.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472832609,5.31392189,135.4,135.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472832810,5.31392189,135.41,135.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472833006,5.31392189,135.4,135.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472833219,0.05080072,135.39,135.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472833413,0.05080072,135.39,135.36,3.25409864]
["bitfinex-derivatives","SOLF0:USTF0",1764472837905,0.05080072,135.39,135.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472844016,6.6447,135.43,135.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472844615,6.6447,135.43,135.36,6.70159864]
["bitfinex-derivatives","SOLF0:USTF0",1764472844818,1.93440242,135.37,135.31,12.35823912]
["bitfinex-derivatives","SOLF0:USTF0",1764472845024,22.13,135.4,135.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472845522,1.93440242,135.34,135.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764472845727,1.98837704,135.34,135.31,3.25612053]
["bitfinex-derivatives","SOLF0:USTF0",1764472846721,0.05397462,135.34,135.31,3.25612053]
["bitfinex-derivatives","SOLF0:USTF0",1764472865037,6.6477,135.37,135.31,3.25612053]
["bitfinex-derivatives","SOLF0:USTF0",1764472866334,0.05573683,135.35,135.31,3.25612053]
["bitfinex-derivatives","SOLF0:USTF0",1764472866542,0.05573683,135.35,135.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764472866738,6.6465,135.39,135.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764472867144,6.6465,135.39,135.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764472867441,6.6454,135.41,135.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764472867842,0.05340522,135.4,135.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764472871446,0.05340522,135.4,135.39,5.12647333]
["bitfinex-derivatives","SOLF0:USTF0",1764472874537,0.05340522,135.4,135.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764472874738,0.05340522,135.4,135.39,5.12647333]
["bitfinex-derivatives","SOLF0:USTF0",1764472880352,0.05340522,135.4,135.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764472882049,0.05340522,135.4,135.38,3.19797745]
["bitfinex-derivatives","SOLF0:USTF0",1764472885760,0.05340522,135.4,135.38,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1764472885958,0.05340522,135.4,135.38,3.19797745]
["bitfinex-derivatives","SOLF0:USTF0",1764472891162,6.69960522,135.4,135.38,3.19797745]
["bitfinex-derivatives","SOLF0:USTF0",1764472893064,6.69960522,135.4,135.38,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1764472894665,28.82960522,135.4,135.38,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1764472900863,6.647,135.38,135.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472901869,6.647,135.38,135.35,0.04732594]
["bitfinex-derivatives","SOLF0:USTF0",1764472902065,6.647,135.38,135.35,3.19732594]
["bitfinex-derivatives","SOLF0:USTF0",1764472905070,6.69950522,135.4,135.35,3.19732594]
["bitfinex-derivatives","SOLF0:USTF0",1764472907463,6.74820063,135.48,135.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472907667,23.64,135.48,135.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472907862,22.13,135.47,135.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764472908569,0.05229214,135.44,135.42,3.20440046]
["bitfinex-derivatives","SOLF0:USTF0",1764472912572,0.00229214,135.44,135.42,3.20440046]
["bitfinex-derivatives","SOLF0:USTF0",1764472912771,109.88,135.52,135.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764472912976,132.01,135.52,135.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764472913573,25.32,135.51,135.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764472913875,0.04783519,135.49,135.47,0.05267142]
["bitfinex-derivatives","SOLF0:USTF0",1764472915478,0.04783519,135.49,135.47,3.11267142]
["bitfinex-derivatives","SOLF0:USTF0",1764472915781,0.04783519,135.49,135.47,0.05267142]
["bitfinex-derivatives","SOLF0:USTF0",1764472919586,0.04783519,135.49,135.47,3.11267142]
["bitfinex-derivatives","SOLF0:USTF0",1764472921580,0.04783519,135.49,135.47,0.05267142]
["bitfinex-derivatives","SOLF0:USTF0",1764472923380,6.68943519,135.49,135.47,0.05267142]
["bitfinex-derivatives","SOLF0:USTF0",1764472923885,6.68943519,135.49,135.47,3.11267142]
["bitfinex-derivatives","SOLF0:USTF0",1764472924095,28.81943519,135.49,135.47,3.11267142]
["bitfinex-derivatives","SOLF0:USTF0",1764472924482,3.02444085,135.57,135.47,3.11267142]
["bitfinex-derivatives","SOLF0:USTF0",1764472924676,25.32,135.54,135.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764472925572,0.05315672,135.52,135.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764472937393,0.00315672,135.52,135.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764472946999,0.00315672,135.52,135.49,0.05363175]
["bitfinex-derivatives","SOLF0:USTF0",1764472947000,7.387,135.64,135.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764472947201,10.14444085,135.63,135.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764472948007,0.0521197,135.59,135.56,0.05381896]
["bitfinex-derivatives","SOLF0:USTF0",1764472948212,0.0521197,135.59,135.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764472954616,0.0521197,135.59,135.56,3.19381896]
["bitfinex-derivatives","SOLF0:USTF0",1764472954814,1.98233561,135.59,135.56,3.19381896]
["bitfinex-derivatives","SOLF0:USTF0",1764472956721,8.61923561,135.59,135.56,3.19381896]
["bitfinex-derivatives","SOLF0:USTF0",1764472960024,1.93021591,135.57,135.56,0.05381896]
["bitfinex-derivatives","SOLF0:USTF0",1764472963426,6.6373,135.58,135.56,0.05381896]
["bitfinex-derivatives","SOLF0:USTF0",1764472963925,6.6373,135.58,135.56,3.19381896]
["bitfinex-derivatives","SOLF0:USTF0",1764472967421,6.6373,135.58,135.56,0.05381896]
["bitfinex-derivatives","SOLF0:USTF0",1764472969531,8.56751591,135.58,135.56,3.14381896]
["bitfinex-derivatives","SOLF0:USTF0",1764472969732,1.93021591,135.58,135.56,3.14381896]
["bitfinex-derivatives","SOLF0:USTF0",1764472970030,27.24233561,135.59,135.56,3.14381896]
["bitfinex-derivatives","SOLF0:USTF0",1764472971231,1.98233561,135.59,135.56,3.14381896]
["bitfinex-derivatives","SOLF0:USTF0",1764472972335,1.93021591,135.58,135.56,3.14381896]
["bitfinex-derivatives","SOLF0:USTF0",1764472973439,8.56751591,135.58,135.56,3.14381896]
["bitfinex-derivatives","SOLF0:USTF0",1764472975036,0.0521197,135.59,135.56,3.14381896]
["bitfinex-derivatives","SOLF0:USTF0",1764472977537,6.6344,135.64,135.56,3.14381896]
["bitfinex-derivatives","SOLF0:USTF0",1764472977538,1.93021591,135.64,135.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472978327,0.03293537,135.62,135.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472980131,6.634,135.65,135.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472980338,102.2114967,135.73,135.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472980339,8.56271591,135.68,135.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764472981227,8.56271591,135.68,135.64,0.05245753]
["bitfinex-derivatives","SOLF0:USTF0",1764472981428,8.56271591,135.68,135.64,3.14245753]
["bitfinex-derivatives","SOLF0:USTF0",1764472982227,6.6325,135.68,135.64,3.14245753]
["bitfinex-derivatives","SOLF0:USTF0",1764472982426,1.93021591,135.67,135.64,3.14245753]
["bitfinex-derivatives","SOLF0:USTF0",1764472987442,31.891,135.71,135.64,3.14245753]
["bitfinex-derivatives","SOLF0:USTF0",1764472987630,31.891,135.71,135.62,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1764472987631,31.891,135.71,135.66,3.13751456]
["bitfinex-derivatives","SOLF0:USTF0",1764472987835,1.93021591,135.69,135.66,3.13751456]
["bitfinex-derivatives","SOLF0:USTF0",1764472989346,6.6316,135.7,135.66,3.13751456]
["bitfinex-derivatives","SOLF0:USTF0",1764472989544,1.93021591,135.69,135.66,3.13751456]
["bitfinex-derivatives","SOLF0:USTF0",1764472993452,1.93021591,135.67,135.66,0.04751456]
["bitfinex-derivatives","SOLF0:USTF0",1764472997150,1.93021591,135.67,135.66,3.13751456]
["bitfinex-derivatives","SOLF0:USTF0",1764472997845,1.93021591,135.67,135.66,0.04751456]
["bitfinex-derivatives","SOLF0:USTF0",1764472998048,6.6325,135.68,135.66,0.04751456]
["bitfinex-derivatives","SOLF0:USTF0",1764472999649,27.17021591,135.67,135.66,0.04751456]
["bitfinex-derivatives","SOLF0:USTF0",1764473002449,25.24,135.67,135.66,3.11751456]
["bitfinex-derivatives","SOLF0:USTF0",1764473002650,6.6325,135.68,135.66,3.11751456]
["bitfinex-derivatives","SOLF0:USTF0",1764473003957,27.17021591,135.7,135.66,3.11751456]
["bitfinex-derivatives","SOLF0:USTF0",1764473004353,8.56141591,135.71,135.66,3.11751456]
["bitfinex-derivatives","SOLF0:USTF0",1764473010466,6.6312,135.71,135.66,3.11751456]
["bitfinex-derivatives","SOLF0:USTF0",1764473010656,6.63,135.73,135.66,3.11751456]
["bitfinex-derivatives","SOLF0:USTF0",1764473010860,6.63,135.73,135.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764473011256,6.63,135.73,135.68,0.04775617]
["bitfinex-derivatives","SOLF0:USTF0",1764473011257,6.6305,135.72,135.68,3.34775617]
["bitfinex-derivatives","SOLF0:USTF0",1764473012967,6.6311,135.71,135.68,0.04775617]
["bitfinex-derivatives","SOLF0:USTF0",1764473014967,6.6311,135.71,135.68,3.34775617]
["bitfinex-derivatives","SOLF0:USTF0",1764473016569,6.6299,135.73,135.68,3.34775617]
["bitfinex-derivatives","SOLF0:USTF0",1764473017370,25.24,135.72,135.68,3.34775617]
["bitfinex-derivatives","SOLF0:USTF0",1764473017567,31.8705,135.72,135.68,3.34775617]
["bitfinex-derivatives","SOLF0:USTF0",1764473018173,6.6317,135.7,135.68,0.04775617]
["bitfinex-derivatives","SOLF0:USTF0",1764473018560,28.7717,135.7,135.68,0.04775617]
["bitfinex-derivatives","SOLF0:USTF0",1764473019564,6.6317,135.7,135.68,0.04775617]
["bitfinex-derivatives","SOLF0:USTF0",1764473019964,31.8717,135.7,135.68,0.04775617]
["bitfinex-derivatives","SOLF0:USTF0",1764473027778,6.6317,135.7,135.68,0.04775617]
["bitfinex-derivatives","SOLF0:USTF0",1764473027980,25.24,135.69,135.68,0.04775617]
["bitfinex-derivatives","SOLF0:USTF0",1764473028179,6.6317,135.7,135.68,0.04775617]
["bitfinex-derivatives","SOLF0:USTF0",1764473028380,25.24,135.69,135.68,0.04775617]
["bitfinex-derivatives","SOLF0:USTF0",1764473030183,6.6323,135.68,135.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764473030381,6.6323,135.68,135.64,9.92077282]
["bitfinex-derivatives","SOLF0:USTF0",1764473030583,6.6323,135.68,135.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764473031185,6.6323,135.68,135.65,0.04883112]
["bitfinex-derivatives","SOLF0:USTF0",1764473031379,6.6323,135.68,135.65,3.11883112]
["bitfinex-derivatives","SOLF0:USTF0",1764473032584,6.633,135.67,135.65,0.04883112]
["bitfinex-derivatives","SOLF0:USTF0",1764473036191,25.24,135.66,135.65,0.04883112]
["bitfinex-derivatives","SOLF0:USTF0",1764473040096,31.92075617,135.67,135.65,3.11883112]
["bitfinex-derivatives","SOLF0:USTF0",1764473040696,0.04775617,135.67,135.65,3.11883112]
["bitfinex-derivatives","SOLF0:USTF0",1764473047008,0.04775617,135.67,135.65,10.00374886]
["bitfinex-derivatives","SOLF0:USTF0",1764473047198,0.04775617,135.67,135.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764473052606,0.04775617,135.67,135.65,0.04883112]
["bitfinex-derivatives","SOLF0:USTF0",1764473053310,6.68065617,135.67,135.65,0.04883112]
["bitfinex-derivatives","SOLF0:USTF0",1764473054113,6.68065617,135.67,135.65,3.11883112]
["bitfinex-derivatives","SOLF0:USTF0",1764473054612,6.68065617,135.67,135.65,0.04883112]
["bitfinex-derivatives","SOLF0:USTF0",1764473060819,6.68065617,135.67,135.65,3.14883112]
["bitfinex-derivatives","SOLF0:USTF0",1764473062313,9.8414755,135.72,135.66,3.01138177]
["bitfinex-derivatives","SOLF0:USTF0",1764473062314,6.6318,135.69,135.66,3.01138177]
["bitfinex-derivatives","SOLF0:USTF0",1764473062518,47.38,135.73,135.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764473063318,6.631,135.71,135.67,9.98491774]
["bitfinex-derivatives","SOLF0:USTF0",1764473063518,6.631,135.71,135.69,0.0472557]
["bitfinex-derivatives","SOLF0:USTF0",1764473063920,6.631,135.71,135.69,3.1472557]
["bitfinex-derivatives","SOLF0:USTF0",1764473065517,6.6299,135.73,135.69,3.1472557]
["bitfinex-derivatives","SOLF0:USTF0",1764473065821,6.6299,135.73,135.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764473067617,6.6299,135.73,135.7,6.11138177]
["bitfinex-derivatives","SOLF0:USTF0",1764473068318,6.6299,135.73,135.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764473072325,6.6299,135.73,135.69,3.1472557]
["bitfinex-derivatives","SOLF0:USTF0",1764473072627,6.6299,135.73,135.69,5.073805]
["bitfinex-derivatives","SOLF0:USTF0",1764473073728,6.6305,135.72,135.69,1.973805]
["bitfinex-derivatives","SOLF0:USTF0",1764473074731,6.6305,135.72,135.69,5.073805]
["bitfinex-derivatives","SOLF0:USTF0",1764473075732,6.6305,135.72,135.69,1.973805]
["bitfinex-derivatives","SOLF0:USTF0",1764473077941,6.6294,135.74,135.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764473078125,47.38,135.75,135.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764473078533,47.38,135.75,135.71,5.07375855]
["bitfinex-derivatives","SOLF0:USTF0",1764473079327,54.009,135.75,135.71,5.07375855]
["bitfinex-derivatives","SOLF0:USTF0",1764473081728,54.009,135.75,135.71,1.97375855]
["bitfinex-derivatives","SOLF0:USTF0",1764473081933,54.009,135.75,135.71,5.07375855]
["bitfinex-derivatives","SOLF0:USTF0",1764473086230,6.629,135.75,135.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764473086425,6.629,135.75,135.73,5.0265493]
["bitfinex-derivatives","SOLF0:USTF0",1764473087539,6.629,135.75,135.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764473087836,6.629,135.75,135.73,5.0265493]
["bitfinex-derivatives","SOLF0:USTF0",1764473089835,6.6281,135.77,135.73,5.0265493]
["bitfinex-derivatives","SOLF0:USTF0",1764473090035,6.6281,135.77,135.74,0.05250832]
["bitfinex-derivatives","SOLF0:USTF0",1764473097737,22.14,135.78,135.74,0.05250832]
["bitfinex-derivatives","SOLF0:USTF0",1764473097934,6.6286,135.76,135.74,0.05250832]
["bitfinex-derivatives","SOLF0:USTF0",1764473100139,28.7686,135.76,135.74,0.05250832]
["bitfinex-derivatives","SOLF0:USTF0",1764473100445,6.6297,135.74,135.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764473101344,0.05250832,135.73,135.71,0.04791379]
["bitfinex-derivatives","SOLF0:USTF0",1764473102142,25.27250832,135.73,135.71,3.19791379]
["bitfinex-derivatives","SOLF0:USTF0",1764473103135,25.27250832,135.73,135.71,0.04791379]
["bitfinex-derivatives","SOLF0:USTF0",1764473103845,31.90250832,135.73,135.71,0.04791379]
["bitfinex-derivatives","SOLF0:USTF0",1764473125764,6.68250832,135.73,135.71,0.04791379]
["bitfinex-derivatives","SOLF0:USTF0",1764473125952,31.90250832,135.73,135.71,0.04791379]
["bitfinex-derivatives","SOLF0:USTF0",1764473129965,6.68250832,135.73,135.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764473130162,25.22,135.77,135.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764473130467,25.22,135.77,135.74,5.0365493]
["bitfinex-derivatives","SOLF0:USTF0",1764473131172,25.22,135.77,135.74,5.08868002]
["bitfinex-derivatives","SOLF0:USTF0",1764473131666,25.22,135.77,135.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764473135757,25.22,135.78,135.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764473137563,25.22,135.79,135.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764473140861,25.22,135.79,135.75,6.11733781]
["bitfinex-derivatives","SOLF0:USTF0",1764473141461,31.8472,135.79,135.75,6.11733781]
["bitfinex-derivatives","SOLF0:USTF0",1764473142064,31.8472,135.79,135.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764473144468,6.6272,135.79,135.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764473144668,31.8472,135.79,135.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764473148157,28.7658,135.82,135.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764473148357,25.22,135.8,135.77,3.1579552]
["bitfinex-derivatives","SOLF0:USTF0",1764473151570,28.7658,135.82,135.77,3.1579552]
["bitfinex-derivatives","SOLF0:USTF0",1764473151771,25.22,135.81,135.77,3.1579552]
["bitfinex-derivatives","SOLF0:USTF0",1764473152067,25.22,135.8,135.77,3.1579552]
["bitfinex-derivatives","SOLF0:USTF0",1764473152970,6.6258,135.82,135.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764473152971,24.7,135.82,135.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764473153968,25.22,135.83,135.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764473155864,25.2,135.83,135.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764473158875,47.34,135.83,135.77,0.0479552]
["bitfinex-derivatives","SOLF0:USTF0",1764473160375,6.6261,135.81,135.77,3.0779552]
["bitfinex-derivatives","SOLF0:USTF0",1764473160871,28.7661,135.81,135.77,0.0479552]
["bitfinex-derivatives","SOLF0:USTF0",1764473163979,6.6268,135.79,135.77,0.0479552]
["bitfinex-derivatives","SOLF0:USTF0",1764473166568,25.2,135.8,135.77,0.0479552]
["bitfinex-derivatives","SOLF0:USTF0",1764473168271,25.2,135.8,135.77,3.0779552]
["bitfinex-derivatives","SOLF0:USTF0",1764473169371,6.6262,135.81,135.77,3.0779552]
["bitfinex-derivatives","SOLF0:USTF0",1764473169779,25.2,135.82,135.77,3.0779552]
["bitfinex-derivatives","SOLF0:USTF0",1764473170272,6.6252,135.83,135.77,3.0779552]
["bitfinex-derivatives","SOLF0:USTF0",1764473170476,25.2,135.82,135.77,3.0779552]
["bitfinex-derivatives","SOLF0:USTF0",1764473174285,25.2,135.82,135.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764473175172,6.6252,135.83,135.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764473179884,6.6255,135.82,135.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764473180386,6.6255,135.82,135.77,6.91047943]
["bitfinex-derivatives","SOLF0:USTF0",1764473180581,6.6262,135.81,135.77,3.1779552]
["bitfinex-derivatives","SOLF0:USTF0",1764473181775,31.8252,135.83,135.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764473182475,31.8252,135.83,135.78,9.99252423]
["bitfinex-derivatives","SOLF0:USTF0",1764473183185,31.8252,135.83,135.78,10.01352908]
["bitfinex-derivatives","SOLF0:USTF0",1764473188685,6.6255,135.82,135.78,10.01352908]
["bitfinex-derivatives","SOLF0:USTF0",1764473189283,6.6255,135.82,135.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764473189872,6.6255,135.82,135.78,10.01352908]
["bitfinex-derivatives","SOLF0:USTF0",1764473191486,6.6255,135.82,135.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764473191984,6.626,135.81,135.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764473192486,3.00733781,135.82,135.77,6.93148428]
["bitfinex-derivatives","SOLF0:USTF0",1764473192682,1.9248158,135.81,135.77,0.0479552]
["bitfinex-derivatives","SOLF0:USTF0",1764473193486,6.627,135.79,135.77,0.0479552]
["bitfinex-derivatives","SOLF0:USTF0",1764473198089,8.5518158,135.79,135.77,0.0479552]
["bitfinex-derivatives","SOLF0:USTF0",1764473199491,6.627,135.79,135.77,0.0479552]
["bitfinex-derivatives","SOLF0:USTF0",1764473199692,31.827,135.79,135.77,0.0479552]
["bitfinex-derivatives","SOLF0:USTF0",1764473207205,6.627,135.79,135.77,0.0479552]
["bitfinex-derivatives","SOLF0:USTF0",1764473207404,25.2,135.78,135.77,0.0479552]
["bitfinex-derivatives","SOLF0:USTF0",1764473222721,6.627,135.79,135.77,5.212771]
["bitfinex-derivatives","SOLF0:USTF0",1764473222927,31.827,135.79,135.77,1.972771]
["bitfinex-derivatives","SOLF0:USTF0",1764473223220,31.827,135.79,135.77,0.0479552]
["bitfinex-derivatives","SOLF0:USTF0",1764473225225,53.967,135.79,135.77,0.0479552]
["bitfinex-derivatives","SOLF0:USTF0",1764473226519,6.627,135.79,135.77,0.0479552]
["bitfinex-derivatives","SOLF0:USTF0",1764473226730,25.2,135.78,135.77,0.0479552]
["bitfinex-derivatives","SOLF0:USTF0",1764473227717,6.627,135.79,135.77,3.2879552]
["bitfinex-derivatives","SOLF0:USTF0",1764473227917,25.2,135.78,135.77,3.2879552]
["bitfinex-derivatives","SOLF0:USTF0",1764473229718,25.2,135.78,135.77,0.0479552]
["bitfinex-derivatives","SOLF0:USTF0",1764473243229,30.29294892,135.78,135.77,0.0479552]
["bitfinex-derivatives","SOLF0:USTF0",1764473244125,25.2,135.78,135.77,0.0479552]
["bitfinex-derivatives","SOLF0:USTF0",1764473249828,30.29294892,135.78,135.77,0.0479552]
["bitfinex-derivatives","SOLF0:USTF0",1764473250223,25.2,135.78,135.77,0.0479552]
["bitfinex-derivatives","SOLF0:USTF0",1764473252128,30.29294892,135.78,135.77,0.0479552]
["bitfinex-derivatives","SOLF0:USTF0",1764473252629,6.627,135.79,135.77,0.0479552]
["bitfinex-derivatives","SOLF0:USTF0",1764473252825,25.2,135.78,135.77,0.0479552]
["bitfinex-derivatives","SOLF0:USTF0",1764473253433,25.2,135.78,135.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764473253434,6.6278,135.77,135.73,10.11352908]
["bitfinex-derivatives","SOLF0:USTF0",1764473253633,6.6278,135.77,135.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764473254431,0.04658061,135.76,135.74,3.27732768]
["bitfinex-derivatives","SOLF0:USTF0",1764473267540,0.04658061,135.76,135.74,10.16085676]
["bitfinex-derivatives","SOLF0:USTF0",1764473267748,0.04658061,135.76,135.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764473272751,6.6288,135.75,135.74,3.26732768]
["bitfinex-derivatives","SOLF0:USTF0",1764473274950,0.04658061,135.76,135.74,3.26732768]
["bitfinex-derivatives","SOLF0:USTF0",1764473276350,6.67508061,135.76,135.74,3.26732768]
["bitfinex-derivatives","SOLF0:USTF0",1764473281451,0.04658061,135.76,135.74,3.26732768]
["bitfinex-derivatives","SOLF0:USTF0",1764473281656,0.04658061,135.76,135.74,10.15085676]
["bitfinex-derivatives","SOLF0:USTF0",1764473281866,0.04658061,135.76,135.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764473287662,0.04658061,135.76,135.75,10.10352908]
["bitfinex-derivatives","SOLF0:USTF0",1764473290471,0.04658061,135.76,135.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764473294571,0.04658061,135.76,135.74,6.94326144]
["bitfinex-derivatives","SOLF0:USTF0",1764473294774,6.67508061,135.76,135.74,10.16326144]
["bitfinex-derivatives","SOLF0:USTF0",1764473295577,6.67508061,135.76,135.74,3.26732768]
["bitfinex-derivatives","SOLF0:USTF0",1764473295770,6.67508061,135.76,135.74,0.04732768]
["bitfinex-derivatives","SOLF0:USTF0",1764473314584,8.60127817,135.76,135.74,3.35732768]
["bitfinex-derivatives","SOLF0:USTF0",1764473314785,25.18,135.75,135.74,3.35732768]
["bitfinex-derivatives","SOLF0:USTF0",1764473314985,25.18,135.75,135.74,0.04732768]
["bitfinex-derivatives","SOLF0:USTF0",1764473323189,25.18,135.75,135.74,0.04732768]
["bitfinex-derivatives","SOLF0:USTF0",1764473357629,6.67508061,135.76,135.74,3.16732768]
["bitfinex-derivatives","SOLF0:USTF0",1764473357930,25.18,135.75,135.74,3.16732768]
["bitfinex-derivatives","SOLF0:USTF0",1764473359537,25.18,135.75,135.74,0.04732768]
["bitfinex-derivatives","SOLF0:USTF0",1764473361030,6.67508061,135.76,135.74,3.24732768]
["bitfinex-derivatives","SOLF0:USTF0",1764473361232,25.18,135.75,135.74,3.24732768]
["bitfinex-derivatives","SOLF0:USTF0",1764473361825,6.67508061,135.76,135.74,3.24732768]
["bitfinex-derivatives","SOLF0:USTF0",1764473362026,25.18,135.75,135.74,3.24732768]
["bitfinex-derivatives","SOLF0:USTF0",1764473365223,25.18,135.75,135.74,0.04732768]
["bitfinex-derivatives","SOLF0:USTF0",1764473373239,25.18,135.75,135.74,3.24732768]
["bitfinex-derivatives","SOLF0:USTF0",1764473381148,25.18,135.75,135.74,0.04732768]
["bitfinex-derivatives","SOLF0:USTF0",1764473400265,25.18,135.75,135.7,9.93754952]
["bitfinex-derivatives","SOLF0:USTF0",1764473400459,25.18,135.75,135.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764473400658,54.16666521,135.75,135.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764473401365,54.16666521,135.75,135.71,0.0561085]
["bitfinex-derivatives","SOLF0:USTF0",1764473402363,6.63,135.73,135.71,0.0561085]
["bitfinex-derivatives","SOLF0:USTF0",1764473406671,6.63,135.73,135.71,3.0961085]
["bitfinex-derivatives","SOLF0:USTF0",1764473407076,25.18,135.72,135.71,0.0561085]
["bitfinex-derivatives","SOLF0:USTF0",1764473407564,25.18,135.72,135.71,3.0961085]
["bitfinex-derivatives","SOLF0:USTF0",1764473408476,25.18,135.72,135.71,0.0561085]
["bitfinex-derivatives","SOLF0:USTF0",1764473431297,6.68069446,135.73,135.71,0.0561085]
["bitfinex-derivatives","SOLF0:USTF0",1764473431494,25.18,135.72,135.71,0.0561085]
["bitfinex-derivatives","SOLF0:USTF0",1764473447405,4.37519914,135.73,135.71,3.3361085]
["bitfinex-derivatives","SOLF0:USTF0",1764473447707,4.37519914,135.73,135.72,5.20680923]
["bitfinex-derivatives","SOLF0:USTF0",1764473450809,0.05069446,135.73,135.72,5.20680923]
["bitfinex-derivatives","SOLF0:USTF0",1764473451009,25.16,135.75,135.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473452011,25.20321383,135.75,135.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473453911,0.04321383,135.75,135.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473454210,0.04321383,135.75,135.74,5.06680923]
["bitfinex-derivatives","SOLF0:USTF0",1764473454805,18.6464,135.8,135.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473455006,18.6464,135.8,135.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473455712,18.6464,135.8,135.78,3.19401232]
["bitfinex-derivatives","SOLF0:USTF0",1764473456507,6.6264,135.8,135.78,3.19401232]
["bitfinex-derivatives","SOLF0:USTF0",1764473456718,25.16,135.81,135.79,5.06680923]
["bitfinex-derivatives","SOLF0:USTF0",1764473457517,6.6246,135.84,135.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473457708,25.16,135.83,135.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473458410,6.6246,135.84,135.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473458716,25.16,135.83,135.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473459309,25.16,135.83,135.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473460216,25.16,135.83,135.81,5.11959071]
["bitfinex-derivatives","SOLF0:USTF0",1764473461015,25.16,135.83,135.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473463114,25.16,135.85,135.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473463613,31.7836,135.86,135.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473469123,6.6227,135.88,135.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473469323,6.6227,135.88,135.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473470120,113.54,135.92,135.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473470316,113.54,135.92,135.89,3.19112962]
["bitfinex-derivatives","SOLF0:USTF0",1764473471214,1.92680923,135.95,135.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473471420,25.14,135.95,135.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473471819,25.14,135.95,135.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473472015,20.52,135.96,135.92,3.19237614]
["bitfinex-derivatives","SOLF0:USTF0",1764473472220,20.52,135.96,135.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473472419,20.52,135.96,135.93,0.05251753]
["bitfinex-derivatives","SOLF0:USTF0",1764473473315,27.1389,135.96,135.93,0.05251753]
["bitfinex-derivatives","SOLF0:USTF0",1764473473813,27.1389,135.96,135.93,3.19251753]
["bitfinex-derivatives","SOLF0:USTF0",1764473475323,20.52,135.96,135.93,3.19251753]
["bitfinex-derivatives","SOLF0:USTF0",1764473479121,33.66510923,135.97,135.93,3.19251753]
["bitfinex-derivatives","SOLF0:USTF0",1764473480019,1.92680923,135.95,135.93,0.05251753]
["bitfinex-derivatives","SOLF0:USTF0",1764473480421,1.92680923,135.97,135.93,3.39251753]
["bitfinex-derivatives","SOLF0:USTF0",1764473480725,27.04680923,135.97,135.93,3.39251753]
["bitfinex-derivatives","SOLF0:USTF0",1764473482220,33.66520923,135.97,135.93,0.05251753]
["bitfinex-derivatives","SOLF0:USTF0",1764473483030,31.7384,135.97,135.93,0.05251753]
["bitfinex-derivatives","SOLF0:USTF0",1764473483226,1.92680923,135.96,135.93,0.05251753]
["bitfinex-derivatives","SOLF0:USTF0",1764473484229,31.7384,135.97,135.93,3.39251753]
["bitfinex-derivatives","SOLF0:USTF0",1764473484629,6.6184,135.97,135.93,3.39251753]
["bitfinex-derivatives","SOLF0:USTF0",1764473484830,31.7384,135.97,135.93,3.39251753]
["bitfinex-derivatives","SOLF0:USTF0",1764473489437,25.12,135.96,135.93,3.39251753]
["bitfinex-derivatives","SOLF0:USTF0",1764473490740,1.92680923,135.98,135.93,3.39251753]
["bitfinex-derivatives","SOLF0:USTF0",1764473491032,3.20716243,136.0,135.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764473491425,9.82396243,136.0,135.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764473492343,22.11,136.07,135.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764473492533,1.92680923,136.02,136.0,0.05553414]
["bitfinex-derivatives","SOLF0:USTF0",1764473493032,1.92680923,136.01,135.93,5.26680923]
["bitfinex-derivatives","SOLF0:USTF0",1764473493230,1.92680923,135.99,135.93,5.26680923]
["bitfinex-derivatives","SOLF0:USTF0",1764473494236,0.04681879,135.97,135.95,0.0472295]
["bitfinex-derivatives","SOLF0:USTF0",1764473497230,0.04681879,135.97,135.95,3.3872295]
["bitfinex-derivatives","SOLF0:USTF0",1764473503543,13.0551,136.04,135.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764473504346,6.6157,136.02,135.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764473504648,6.6157,136.02,135.95,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1764473504649,6.6157,136.02,135.98,3.38983295]
["bitfinex-derivatives","SOLF0:USTF0",1764473506554,6.6157,136.02,135.98,0.04983295]
["bitfinex-derivatives","SOLF0:USTF0",1764473506749,6.6167,136.0,135.98,0.04983295]
["bitfinex-derivatives","SOLF0:USTF0",1764473507858,6.6167,136.0,135.98,3.38983295]
["bitfinex-derivatives","SOLF0:USTF0",1764473511048,31.7359,136.02,135.98,3.38983295]
["bitfinex-derivatives","SOLF0:USTF0",1764473517658,6.6163,136.01,135.98,3.38983295]
["bitfinex-derivatives","SOLF0:USTF0",1764473519461,25.12,136.02,135.98,3.38983295]
["bitfinex-derivatives","SOLF0:USTF0",1764473521363,6.6163,136.01,135.98,3.38983295]
["bitfinex-derivatives","SOLF0:USTF0",1764473532664,25.1,136.03,135.98,3.38983295]
["bitfinex-derivatives","SOLF0:USTF0",1764473532861,30.26647692,136.06,135.98,3.38983295]
["bitfinex-derivatives","SOLF0:USTF0",1764473533163,2.99981569,136.04,135.98,3.38983295]
["bitfinex-derivatives","SOLF0:USTF0",1764473534465,6.6162,136.01,135.98,3.38983295]
["bitfinex-derivatives","SOLF0:USTF0",1764473535767,6.6162,136.01,135.98,0.04983295]
["bitfinex-derivatives","SOLF0:USTF0",1764473536358,6.6162,136.01,135.98,3.07983295]
["bitfinex-derivatives","SOLF0:USTF0",1764473536866,31.7162,136.01,135.98,3.07983295]
["bitfinex-derivatives","SOLF0:USTF0",1764473539658,6.6162,136.01,135.98,3.07983295]
["bitfinex-derivatives","SOLF0:USTF0",1764473539862,31.7162,136.01,135.98,3.07983295]
["bitfinex-derivatives","SOLF0:USTF0",1764473540974,31.7162,136.01,135.98,0.04983295]
["bitfinex-derivatives","SOLF0:USTF0",1764473541376,6.617,136.0,135.98,0.04983295]
["bitfinex-derivatives","SOLF0:USTF0",1764473545582,9.61681569,136.0,135.98,0.04983295]
["bitfinex-derivatives","SOLF0:USTF0",1764473550280,6.617,136.0,135.98,0.04983295]
["bitfinex-derivatives","SOLF0:USTF0",1764473550478,25.1,135.99,135.98,0.04983295]
["bitfinex-derivatives","SOLF0:USTF0",1764473558580,6.6191,135.95,135.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764473559592,6.67352404,135.95,135.92,3.08252862]
["bitfinex-derivatives","SOLF0:USTF0",1764473565496,31.79352404,135.95,135.92,3.08252862]
["bitfinex-derivatives","SOLF0:USTF0",1764473578309,25.17442404,135.95,135.92,3.08252862]
["bitfinex-derivatives","SOLF0:USTF0",1764473579301,0.05442404,135.95,135.92,3.08252862]
["bitfinex-derivatives","SOLF0:USTF0",1764473580910,0.05442404,135.95,135.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764473584119,0.05442404,135.95,135.93,1.92014635]
["bitfinex-derivatives","SOLF0:USTF0",1764473584416,0.05442404,135.95,135.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764473588216,0.05442404,135.95,135.92,3.24252862]
["bitfinex-derivatives","SOLF0:USTF0",1764473589519,6.67372404,135.95,135.92,3.24252862]
["bitfinex-derivatives","SOLF0:USTF0",1764473590312,6.6197,135.94,135.92,3.24252862]
["bitfinex-derivatives","SOLF0:USTF0",1764473590718,6.6197,135.94,135.92,0.05252862]
["bitfinex-derivatives","SOLF0:USTF0",1764473621241,6.6197,135.94,135.92,3.14252862]
["bitfinex-derivatives","SOLF0:USTF0",1764473621539,25.12,135.93,135.92,3.14252862]
["bitfinex-derivatives","SOLF0:USTF0",1764473622340,6.6197,135.94,135.92,3.14252862]
["bitfinex-derivatives","SOLF0:USTF0",1764473622542,25.12,135.93,135.92,3.14252862]
["bitfinex-derivatives","SOLF0:USTF0",1764473630640,6.6197,135.94,135.92,3.14252862]
["bitfinex-derivatives","SOLF0:USTF0",1764473630838,0.05442404,135.95,135.92,3.14252862]
["bitfinex-derivatives","SOLF0:USTF0",1764473638740,0.05442404,135.95,135.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764473649566,6.67382404,135.95,135.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764473662472,6.67382404,135.95,135.92,3.14252862]
["bitfinex-derivatives","SOLF0:USTF0",1764473663075,6.6197,135.94,135.92,0.05252862]
["bitfinex-derivatives","SOLF0:USTF0",1764473673979,25.1,135.93,135.92,0.05252862]
["bitfinex-derivatives","SOLF0:USTF0",1764473677087,6.6197,135.94,135.92,0.05252862]
["bitfinex-derivatives","SOLF0:USTF0",1764473677388,25.1,135.93,135.92,0.05252862]
["bitfinex-derivatives","SOLF0:USTF0",1764473677589,6.6197,135.94,135.92,0.05252862]
["bitfinex-derivatives","SOLF0:USTF0",1764473677788,25.12,135.93,135.92,0.05252862]
["bitfinex-derivatives","SOLF0:USTF0",1764473680290,6.6206,135.92,135.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764473681185,6.67168065,135.92,135.89,3.1399127]
["bitfinex-derivatives","SOLF0:USTF0",1764473690897,6.6211,135.91,135.89,3.1399127]
["bitfinex-derivatives","SOLF0:USTF0",1764473693495,6.6211,135.91,135.89,0.0499127]
["bitfinex-derivatives","SOLF0:USTF0",1764473702394,25.12,135.9,135.89,0.0499127]
["bitfinex-derivatives","SOLF0:USTF0",1764473707999,25.12,135.9,135.84,9.15823912]
["bitfinex-derivatives","SOLF0:USTF0",1764473708000,27.04134323,135.9,135.84,10.12673424]
["bitfinex-derivatives","SOLF0:USTF0",1764473708304,27.04134323,135.9,135.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764473708497,6.6236,135.86,135.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764473708804,6.6236,135.86,135.83,10.12673424]
["bitfinex-derivatives","SOLF0:USTF0",1764473709007,0.04821214,135.86,135.83,0.04992196]
["bitfinex-derivatives","SOLF0:USTF0",1764473710105,6.6241,135.85,135.83,0.04992196]
["bitfinex-derivatives","SOLF0:USTF0",1764473713504,6.6257,135.82,135.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764473713699,25.12,135.81,135.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764473714610,25.16972697,135.81,135.79,3.31627001]
["bitfinex-derivatives","SOLF0:USTF0",1764473717217,25.16972697,135.81,135.79,5.23761324]
["bitfinex-derivatives","SOLF0:USTF0",1764473721815,0.04972697,135.81,135.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764473723910,25.12,135.83,135.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764473724115,6.6235,135.86,135.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764473724318,25.12,135.85,135.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764473724911,0.04867495,135.85,135.84,1.92134323]
["bitfinex-derivatives","SOLF0:USTF0",1764473725108,0.04867495,135.85,135.84,5.12134323]
["bitfinex-derivatives","SOLF0:USTF0",1764473734532,23.3017,135.9,135.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764473734835,23.3017,135.9,135.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764473735531,23.355285,135.9,135.87,3.24692815]
["bitfinex-derivatives","SOLF0:USTF0",1764473737640,6.6224,135.89,135.87,0.04692815]
["bitfinex-derivatives","SOLF0:USTF0",1764473738544,6.6224,135.89,135.87,3.24692815]
["bitfinex-derivatives","SOLF0:USTF0",1764473739745,6.6224,135.89,135.87,0.04692815]
["bitfinex-derivatives","SOLF0:USTF0",1764473744140,6.6224,135.89,135.87,3.24692815]
["bitfinex-derivatives","SOLF0:USTF0",1764473748454,6.6224,135.89,135.87,0.04692815]
["bitfinex-derivatives","SOLF0:USTF0",1764473760762,6.6235,135.86,135.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764473761662,10.38249467,135.93,135.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764473761663,22.32,135.87,135.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764473761963,22.36735496,135.87,135.84,3.34626066]
["bitfinex-derivatives","SOLF0:USTF0",1764473768270,0.04735496,135.87,135.84,3.34626066]
["bitfinex-derivatives","SOLF0:USTF0",1764473769379,0.04735496,135.87,135.84,10.2129949]
["bitfinex-derivatives","SOLF0:USTF0",1764473769569,0.04735496,135.87,135.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764473773672,6.67045496,135.87,135.84,6.9229949]
["bitfinex-derivatives","SOLF0:USTF0",1764473773871,0.04735496,135.87,135.84,0.05626066]
["bitfinex-derivatives","SOLF0:USTF0",1764473774879,0.04735496,135.87,135.84,3.34626066]
["bitfinex-derivatives","SOLF0:USTF0",1764473775376,6.6237,135.86,135.84,3.34626066]
["bitfinex-derivatives","SOLF0:USTF0",1764473777380,6.6237,135.86,135.84,0.05626066]
["bitfinex-derivatives","SOLF0:USTF0",1764473785784,6.6237,135.86,135.84,3.07626066]
["bitfinex-derivatives","SOLF0:USTF0",1764473786586,6.6237,135.86,135.84,0.05626066]
["bitfinex-derivatives","SOLF0:USTF0",1764473788975,25.12,135.85,135.84,0.05626066]
["bitfinex-derivatives","SOLF0:USTF0",1764473790285,6.6237,135.86,135.84,0.05626066]
["bitfinex-derivatives","SOLF0:USTF0",1764473790501,25.12,135.85,135.84,0.05626066]
["bitfinex-derivatives","SOLF0:USTF0",1764473791688,25.12,135.85,135.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764473791892,25.12,135.85,135.78,9.88673424]
["bitfinex-derivatives","SOLF0:USTF0",1764473792090,25.12,135.85,135.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764473792782,0.05066266,135.83,135.8,3.07659566]
["bitfinex-derivatives","SOLF0:USTF0",1764473793387,6.6257,135.82,135.8,3.07659566]
["bitfinex-derivatives","SOLF0:USTF0",1764473796898,6.6257,135.82,135.8,0.05659566]
["bitfinex-derivatives","SOLF0:USTF0",1764473800096,6.6257,135.82,135.8,3.07659566]
["bitfinex-derivatives","SOLF0:USTF0",1764473801098,6.6257,135.82,135.8,0.05659566]
["bitfinex-derivatives","SOLF0:USTF0",1764473801600,6.6257,135.82,135.8,3.07659566]
["bitfinex-derivatives","SOLF0:USTF0",1764473806302,0.05066266,135.83,135.81,1.92389896]
["bitfinex-derivatives","SOLF0:USTF0",1764473806506,0.05066266,135.83,135.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764473806801,18.3,135.85,135.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764473807108,18.3,135.85,135.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764473813217,18.3,135.85,135.83,5.11429701]
["bitfinex-derivatives","SOLF0:USTF0",1764473814623,24.9241,135.85,135.83,5.11429701]
["bitfinex-derivatives","SOLF0:USTF0",1764473817728,24.9241,135.85,135.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473820323,24.9241,135.85,135.83,1.97429701]
["bitfinex-derivatives","SOLF0:USTF0",1764473821228,24.9241,135.85,135.83,5.11429701]
["bitfinex-derivatives","SOLF0:USTF0",1764473823531,24.9241,135.85,135.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473824631,6.6241,135.85,135.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473824830,31.7441,135.85,135.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473825930,0.0512177,135.86,135.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473826127,0.0512177,135.86,135.85,5.06389896]
["bitfinex-derivatives","SOLF0:USTF0",1764473826327,25.1712177,135.86,135.85,5.06389896]
["bitfinex-derivatives","SOLF0:USTF0",1764473829833,0.0512177,135.86,135.85,5.06389896]
["bitfinex-derivatives","SOLF0:USTF0",1764473833034,0.0512177,135.86,135.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764473855560,0.0512177,135.86,135.83,6.93208626]
["bitfinex-derivatives","SOLF0:USTF0",1764473855856,6.6748177,135.86,135.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764473865466,0.0512177,135.86,135.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764473865668,0.0512177,135.86,135.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764473866361,28.95191861,135.91,135.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764473866362,6.6216,135.9,135.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764473866567,5.07975736,135.89,135.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764473867066,11.70135736,135.9,135.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764473867368,0.04755653,135.89,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764473881675,1.28075373,135.95,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764473881872,6.87191861,135.97,135.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764473882070,25.1,135.94,135.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764473882573,25.15261121,135.94,135.91,3.33766608]
["bitfinex-derivatives","SOLF0:USTF0",1764473883376,31.77251121,135.94,135.91,3.33766608]
["bitfinex-derivatives","SOLF0:USTF0",1764473884076,0.05261121,135.94,135.91,3.33766608]
["bitfinex-derivatives","SOLF0:USTF0",1764473888675,6.67241121,135.94,135.91,3.33766608]
["bitfinex-derivatives","SOLF0:USTF0",1764473888878,0.05261121,135.94,135.91,3.33766608]
["bitfinex-derivatives","SOLF0:USTF0",1764473892588,6.67231121,135.94,135.91,3.33766608]
["bitfinex-derivatives","SOLF0:USTF0",1764473893178,6.6202,135.93,135.91,3.33766608]
["bitfinex-derivatives","SOLF0:USTF0",1764473899091,6.6202,135.93,135.91,0.04766608]
["bitfinex-derivatives","SOLF0:USTF0",1764473906296,6.6202,135.93,135.91,3.15766608]
["bitfinex-derivatives","SOLF0:USTF0",1764473908306,0.05261121,135.94,135.91,3.15766608]
["bitfinex-derivatives","SOLF0:USTF0",1764473914912,6.67241121,135.94,135.91,3.15766608]
["bitfinex-derivatives","SOLF0:USTF0",1764473921814,31.77241121,135.94,135.91,3.15766608]
["bitfinex-derivatives","SOLF0:USTF0",1764473937426,25.15261121,135.94,135.91,3.15766608]
["bitfinex-derivatives","SOLF0:USTF0",1764473937629,25.15261121,135.94,135.91,0.04766608]
["bitfinex-derivatives","SOLF0:USTF0",1764473937630,6.6201,135.93,135.91,0.04766608]
["bitfinex-derivatives","SOLF0:USTF0",1764473937932,8.54057848,135.93,135.91,0.04766608]
["bitfinex-derivatives","SOLF0:USTF0",1764473938132,6.6201,135.93,135.91,0.04766608]
["bitfinex-derivatives","SOLF0:USTF0",1764473986980,6.6201,135.93,135.91,3.36766608]
["bitfinex-derivatives","SOLF0:USTF0",1764473987173,25.1,135.92,135.91,3.36766608]
["bitfinex-derivatives","SOLF0:USTF0",1764473989679,25.1,135.92,135.91,0.04766608]
["bitfinex-derivatives","SOLF0:USTF0",1764474001582,6.30984348,135.93,135.91,3.37766608]
["bitfinex-derivatives","SOLF0:USTF0",1764474001889,0.05261121,135.94,135.92,10.21760898]
["bitfinex-derivatives","SOLF0:USTF0",1764474002079,0.05261121,135.94,135.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764474008792,25.08,135.97,135.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764474009781,25.08,135.97,135.94,3.37919278]
["bitfinex-derivatives","SOLF0:USTF0",1764474010485,6.6167,136.0,135.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764474010687,6.6167,136.0,135.97,3.38183902]
["bitfinex-derivatives","SOLF0:USTF0",1764474011283,6.6167,136.0,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764474011791,31.6958,136.02,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764474011987,6.6158,136.02,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764474012193,25.08,136.01,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764474013686,31.6964,136.01,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764474016188,6.6153,136.03,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764474016389,25.08,136.02,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764474017503,31.6959,136.02,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764474017693,25.08,136.02,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764474019495,6.6165,136.01,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764474022287,6.6154,136.03,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764474022493,25.08,136.02,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764474026293,31.6958,136.02,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764474038200,6.6163,136.01,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764474038501,25.08,136.02,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764474038702,1.27976464,136.06,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764474039009,25.08,136.05,136.01,3.08005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474040305,6.6148,136.04,136.01,3.08005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474040707,6.6148,136.04,136.01,0.05005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474041995,6.6148,136.04,136.01,3.08005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474044407,31.6948,136.04,136.01,3.08005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474049017,6.6148,136.04,136.01,3.08005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474053022,25.06,136.05,136.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764474053212,6.6139,136.06,136.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764474053412,25.06,136.05,136.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764474054524,6.6139,136.06,136.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764474054733,25.06,136.05,136.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764474054929,6.6144,136.05,136.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764474055232,31.6744,136.05,136.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764474056729,31.6744,136.05,136.01,0.05005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474056929,31.6744,136.05,136.01,3.22005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474058529,26.97761644,136.05,136.01,3.22005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474058732,26.97761644,136.05,136.01,0.05005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474059234,26.97761644,136.05,136.01,3.22005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474059634,6.6153,136.03,136.01,3.22005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474066035,6.6153,136.03,136.01,0.05005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474072241,31.6744,136.05,136.01,0.05005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474072450,10.03240768,136.08,136.01,3.22005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474072751,17.1,136.07,136.01,3.22005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474072940,23.7134,136.07,136.01,3.22005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474076246,23.7134,136.07,136.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764474078951,23.7134,136.07,136.02,5.08761644]
["bitfinex-derivatives","SOLF0:USTF0",1764474079144,6.614,136.06,136.01,3.20005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474081155,8.53161644,136.06,136.01,3.20005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474084544,6.6147,136.04,136.01,3.20005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474089059,6.6147,136.04,136.01,0.05005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474090255,6.6147,136.04,136.01,3.16005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474090454,6.6147,136.04,136.01,0.05005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474091164,6.6154,136.03,136.01,0.05005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474092855,6.83516777,136.06,136.01,3.16005232]
["bitfinex-derivatives","SOLF0:USTF0",1764474093061,6.83516777,136.08,136.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764474093258,31.89516777,136.1,136.06,3.16556957]
["bitfinex-derivatives","SOLF0:USTF0",1764474093456,25.06,136.1,136.07,1.91761644]
["bitfinex-derivatives","SOLF0:USTF0",1764474093854,25.06,136.1,136.06,3.16556957]
["bitfinex-derivatives","SOLF0:USTF0",1764474094055,25.06,136.1,136.07,1.91761644]
["bitfinex-derivatives","SOLF0:USTF0",1764474094259,6.83516777,136.12,136.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764474094465,25.06,136.11,136.09,0.05418622]
["bitfinex-derivatives","SOLF0:USTF0",1764474095458,8.11427387,136.13,136.09,3.16418622]
["bitfinex-derivatives","SOLF0:USTF0",1764474095654,31.89516777,136.13,136.09,5.08180266]
["bitfinex-derivatives","SOLF0:USTF0",1764474095855,25.06,136.13,136.09,5.08180266]
["bitfinex-derivatives","SOLF0:USTF0",1764474096161,25.06,136.13,136.09,0.05418622]
["bitfinex-derivatives","SOLF0:USTF0",1764474096357,31.89516777,136.13,136.09,0.05418622]
["bitfinex-derivatives","SOLF0:USTF0",1764474096961,6.83516777,136.13,136.09,3.16418622]
["bitfinex-derivatives","SOLF0:USTF0",1764474097163,25.06,136.12,136.09,3.16418622]
["bitfinex-derivatives","SOLF0:USTF0",1764474097361,25.06,136.12,136.09,0.05418622]
["bitfinex-derivatives","SOLF0:USTF0",1764474105177,31.6711,136.12,136.09,0.05418622]
["bitfinex-derivatives","SOLF0:USTF0",1764474107777,33.58871644,136.12,136.09,0.05418622]
["bitfinex-derivatives","SOLF0:USTF0",1764474108577,31.6711,136.12,136.09,0.05418622]
["bitfinex-derivatives","SOLF0:USTF0",1764474109974,6.6117,136.11,136.09,0.05418622]
["bitfinex-derivatives","SOLF0:USTF0",1764474113080,9.6051816,136.11,136.09,0.05418622]
["bitfinex-derivatives","SOLF0:USTF0",1764474115381,9.6051816,136.11,136.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474115382,6.6133,136.07,136.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474116277,6.66493824,136.07,136.04,3.2571805]
["bitfinex-derivatives","SOLF0:USTF0",1764474118582,6.6139,136.06,136.04,0.0471805]
["bitfinex-derivatives","SOLF0:USTF0",1764474118983,25.06,136.05,136.04,0.0471805]
["bitfinex-derivatives","SOLF0:USTF0",1764474119993,25.06,136.05,136.04,3.2571805]
["bitfinex-derivatives","SOLF0:USTF0",1764474120291,25.06,136.05,136.04,0.0471805]
["bitfinex-derivatives","SOLF0:USTF0",1764474121094,25.06,136.05,136.04,3.2571805]
["bitfinex-derivatives","SOLF0:USTF0",1764474121494,6.6139,136.06,136.04,3.2571805]
["bitfinex-derivatives","SOLF0:USTF0",1764474126296,0.05163824,136.07,136.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474129193,0.05163824,136.07,136.06,10.03661277]
["bitfinex-derivatives","SOLF0:USTF0",1764474129799,0.05163824,136.07,136.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474130293,0.05163824,136.07,136.06,6.2034816]
["bitfinex-derivatives","SOLF0:USTF0",1764474134099,0.05163824,136.07,136.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474137195,0.05163824,136.07,136.06,10.03661277]
["bitfinex-derivatives","SOLF0:USTF0",1764474138199,0.05163824,136.07,136.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474143312,0.05163824,136.07,136.06,10.03661277]
["bitfinex-derivatives","SOLF0:USTF0",1764474144214,0.05163824,136.07,136.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474144411,0.05163824,136.07,136.06,10.03661277]
["bitfinex-derivatives","SOLF0:USTF0",1764474145114,0.05163824,136.07,136.06,13.03009437]
["bitfinex-derivatives","SOLF0:USTF0",1764474151820,0.05163824,136.07,136.06,10.03661277]
["bitfinex-derivatives","SOLF0:USTF0",1764474152829,0.05163824,136.07,136.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474153119,0.05163824,136.07,136.05,9.91661277]
["bitfinex-derivatives","SOLF0:USTF0",1764474153325,0.05163824,136.07,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764474154022,6.66513824,136.07,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764474158116,6.66513824,136.07,136.04,3.1371805]
["bitfinex-derivatives","SOLF0:USTF0",1764474159527,6.6139,136.06,136.04,3.1371805]
["bitfinex-derivatives","SOLF0:USTF0",1764474168629,6.6139,136.06,136.05,6.0834816]
["bitfinex-derivatives","SOLF0:USTF0",1764474170524,6.6139,136.06,136.05,5.00620089]
["bitfinex-derivatives","SOLF0:USTF0",1764474170830,0.05163824,136.07,136.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764474172027,0.05163824,136.07,136.05,4.95620089]
["bitfinex-derivatives","SOLF0:USTF0",1764474172531,0.05163824,136.07,136.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764474173328,0.05163824,136.07,136.04,3.0871805]
["bitfinex-derivatives","SOLF0:USTF0",1764474173527,0.05163824,136.07,136.06,4.95620089]
["bitfinex-derivatives","SOLF0:USTF0",1764474180438,6.6119,136.1,136.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764474180632,6.6119,136.1,136.09,4.95620089]
["bitfinex-derivatives","SOLF0:USTF0",1764474182834,6.6108,136.12,136.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764474183045,9.10162309,136.18,136.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764474183233,9.10162309,136.18,136.11,1.91620089]
["bitfinex-derivatives","SOLF0:USTF0",1764474183234,25.06,136.17,136.14,0.05171845]
["bitfinex-derivatives","SOLF0:USTF0",1764474183429,25.06,136.17,136.14,3.09171845]
["bitfinex-derivatives","SOLF0:USTF0",1764474183837,25.06,136.17,136.14,0.05171845]
["bitfinex-derivatives","SOLF0:USTF0",1764474184430,31.6687,136.17,136.14,0.05171845]
["bitfinex-derivatives","SOLF0:USTF0",1764474187342,33.58490089,136.17,136.14,0.05171845]
["bitfinex-derivatives","SOLF0:USTF0",1764474187842,6.6093,136.15,136.14,0.05171845]
["bitfinex-derivatives","SOLF0:USTF0",1764474193048,6.6105,136.13,136.1,4.95620089]
["bitfinex-derivatives","SOLF0:USTF0",1764474193849,6.6092,136.16,136.1,4.95620089]
["bitfinex-derivatives","SOLF0:USTF0",1764474194150,0.04777473,136.14,136.12,5.00798913]
["bitfinex-derivatives","SOLF0:USTF0",1764474196646,0.04777473,136.14,136.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764474197550,0.04777473,136.14,136.12,3.09178824]
["bitfinex-derivatives","SOLF0:USTF0",1764474199051,25.10777473,136.14,136.12,3.09178824]
["bitfinex-derivatives","SOLF0:USTF0",1764474199550,25.10777473,136.14,136.13,4.95620089]
["bitfinex-derivatives","SOLF0:USTF0",1764474200249,0.04777473,136.14,136.13,4.95620089]
["bitfinex-derivatives","SOLF0:USTF0",1764474201651,31.6683,136.18,136.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764474201853,31.6683,136.18,136.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764474202649,31.68844207,136.18,136.16,3.34884001]
["bitfinex-derivatives","SOLF0:USTF0",1764474202951,0.02014207,136.18,136.17,5.21620089]
["bitfinex-derivatives","SOLF0:USTF0",1764474204047,0.02014207,136.18,136.16,0.04884001]
["bitfinex-derivatives","SOLF0:USTF0",1764474204250,0.02014207,136.18,136.16,3.34884001]
["bitfinex-derivatives","SOLF0:USTF0",1764474205957,0.02014207,136.18,136.17,5.21620089]
["bitfinex-derivatives","SOLF0:USTF0",1764474211160,0.02014207,136.18,136.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764474212550,0.02014207,136.18,136.16,1.9650409]
["bitfinex-derivatives","SOLF0:USTF0",1764474212749,0.02014207,136.18,136.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764474214759,0.02014207,136.18,136.17,5.21620089]
["bitfinex-derivatives","SOLF0:USTF0",1764474215456,19.34,136.21,136.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764474218162,6.6061,136.22,136.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764474218358,25.04,136.21,136.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764474218559,8.52140089,136.24,136.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764474218759,25.04,136.23,136.2,3.35377941]
["bitfinex-derivatives","SOLF0:USTF0",1764474219458,6.6052,136.24,136.2,3.35377941]
["bitfinex-derivatives","SOLF0:USTF0",1764474219665,6.6052,136.24,136.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764474222166,6.6057,136.23,136.2,0.05377941]
["bitfinex-derivatives","SOLF0:USTF0",1764474224162,6.6061,136.22,136.2,0.05377941]
["bitfinex-derivatives","SOLF0:USTF0",1764474225063,6.6061,136.22,136.2,3.35377941]
["bitfinex-derivatives","SOLF0:USTF0",1764474227867,6.6051,136.24,136.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764474228178,25.04,136.25,136.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764474228674,6.6038,136.27,136.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764474228970,31.6638,136.27,136.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764474229171,3.61287127,136.3,136.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764474229172,10.21517127,136.3,136.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764474229367,25.06,136.29,136.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764474231969,1.08,136.46,136.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764474232170,1.08,136.44,136.41,5.13620089]
["bitfinex-derivatives","SOLF0:USTF0",1764474232367,2.35598724,136.46,136.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764474232570,3.48,136.48,136.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764474233063,3.06,136.5,136.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764474233272,1.08,136.52,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764474233579,1.08,136.51,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764474233776,16.54,136.51,136.48,0.05319577]
["bitfinex-derivatives","SOLF0:USTF0",1764474234075,16.54,136.51,136.48,3.27319577]
["bitfinex-derivatives","SOLF0:USTF0",1764474234469,16.54,136.51,136.48,0.05319577]
["bitfinex-derivatives","SOLF0:USTF0",1764474236067,1.08,136.5,136.48,0.05319577]
["bitfinex-derivatives","SOLF0:USTF0",1764474236568,1.08,136.48,136.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764474237170,1.08,136.5,136.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764474237368,1.08,136.5,136.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764474237571,0.05183135,136.48,136.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764474243573,1.13183135,136.48,136.45,0.04892139]
["bitfinex-derivatives","SOLF0:USTF0",1764474243973,1.08,136.47,136.45,0.04892139]
["bitfinex-derivatives","SOLF0:USTF0",1764474244782,0.05183135,136.48,136.45,3.26892139]
["bitfinex-derivatives","SOLF0:USTF0",1764474246788,1.13183135,136.48,136.45,3.26892139]
["bitfinex-derivatives","SOLF0:USTF0",1764474246982,1.13183135,136.48,136.45,0.04892139]
["bitfinex-derivatives","SOLF0:USTF0",1764474247383,1.08,136.47,136.45,0.04892139]
["bitfinex-derivatives","SOLF0:USTF0",1764474248989,6.5943,136.46,136.45,0.04892139]
["bitfinex-derivatives","SOLF0:USTF0",1764474249380,25.22,136.47,136.45,3.26892139]
["bitfinex-derivatives","SOLF0:USTF0",1764474249993,26.3,136.47,136.45,0.04892139]
["bitfinex-derivatives","SOLF0:USTF0",1764474250494,1.08,136.46,136.45,0.04892139]
["bitfinex-derivatives","SOLF0:USTF0",1764474251395,7.6743,136.46,136.45,0.04892139]
["bitfinex-derivatives","SOLF0:USTF0",1764474251588,7.6743,136.46,136.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764474251789,1.08,136.45,136.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764474252594,1.13043337,136.45,136.42,3.27398076]
["bitfinex-derivatives","SOLF0:USTF0",1764474252785,0.05043337,136.45,136.42,3.27398076]
["bitfinex-derivatives","SOLF0:USTF0",1764474258791,1.13043337,136.45,136.42,0.05398076]
["bitfinex-derivatives","SOLF0:USTF0",1764474259190,7.72543337,136.45,136.42,0.05398076]
["bitfinex-derivatives","SOLF0:USTF0",1764474259796,1.07,136.43,136.42,0.05398076]
["bitfinex-derivatives","SOLF0:USTF0",1764474263402,31.7956,136.44,136.42,3.34398076]
["bitfinex-derivatives","SOLF0:USTF0",1764474263992,32.8656,136.44,136.42,0.05398076]
["bitfinex-derivatives","SOLF0:USTF0",1764474264502,1.07,136.42,136.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764474264703,1.07,136.42,136.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764474265196,31.7962,136.43,136.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764474265392,0.04872656,136.41,136.39,3.3453453]
["bitfinex-derivatives","SOLF0:USTF0",1764474275213,0.04872656,136.41,136.39,9.95896693]
["bitfinex-derivatives","SOLF0:USTF0",1764474275505,0.04872656,136.41,136.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764474276294,0.04872656,136.41,136.4,9.71362163]
["bitfinex-derivatives","SOLF0:USTF0",1764474277502,0.04872656,136.41,136.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764474278110,0.04872656,136.41,136.4,9.71362163]
["bitfinex-derivatives","SOLF0:USTF0",1764474278313,0.04872656,136.41,136.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764474296417,6.5951,136.45,136.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474296720,6.5951,136.45,136.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474297307,7.92340168,136.52,136.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474297518,0.05009383,136.5,136.49,5.11649505]
["bitfinex-derivatives","SOLF0:USTF0",1764474302622,6.5909,136.53,136.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474302829,6.5909,136.53,136.52,5.11649505]
["bitfinex-derivatives","SOLF0:USTF0",1764474303028,1.12,136.54,136.52,1.90649505]
["bitfinex-derivatives","SOLF0:USTF0",1764474303527,1.17591311,136.54,136.52,1.95774528]
["bitfinex-derivatives","SOLF0:USTF0",1764474303727,0.05591311,136.54,136.52,5.16774528]
["bitfinex-derivatives","SOLF0:USTF0",1764474303925,1.17591311,136.54,136.52,5.16774528]
["bitfinex-derivatives","SOLF0:USTF0",1764474304120,1.17591311,136.54,136.52,1.95774528]
["bitfinex-derivatives","SOLF0:USTF0",1764474304323,1.17591311,136.54,136.46,6.61362163]
["bitfinex-derivatives","SOLF0:USTF0",1764474304324,1.12,136.51,136.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474305129,6.5928,136.5,136.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474305327,1.17290445,136.5,136.47,3.26618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474305935,6.5932,136.49,136.47,3.26618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474306233,6.5932,136.49,136.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474306831,0.05290445,136.5,136.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474307133,0.05290445,136.5,136.49,1.90649505]
["bitfinex-derivatives","SOLF0:USTF0",1764474308238,0.05290445,136.5,136.49,5.11649505]
["bitfinex-derivatives","SOLF0:USTF0",1764474309831,0.05290445,136.5,136.47,0.05618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474310035,0.05290445,136.5,136.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474310834,25.21290445,136.5,136.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474311138,32.92530445,136.5,136.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474312033,32.92530445,136.5,136.47,1.96268042]
["bitfinex-derivatives","SOLF0:USTF0",1764474312240,32.92530445,136.5,136.47,5.17268042]
["bitfinex-derivatives","SOLF0:USTF0",1764474312837,32.92530445,136.5,136.47,3.26618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474313738,1.12,136.49,136.47,3.26618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474313943,1.12,136.48,136.47,0.05618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474316142,6.5932,136.49,136.47,3.26618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474316642,7.7132,136.49,136.47,3.26618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474316840,25.16,136.48,136.47,3.26618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474317435,25.16,136.48,136.47,0.05618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474321648,26.28,136.48,136.47,0.05618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474322150,6.5932,136.49,136.47,3.14618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474322350,31.7332,136.49,136.47,3.14618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474326844,25.14,136.49,136.47,3.14618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474327441,25.14,136.49,136.47,5.05268042]
["bitfinex-derivatives","SOLF0:USTF0",1764474327641,25.14,136.49,136.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764474333054,31.76550445,136.5,136.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764474333555,0.05290445,136.5,136.48,4.99649505]
["bitfinex-derivatives","SOLF0:USTF0",1764474333755,0.05290445,136.5,136.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764474339154,1.18290445,136.5,136.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764474339553,7.7232,136.49,136.47,3.32618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474339754,7.7232,136.49,136.47,0.05618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474340450,7.7232,136.49,136.47,3.32618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474340947,6.5932,136.49,136.47,3.32618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474342257,25.17290445,136.5,136.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764474344763,0.05290445,136.5,136.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764474345554,1.18290445,136.5,136.47,5.23268042]
["bitfinex-derivatives","SOLF0:USTF0",1764474345950,1.18290445,136.5,136.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764474346463,1.18290445,136.5,136.47,3.32618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474346763,1.13,136.49,136.47,3.32618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474347665,7.77570445,136.5,136.47,3.32618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474348664,1.13,136.49,136.47,3.32618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474348958,7.77570445,136.5,136.47,3.32618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474351861,1.12,136.49,136.47,3.32618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474354463,7.76570445,136.5,136.47,3.32618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474355570,0.05290445,136.5,136.47,3.32618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474356371,1.17290445,136.5,136.47,3.32618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474356867,0.05290445,136.5,136.47,3.32618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474360667,1.17290445,136.5,136.47,3.32618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474361067,0.05290445,136.5,136.47,3.32618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474363478,1.17290445,136.5,136.47,3.32618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474363681,1.17290445,136.5,136.47,0.05618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474364576,1.12,136.48,136.47,0.05618537]
["bitfinex-derivatives","SOLF0:USTF0",1764474365378,1.12,136.47,136.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764474365777,1.12,136.46,136.43,6.79082745]
["bitfinex-derivatives","SOLF0:USTF0",1764474366083,1.12,136.46,136.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764474366376,1.16823058,136.46,136.43,3.08828001]
["bitfinex-derivatives","SOLF0:USTF0",1764474370785,0.04823058,136.46,136.43,3.08828001]
["bitfinex-derivatives","SOLF0:USTF0",1764474370980,7.76273058,136.46,136.43,3.08828001]
["bitfinex-derivatives","SOLF0:USTF0",1764474372071,0.04823058,136.46,136.43,3.08828001]
["bitfinex-derivatives","SOLF0:USTF0",1764474374788,0.04823058,136.46,136.43,9.87910746]
["bitfinex-derivatives","SOLF0:USTF0",1764474374975,0.04823058,136.46,136.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764474376783,0.04823058,136.46,136.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764474380994,0.04823058,136.46,136.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474381193,1.16823058,136.46,136.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474381493,1.12,136.45,136.43,3.25828001]
["bitfinex-derivatives","SOLF0:USTF0",1764474381695,7.76293058,136.46,136.43,3.25828001]
["bitfinex-derivatives","SOLF0:USTF0",1764474382190,7.7152,136.45,136.43,0.04828001]
["bitfinex-derivatives","SOLF0:USTF0",1764474382493,1.12,136.44,136.43,0.04828001]
["bitfinex-derivatives","SOLF0:USTF0",1764474388594,1.08,136.41,136.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764474388789,12.10254704,136.47,136.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764474388790,25.14,136.4,136.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764474389498,25.18816615,136.4,136.38,3.11897609]
["bitfinex-derivatives","SOLF0:USTF0",1764474390794,32.86536615,136.4,136.38,3.11897609]
["bitfinex-derivatives","SOLF0:USTF0",1764474390996,32.86536615,136.4,136.38,0.04897609]
["bitfinex-derivatives","SOLF0:USTF0",1764474392197,1.08,136.39,136.38,0.04897609]
["bitfinex-derivatives","SOLF0:USTF0",1764474393391,25.14,136.39,136.38,3.11897609]
["bitfinex-derivatives","SOLF0:USTF0",1764474393803,25.14,136.39,136.38,0.04897609]
["bitfinex-derivatives","SOLF0:USTF0",1764474394098,26.22,136.39,136.38,0.04897609]
["bitfinex-derivatives","SOLF0:USTF0",1764474395886,6.5986,136.38,136.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764474396094,1.08,136.37,136.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764474396691,1.08,136.4,136.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764474396887,0.054374,136.38,136.35,3.12186359]
["bitfinex-derivatives","SOLF0:USTF0",1764474401700,1.134374,136.38,136.35,3.12186359]
["bitfinex-derivatives","SOLF0:USTF0",1764474404206,7.732974,136.38,136.35,3.12186359]
["bitfinex-derivatives","SOLF0:USTF0",1764474405498,6.652974,136.38,136.35,3.12186359]
["bitfinex-derivatives","SOLF0:USTF0",1764474409209,0.054374,136.38,136.35,3.12186359]
["bitfinex-derivatives","SOLF0:USTF0",1764474409598,0.054374,136.38,136.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764474409800,6.5972,136.4,136.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764474410204,25.14,136.42,136.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764474410698,25.14,136.42,136.38,0.05595716]
["bitfinex-derivatives","SOLF0:USTF0",1764474410912,0.0533377,136.41,136.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764474414015,7.7239,136.47,136.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764474414201,7.7239,136.47,136.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764474414902,6.84522475,136.53,136.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764474414903,26.29,136.48,136.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764474415208,0.0532359,136.47,136.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764474420915,0.0532359,136.47,136.46,5.09512296]
["bitfinex-derivatives","SOLF0:USTF0",1764474424507,7.7219,136.51,136.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764474424712,6.5919,136.51,136.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764474424912,7.7219,136.51,136.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764474425622,0.05030039,136.5,136.48,3.24093298]
["bitfinex-derivatives","SOLF0:USTF0",1764474426922,1.18030039,136.5,136.48,3.24093298]
["bitfinex-derivatives","SOLF0:USTF0",1764474427824,0.05030039,136.5,136.48,3.24093298]
["bitfinex-derivatives","SOLF0:USTF0",1764474431413,1.18030039,136.5,136.48,3.24093298]
["bitfinex-derivatives","SOLF0:USTF0",1764474431610,1.13,136.48,136.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764474432521,1.13,136.48,136.45,3.24096754]
["bitfinex-derivatives","SOLF0:USTF0",1764474433625,7.77300039,136.5,136.45,3.24096754]
["bitfinex-derivatives","SOLF0:USTF0",1764474433826,7.77300039,136.5,136.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764474434027,1.13,136.49,136.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764474440736,1.12,136.48,136.45,3.17096754]
["bitfinex-derivatives","SOLF0:USTF0",1764474441028,1.12,136.48,136.45,0.05096754]
["bitfinex-derivatives","SOLF0:USTF0",1764474442234,1.12,136.46,136.45,0.05096754]
["bitfinex-derivatives","SOLF0:USTF0",1764474444837,1.12,136.44,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764474445435,6.595,136.45,136.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764474446031,6.64637293,136.45,136.42,3.17125767]
["bitfinex-derivatives","SOLF0:USTF0",1764474449531,7.77637293,136.45,136.42,3.17125767]
["bitfinex-derivatives","SOLF0:USTF0",1764474450735,0.05137293,136.45,136.42,3.17125767]
["bitfinex-derivatives","SOLF0:USTF0",1764474459458,0.05137293,136.45,136.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764474460059,1.18137293,136.45,136.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764474461359,1.18137293,136.45,136.42,3.15125767]
["bitfinex-derivatives","SOLF0:USTF0",1764474462863,7.77637293,136.45,136.42,3.15125767]
["bitfinex-derivatives","SOLF0:USTF0",1764474463057,1.13,136.44,136.42,3.15125767]
["bitfinex-derivatives","SOLF0:USTF0",1764474463961,7.77637293,136.45,136.42,3.15125767]
["bitfinex-derivatives","SOLF0:USTF0",1764474465758,0.05137293,136.45,136.42,3.15125767]
["bitfinex-derivatives","SOLF0:USTF0",1764474466060,0.05137293,136.45,136.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764474466856,6.5924,136.5,136.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764474467056,7.7224,136.5,136.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764474467466,6.5924,136.5,136.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764474467760,6.64840157,136.5,136.48,3.15145558]
["bitfinex-derivatives","SOLF0:USTF0",1764474469059,6.64840157,136.5,136.48,5.05657854]
["bitfinex-derivatives","SOLF0:USTF0",1764474469760,0.05600157,136.5,136.48,5.05657854]
["bitfinex-derivatives","SOLF0:USTF0",1764474470365,1.18600157,136.5,136.48,5.05657854]
["bitfinex-derivatives","SOLF0:USTF0",1764474473159,0.05600157,136.5,136.48,5.05657854]
["bitfinex-derivatives","SOLF0:USTF0",1764474473354,1.18600157,136.5,136.48,3.15145558]
["bitfinex-derivatives","SOLF0:USTF0",1764474474867,0.05600157,136.5,136.49,1.90512296]
["bitfinex-derivatives","SOLF0:USTF0",1764474475066,1.18600157,136.5,136.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764474475568,1.13,136.49,136.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764474476167,1.13,136.49,136.47,3.24916241]
["bitfinex-derivatives","SOLF0:USTF0",1764474478469,6.64860157,136.5,136.47,3.24916241]
["bitfinex-derivatives","SOLF0:USTF0",1764474478770,7.77860157,136.5,136.47,3.24916241]
["bitfinex-derivatives","SOLF0:USTF0",1764474480565,1.13,136.49,136.47,0.04916241]
["bitfinex-derivatives","SOLF0:USTF0",1764474480965,1.13,136.49,136.47,3.24916241]
["bitfinex-derivatives","SOLF0:USTF0",1764474484173,6.64860157,136.5,136.47,3.24916241]
["bitfinex-derivatives","SOLF0:USTF0",1764474484374,7.77860157,136.5,136.47,3.24916241]
["bitfinex-derivatives","SOLF0:USTF0",1764474486675,32.85860157,136.5,136.47,3.24916241]
["bitfinex-derivatives","SOLF0:USTF0",1764474488879,1.13,136.49,136.47,3.24916241]
["bitfinex-derivatives","SOLF0:USTF0",1764474490875,7.7231,136.49,136.47,3.24916241]
["bitfinex-derivatives","SOLF0:USTF0",1764474491275,1.13,136.48,136.47,0.04916241]
["bitfinex-derivatives","SOLF0:USTF0",1764474501192,1.13,136.46,136.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474501491,1.13,136.46,136.42,6.78287427]
["bitfinex-derivatives","SOLF0:USTF0",1764474501680,1.13,136.46,136.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474502283,1.18375396,136.45,136.43,0.04882771]
["bitfinex-derivatives","SOLF0:USTF0",1764474502485,7.77855396,136.45,136.43,3.25882771]
["bitfinex-derivatives","SOLF0:USTF0",1764474502992,1.13,136.44,136.43,0.04882771]
["bitfinex-derivatives","SOLF0:USTF0",1764474510394,1.14,136.42,136.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764474510591,26.22,136.42,136.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764474510998,6.5968,136.41,136.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764474511293,6.64494263,136.41,136.39,3.2925511]
["bitfinex-derivatives","SOLF0:USTF0",1764474511699,0.04814263,136.41,136.39,6.2689407]
["bitfinex-derivatives","SOLF0:USTF0",1764474511895,0.04814263,136.41,136.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764474520297,6.595,136.45,136.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764474520503,6.595,136.45,136.39,3.0289407]
["bitfinex-derivatives","SOLF0:USTF0",1764474520504,6.595,136.45,136.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764474521301,6.64181402,136.45,136.43,3.29176588]
["bitfinex-derivatives","SOLF0:USTF0",1764474522201,0.04681402,136.45,136.43,3.29176588]
["bitfinex-derivatives","SOLF0:USTF0",1764474530917,1.13,136.44,136.43,0.05176588]
["bitfinex-derivatives","SOLF0:USTF0",1764474538906,8.54885356,136.45,136.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764474538907,1.08,136.42,136.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764474539111,1.08,136.42,136.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764474539418,25.08,136.41,136.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764474540217,23.48842425,136.42,136.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764474540419,24.56842425,136.42,136.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764474540617,23.48842425,136.42,136.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764474542522,1.08,136.41,136.39,1.95442464]
["bitfinex-derivatives","SOLF0:USTF0",1764474542715,1.08,136.41,136.39,3.2174851]
["bitfinex-derivatives","SOLF0:USTF0",1764474543824,30.08472425,136.42,136.39,3.2174851]
["bitfinex-derivatives","SOLF0:USTF0",1764474544023,31.16472425,136.42,136.39,3.2174851]
["bitfinex-derivatives","SOLF0:USTF0",1764474548928,1.08,136.41,136.39,3.2174851]
["bitfinex-derivatives","SOLF0:USTF0",1764474549124,1.08,136.41,136.39,5.12442464]
["bitfinex-derivatives","SOLF0:USTF0",1764474553129,1.08,136.41,136.39,1.95442464]
["bitfinex-derivatives","SOLF0:USTF0",1764474554926,1.08,136.41,136.39,0.0474851]
["bitfinex-derivatives","SOLF0:USTF0",1764474557431,7.6771,136.41,136.39,0.0474851]
["bitfinex-derivatives","SOLF0:USTF0",1764474557633,1.08,136.4,136.39,0.0474851]
["bitfinex-derivatives","SOLF0:USTF0",1764474561728,1.09,136.39,136.35,4.94693954]
["bitfinex-derivatives","SOLF0:USTF0",1764474562625,1.09,136.37,136.36,0.05629871]
["bitfinex-derivatives","SOLF0:USTF0",1764474568233,6.5997,136.35,136.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764474568438,6.5997,136.35,136.28,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1764474568439,32.7697,136.35,136.33,4.94693954]
["bitfinex-derivatives","SOLF0:USTF0",1764474568828,32.7697,136.35,136.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764474569128,32.7697,136.35,136.33,4.94693954]
["bitfinex-derivatives","SOLF0:USTF0",1764474569329,32.8249996,136.35,136.33,4.9964502]
["bitfinex-derivatives","SOLF0:USTF0",1764474569529,1.09,136.34,136.33,1.9564502]
["bitfinex-derivatives","SOLF0:USTF0",1764474569727,1.09,136.34,136.33,0.04951066]
["bitfinex-derivatives","SOLF0:USTF0",1764474581631,1.09,136.33,136.3,4.94693954]
["bitfinex-derivatives","SOLF0:USTF0",1764474581944,1.09,136.33,136.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764474582742,1.09,136.33,136.31,3.09371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474584943,6.6005,136.34,136.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764474590046,25.1352996,136.35,136.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764474590244,26.2152996,136.35,136.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764474590742,0.0552996,136.35,136.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764474590944,0.0552996,136.35,136.34,5.05693954]
["bitfinex-derivatives","SOLF0:USTF0",1764474600560,0.0552996,136.35,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764474620688,1.1452996,136.35,136.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764474622479,7.7451996,136.35,136.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764474623287,6.6004,136.34,136.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764474624289,7.6904,136.34,136.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764474629395,6.6004,136.34,136.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764474630292,0.0552996,136.35,136.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764474630996,1.1352996,136.35,136.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764474631396,0.0552996,136.35,136.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764474634092,0.0552996,136.35,136.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764474645808,1.1352996,136.35,136.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764474646016,1.1352996,136.35,136.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764474651028,1.08,136.34,136.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764474653418,7.7350996,136.35,136.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764474656314,1.08,136.34,136.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764474661417,6.6550996,136.35,136.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764474661623,7.7350996,136.35,136.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764474664020,6.6550996,136.35,136.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764474664221,0.0552996,136.35,136.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764474664522,1.1352996,136.35,136.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764474668723,1.08,136.34,136.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764474670720,1.08,136.33,136.31,0.05371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474672423,1.08,136.32,136.31,0.05371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474674923,25.08,136.32,136.31,3.06371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474677237,26.16,136.32,136.31,3.06371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474679231,1.08,136.32,136.31,3.06371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474679433,26.16,136.32,136.31,3.06371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474680535,1.08,136.32,136.31,3.06371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474680736,26.16,136.32,136.31,3.06371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474681541,1.08,136.32,136.31,3.06371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474681838,26.16,136.32,136.31,3.06371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474682432,26.16,136.32,136.31,0.05371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474682633,1.08,136.32,136.31,0.05371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474682932,26.16,136.32,136.31,0.05371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474683237,1.08,136.32,136.31,0.05371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474683540,26.16,136.32,136.31,0.05371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474684038,1.08,136.32,136.31,0.05371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474684232,26.16,136.32,136.31,0.05371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474684536,1.08,136.32,136.31,0.05371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474684740,26.16,136.32,136.31,0.05371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474685440,1.08,136.32,136.31,0.05371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474685635,26.16,136.32,136.31,0.05371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474686340,1.08,136.32,136.31,0.05371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474686539,26.16,136.32,136.31,0.05371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474698241,28.06904116,136.32,136.31,0.05371543]
["bitfinex-derivatives","SOLF0:USTF0",1764474698445,1.09,136.3,136.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764474699446,0.05388836,136.29,136.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764474703657,1.14388836,136.29,136.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764474704253,0.05388836,136.29,136.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764474704561,1.14388836,136.29,136.27,3.0524021]
["bitfinex-derivatives","SOLF0:USTF0",1764474704760,0.05388836,136.29,136.27,3.0524021]
["bitfinex-derivatives","SOLF0:USTF0",1764474706357,0.05388836,136.29,136.28,4.90904116]
["bitfinex-derivatives","SOLF0:USTF0",1764474713559,0.05388836,136.29,136.28,11.73587504]
["bitfinex-derivatives","SOLF0:USTF0",1764474713969,0.05388836,136.29,136.28,4.90904116]
["bitfinex-derivatives","SOLF0:USTF0",1764474714158,0.05388836,136.29,136.28,11.73587504]
["bitfinex-derivatives","SOLF0:USTF0",1764474721573,6.6008,136.33,136.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764474721774,7.6808,136.33,136.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764474722166,1.08,136.32,136.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764474722677,1.13435409,136.32,136.29,3.1745391]
["bitfinex-derivatives","SOLF0:USTF0",1764474728178,1.08,136.31,136.29,0.0545391]
["bitfinex-derivatives","SOLF0:USTF0",1764474729384,1.08,136.3,136.29,0.0545391]
["bitfinex-derivatives","SOLF0:USTF0",1764474729582,6.35413358,136.3,136.29,0.0545391]
["bitfinex-derivatives","SOLF0:USTF0",1764474731682,6.35413358,136.3,136.29,3.1745391]
["bitfinex-derivatives","SOLF0:USTF0",1764474732488,5.27413358,136.3,136.29,3.1745391]
["bitfinex-derivatives","SOLF0:USTF0",1764474732689,36.95603358,136.31,136.29,3.1745391]
["bitfinex-derivatives","SOLF0:USTF0",1764474733088,38.03603358,136.31,136.29,3.1745391]
["bitfinex-derivatives","SOLF0:USTF0",1764474735986,1.08,136.3,136.29,3.1745391]
["bitfinex-derivatives","SOLF0:USTF0",1764474740091,1.08,136.3,136.29,0.0545391]
["bitfinex-derivatives","SOLF0:USTF0",1764474740393,6.35413358,136.3,136.29,0.0545391]
["bitfinex-derivatives","SOLF0:USTF0",1764474750802,1.09,136.28,136.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764474751503,1.09,136.27,136.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764474751905,1.14010826,136.27,136.25,3.16556308]
["bitfinex-derivatives","SOLF0:USTF0",1764474760200,0.05010826,136.27,136.25,3.16556308]
["bitfinex-derivatives","SOLF0:USTF0",1764474770910,3.24,136.34,136.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764474771116,28.32,136.33,136.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764474771515,3.24,136.32,136.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764474772013,3.29588647,136.32,136.29,3.27662872]
["bitfinex-derivatives","SOLF0:USTF0",1764474773217,0.05588647,136.32,136.29,3.27662872]
["bitfinex-derivatives","SOLF0:USTF0",1764474773514,3.29588647,136.32,136.29,3.27662872]
["bitfinex-derivatives","SOLF0:USTF0",1764474773812,0.05588647,136.32,136.29,3.27662872]
["bitfinex-derivatives","SOLF0:USTF0",1764474774418,0.05588647,136.32,136.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764474778120,0.05588647,136.32,136.31,6.21393938]
["bitfinex-derivatives","SOLF0:USTF0",1764474780925,6.5989,136.37,136.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764474781122,6.5989,136.37,136.31,11.04553938]
["bitfinex-derivatives","SOLF0:USTF0",1764474781123,6.5989,136.37,136.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764474782020,6.64757741,136.37,136.34,3.28299888]
["bitfinex-derivatives","SOLF0:USTF0",1764474784626,6.64757741,136.37,136.35,1.90783872]
["bitfinex-derivatives","SOLF0:USTF0",1764474784919,0.04867741,136.37,136.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764474787023,3.28867741,136.37,136.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764474787826,3.28867741,136.37,136.34,1.9608376]
["bitfinex-derivatives","SOLF0:USTF0",1764474788125,3.28867741,136.37,136.34,3.28299888]
["bitfinex-derivatives","SOLF0:USTF0",1764474805839,0.04867741,136.37,136.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764474822751,0.04867741,136.37,136.36,10.05720394]
["bitfinex-derivatives","SOLF0:USTF0",1764474822956,6.5969,136.41,136.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764474823254,6.5969,136.41,136.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764474823556,9.6169,136.41,136.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764474823960,9.66653805,136.41,136.38,3.06208459]
["bitfinex-derivatives","SOLF0:USTF0",1764474836158,6.64653805,136.41,136.38,3.06208459]
["bitfinex-derivatives","SOLF0:USTF0",1764474836361,0.04963805,136.41,136.38,3.06208459]
["bitfinex-derivatives","SOLF0:USTF0",1764474838765,0.04963805,136.41,136.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764474859878,3.17963805,136.41,136.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474861187,0.04963805,136.41,136.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764474863685,3.17963805,136.41,136.38,3.26208459]
["bitfinex-derivatives","SOLF0:USTF0",1764474865592,3.13,136.4,136.38,3.26208459]
["bitfinex-derivatives","SOLF0:USTF0",1764474869093,3.13,136.4,136.38,0.05208459]
["bitfinex-derivatives","SOLF0:USTF0",1764474870102,9.7274,136.4,136.38,0.05208459]
["bitfinex-derivatives","SOLF0:USTF0",1764474870296,3.24,136.39,136.38,0.05208459]
["bitfinex-derivatives","SOLF0:USTF0",1764474873699,25.04,136.4,136.38,3.15208459]
["bitfinex-derivatives","SOLF0:USTF0",1764474873891,28.28,136.4,136.38,3.15208459]
["bitfinex-derivatives","SOLF0:USTF0",1764474874298,3.24,136.4,136.38,3.15208459]
["bitfinex-derivatives","SOLF0:USTF0",1764474878705,28.22653805,136.41,136.38,3.15208459]
["bitfinex-derivatives","SOLF0:USTF0",1764474879700,3.28963805,136.41,136.38,3.15208459]
["bitfinex-derivatives","SOLF0:USTF0",1764474879904,0.04963805,136.41,136.38,3.15208459]
["bitfinex-derivatives","SOLF0:USTF0",1764474884907,3.28963805,136.41,136.38,3.15208459]
["bitfinex-derivatives","SOLF0:USTF0",1764474885513,3.24,136.4,136.38,3.15208459]
["bitfinex-derivatives","SOLF0:USTF0",1764474885908,6.64643805,136.41,136.38,3.15208459]
["bitfinex-derivatives","SOLF0:USTF0",1764474886209,9.88643805,136.41,136.38,3.15208459]
["bitfinex-derivatives","SOLF0:USTF0",1764474888413,3.24,136.4,136.38,3.15208459]
["bitfinex-derivatives","SOLF0:USTF0",1764474888815,9.88643805,136.41,136.38,3.15208459]
["bitfinex-derivatives","SOLF0:USTF0",1764474889209,9.8574,136.4,136.38,0.05208459]
["bitfinex-derivatives","SOLF0:USTF0",1764474889405,3.26,136.39,136.38,0.05208459]
["bitfinex-derivatives","SOLF0:USTF0",1764474898316,6.5986,136.38,136.33,6.79123543]
["bitfinex-derivatives","SOLF0:USTF0",1764474898523,3.26,136.37,136.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764474898723,26.54,136.36,136.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764474899426,26.58730954,136.36,136.34,3.09185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474900024,3.26,136.35,136.34,3.09185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474900228,3.26,136.35,136.34,0.05185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474900724,3.26,136.35,136.34,3.09185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474900924,33.18660954,136.36,136.34,3.09185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474901827,6.64660954,136.36,136.34,3.09185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474902325,0.04730954,136.36,136.34,3.09185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474910536,3.30730954,136.36,136.34,3.09185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474911633,3.26,136.35,136.34,0.05185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474916634,0.04730954,136.36,136.34,3.09185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474917334,3.30730954,136.36,136.34,3.09185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474919738,0.04730954,136.36,136.34,3.09185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474920735,3.21730954,136.36,136.34,3.09185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474937657,0.04730954,136.36,136.34,3.09185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474937862,0.04730954,136.36,136.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764474938059,0.04730954,136.36,136.35,5.05818555]
["bitfinex-derivatives","SOLF0:USTF0",1764474945974,0.04730954,136.36,136.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764474952873,3.12730954,136.36,136.34,10.12605993]
["bitfinex-derivatives","SOLF0:USTF0",1764474953082,3.12730954,136.36,136.34,3.32185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474957779,9.72660954,136.36,136.34,3.32185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474958079,3.08,136.35,136.34,3.32185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474959082,9.72660954,136.36,136.34,3.32185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474960486,3.08,136.35,136.34,3.32185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474961281,9.72660954,136.36,136.34,3.32185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474961681,0.04730954,136.36,136.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764474976300,25.08730954,136.36,136.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764474976798,0.04730954,136.36,136.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764474978100,25.08730954,136.36,136.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764474979100,0.04730954,136.36,136.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764474979300,25.08730954,136.36,136.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764474979706,0.04730954,136.36,136.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764474979908,25.08730954,136.36,136.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764474988712,25.08730954,136.36,136.34,10.1801392]
["bitfinex-derivatives","SOLF0:USTF0",1764474988915,28.25730954,136.36,136.34,10.1801392]
["bitfinex-derivatives","SOLF0:USTF0",1764474989619,28.25730954,136.36,136.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764474990510,34.85660954,136.36,136.34,6.8601392]
["bitfinex-derivatives","SOLF0:USTF0",1764474990718,3.17,136.35,136.34,6.8601392]
["bitfinex-derivatives","SOLF0:USTF0",1764474991016,3.17,136.35,136.34,0.05185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474991418,8.40236297,136.35,136.34,0.05185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474991716,8.40236297,136.35,136.34,3.37185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474992110,30.25236297,136.35,136.34,3.37185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474992921,5.23236297,136.35,136.34,3.37185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474993422,5.27967251,136.36,136.34,3.37185859]
["bitfinex-derivatives","SOLF0:USTF0",1764474993906,0.04730954,136.36,136.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764474994909,0.04730954,136.36,136.35,10.12828061]
["bitfinex-derivatives","SOLF0:USTF0",1764474995314,0.04730954,136.36,136.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764474995724,0.04730954,136.36,136.35,10.12828061]
["bitfinex-derivatives","SOLF0:USTF0",1764474999223,0.04730954,136.36,136.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764475008430,0.04730954,136.36,136.35,10.12828061]
["bitfinex-derivatives","SOLF0:USTF0",1764475009021,5.19307534,136.38,136.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764475009221,5.19307534,136.4,136.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764475009523,6.5971,136.41,136.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764475010029,6.65180531,136.41,136.38,3.29702066]
["bitfinex-derivatives","SOLF0:USTF0",1764475010731,3.27,136.4,136.38,3.29702066]
["bitfinex-derivatives","SOLF0:USTF0",1764475011430,3.27,136.4,136.38,0.04702066]
["bitfinex-derivatives","SOLF0:USTF0",1764475012126,3.27,136.4,136.38,3.29702066]
["bitfinex-derivatives","SOLF0:USTF0",1764475014821,9.92180531,136.41,136.38,3.29702066]
["bitfinex-derivatives","SOLF0:USTF0",1764475015023,28.34470531,136.41,136.38,3.29702066]
["bitfinex-derivatives","SOLF0:USTF0",1764475015830,3.27,136.4,136.38,3.29702066]
["bitfinex-derivatives","SOLF0:USTF0",1764475016527,3.32470531,136.41,136.38,3.29702066]
["bitfinex-derivatives","SOLF0:USTF0",1764475017925,0.05470531,136.41,136.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764475025531,0.05470531,136.41,136.4,6.23158669]
["bitfinex-derivatives","SOLF0:USTF0",1764475026531,0.05470531,136.41,136.4,5.15589801]
["bitfinex-derivatives","SOLF0:USTF0",1764475027634,9.8641,136.47,136.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764475027834,3.27,136.46,136.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764475028634,3.31962685,136.46,136.43,3.30146787]
["bitfinex-derivatives","SOLF0:USTF0",1764475039848,5.22552486,136.46,136.43,0.05146787]
["bitfinex-derivatives","SOLF0:USTF0",1764475040148,4.93589801,136.44,136.43,0.05146787]
["bitfinex-derivatives","SOLF0:USTF0",1764475041846,3.03,136.44,136.43,0.05146787]
["bitfinex-derivatives","SOLF0:USTF0",1764475042047,34.625,136.45,136.43,3.22146787]
["bitfinex-derivatives","SOLF0:USTF0",1764475042442,28.07962685,136.46,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764475043943,3.07962685,136.46,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764475044143,28.07962685,136.46,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764475045946,3.07962685,136.46,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764475046152,28.07962685,136.46,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764475046450,0.04962685,136.46,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764475051264,3.16962685,136.46,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764475051855,9.76412685,136.46,136.43,0.05146787]
["bitfinex-derivatives","SOLF0:USTF0",1764475052057,3.12,136.45,136.43,0.05146787]
["bitfinex-derivatives","SOLF0:USTF0",1764475052564,3.12,136.45,136.43,3.16146787]
["bitfinex-derivatives","SOLF0:USTF0",1764475053260,3.16962685,136.46,136.43,3.16146787]
["bitfinex-derivatives","SOLF0:USTF0",1764475053559,25.0,136.45,136.43,3.16146787]
["bitfinex-derivatives","SOLF0:USTF0",1764475054563,3.16962685,136.46,136.43,3.16146787]
["bitfinex-derivatives","SOLF0:USTF0",1764475060558,0.04962685,136.46,136.43,3.16146787]
["bitfinex-derivatives","SOLF0:USTF0",1764475061356,0.04962685,136.46,136.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764475070863,3.16,136.45,136.43,3.22146787]
["bitfinex-derivatives","SOLF0:USTF0",1764475071782,9.755,136.45,136.43,0.05146787]
["bitfinex-derivatives","SOLF0:USTF0",1764475072081,3.16,136.44,136.43,0.05146787]
["bitfinex-derivatives","SOLF0:USTF0",1764475081587,9.755,136.45,136.43,3.22146787]
["bitfinex-derivatives","SOLF0:USTF0",1764475081781,3.16,136.44,136.43,3.22146787]
["bitfinex-derivatives","SOLF0:USTF0",1764475081992,3.16,136.44,136.43,0.05146787]
["bitfinex-derivatives","SOLF0:USTF0",1764475083989,28.16,136.44,136.43,0.05146787]
["bitfinex-derivatives","SOLF0:USTF0",1764475086094,3.16,136.43,136.39,11.87785626]
["bitfinex-derivatives","SOLF0:USTF0",1764475086683,3.16,136.43,136.39,9.97195825]
["bitfinex-derivatives","SOLF0:USTF0",1764475087080,3.16,136.41,136.4,0.04830279]
["bitfinex-derivatives","SOLF0:USTF0",1764475113719,3.11,136.39,136.35,12.82138245]
["bitfinex-derivatives","SOLF0:USTF0",1764475113920,3.11,136.39,136.35,6.0194242]
["bitfinex-derivatives","SOLF0:USTF0",1764475114715,3.11,136.37,136.36,0.05460256]
["bitfinex-derivatives","SOLF0:USTF0",1764475121118,0.05142203,136.38,136.36,3.09460256]
["bitfinex-derivatives","SOLF0:USTF0",1764475121317,3.16142203,136.38,136.36,3.09460256]
["bitfinex-derivatives","SOLF0:USTF0",1764475129935,3.16142203,136.38,136.36,0.05460256]
["bitfinex-derivatives","SOLF0:USTF0",1764475130732,9.75982203,136.38,136.36,0.05460256]
["bitfinex-derivatives","SOLF0:USTF0",1764475130937,3.19,136.37,136.36,0.05460256]
["bitfinex-derivatives","SOLF0:USTF0",1764475135328,3.19,136.36,136.32,13.0116575]
["bitfinex-derivatives","SOLF0:USTF0",1764475135843,3.19,136.36,136.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764475136244,3.19,136.36,136.33,3.32281488]
["bitfinex-derivatives","SOLF0:USTF0",1764475148149,3.19,136.36,136.33,6.30223908]
["bitfinex-derivatives","SOLF0:USTF0",1764475148351,3.19,136.37,136.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764475148651,3.19,136.37,136.35,1.90801038]
["bitfinex-derivatives","SOLF0:USTF0",1764475155550,3.19,136.37,136.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764475155755,3.19,136.37,136.34,5.17801038]
["bitfinex-derivatives","SOLF0:USTF0",1764475159850,3.19,136.37,136.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764475160052,3.19,136.37,136.34,5.17801038]
["bitfinex-derivatives","SOLF0:USTF0",1764475162059,3.19,136.37,136.34,11.94024368]
["bitfinex-derivatives","SOLF0:USTF0",1764475166364,3.19,136.37,136.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764475177072,0.05142203,136.38,136.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764475178376,9.886,136.43,136.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764475178671,3.29,136.42,136.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764475178974,3.29,136.46,136.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764475179175,3.29,136.46,136.43,1.90801038]
["bitfinex-derivatives","SOLF0:USTF0",1764475179369,3.34410157,136.46,136.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764475180473,3.34410157,136.46,136.43,5.06907437]
["bitfinex-derivatives","SOLF0:USTF0",1764475181470,3.34410157,136.46,136.43,3.16106399]
["bitfinex-derivatives","SOLF0:USTF0",1764475181869,3.29,136.44,136.43,0.05106399]
["bitfinex-derivatives","SOLF0:USTF0",1764475183181,5.19801038,136.44,136.43,0.05106399]
["bitfinex-derivatives","SOLF0:USTF0",1764475185574,3.29,136.43,136.37,11.61641038]
["bitfinex-derivatives","SOLF0:USTF0",1764475185770,3.29,136.43,136.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764475185968,3.29,136.42,136.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764475186371,0.05228994,136.41,136.39,3.15812798]
["bitfinex-derivatives","SOLF0:USTF0",1764475186570,3.34228994,136.41,136.39,3.15812798]
["bitfinex-derivatives","SOLF0:USTF0",1764475188073,0.05228994,136.41,136.39,5.06613836]
["bitfinex-derivatives","SOLF0:USTF0",1764475188278,0.05228994,136.41,136.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764475196887,10.67,136.45,136.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764475197085,10.67,136.45,136.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764475197681,10.72620621,136.45,136.42,3.30750604]
["bitfinex-derivatives","SOLF0:USTF0",1764475200801,3.28620621,136.45,136.42,3.30750604]
["bitfinex-derivatives","SOLF0:USTF0",1764475201694,0.05620621,136.45,136.42,3.30750604]
["bitfinex-derivatives","SOLF0:USTF0",1764475202799,3.28620621,136.45,136.42,3.30750604]
["bitfinex-derivatives","SOLF0:USTF0",1764475203000,3.28620621,136.45,136.42,0.04750604]
["bitfinex-derivatives","SOLF0:USTF0",1764475203703,3.23,136.43,136.42,0.04750604]
["bitfinex-derivatives","SOLF0:USTF0",1764475204998,28.28620621,136.45,136.42,3.30750604]
["bitfinex-derivatives","SOLF0:USTF0",1764475205307,25.05620621,136.45,136.42,3.30750604]
["bitfinex-derivatives","SOLF0:USTF0",1764475205501,28.28620621,136.45,136.42,3.30750604]
["bitfinex-derivatives","SOLF0:USTF0",1764475206094,3.23,136.44,136.42,0.04750604]
["bitfinex-derivatives","SOLF0:USTF0",1764475207195,3.23,136.43,136.42,0.04750604]
["bitfinex-derivatives","SOLF0:USTF0",1764475207399,3.23,136.43,136.33,13.60103986]
["bitfinex-derivatives","SOLF0:USTF0",1764475207400,3.23,136.42,136.36,5.16801038]
["bitfinex-derivatives","SOLF0:USTF0",1764475207703,3.23,136.42,136.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764475208106,3.23,136.4,136.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764475208302,3.28148034,136.4,136.37,3.30681809]
["bitfinex-derivatives","SOLF0:USTF0",1764475210704,0.05148034,136.4,136.37,3.30681809]
["bitfinex-derivatives","SOLF0:USTF0",1764475213814,0.05148034,136.4,136.37,10.06905139]
["bitfinex-derivatives","SOLF0:USTF0",1764475214010,0.05148034,136.4,136.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764475221421,0.05148034,136.4,136.38,10.0222333]
["bitfinex-derivatives","SOLF0:USTF0",1764475221622,0.05148034,136.4,136.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764475225726,3.32148034,136.4,136.38,9.9022333]
["bitfinex-derivatives","SOLF0:USTF0",1764475225926,3.32148034,136.4,136.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764475231023,3.32148034,136.4,136.38,9.9022333]
["bitfinex-derivatives","SOLF0:USTF0",1764475231224,3.32148034,136.4,136.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764475232534,0.05148034,136.4,136.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764475233226,3.32148034,136.4,136.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764475233534,0.05148034,136.4,136.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764475238638,0.05148034,136.4,136.39,9.9022333]
["bitfinex-derivatives","SOLF0:USTF0",1764475240639,6.5955,136.44,136.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764475240938,3.27,136.46,136.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764475241344,3.27,136.44,136.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764475241535,3.27,136.44,136.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764475241735,3.31701678,136.44,136.41,3.18998899]
["bitfinex-derivatives","SOLF0:USTF0",1764475242941,0.04701678,136.44,136.41,6.17048156]
["bitfinex-derivatives","SOLF0:USTF0",1764475243142,0.04701678,136.44,136.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764475244042,3.31701678,136.44,136.41,3.18998899]
["bitfinex-derivatives","SOLF0:USTF0",1764475244945,9.91271678,136.44,136.41,0.04998899]
["bitfinex-derivatives","SOLF0:USTF0",1764475245244,3.31701678,136.44,136.41,0.04998899]
["bitfinex-derivatives","SOLF0:USTF0",1764475246346,3.27,136.42,136.41,0.04998899]
["bitfinex-derivatives","SOLF0:USTF0",1764475247041,3.27,136.42,136.36,9.9022333]
["bitfinex-derivatives","SOLF0:USTF0",1764475247042,3.27,136.4,136.36,9.9022333]
["bitfinex-derivatives","SOLF0:USTF0",1764475247449,3.27,136.39,136.35,6.7622333]
["bitfinex-derivatives","SOLF0:USTF0",1764475247647,3.27,136.39,136.35,9.9022333]
["bitfinex-derivatives","SOLF0:USTF0",1764475248044,3.27,136.39,136.36,3.1944669]
["bitfinex-derivatives","SOLF0:USTF0",1764475248045,0.05386081,136.38,136.36,3.1944669]
["bitfinex-derivatives","SOLF0:USTF0",1764475248634,3.32386081,136.38,136.36,3.1944669]
["bitfinex-derivatives","SOLF0:USTF0",1764475248838,9.92206081,136.38,136.36,0.0544669]
["bitfinex-derivatives","SOLF0:USTF0",1764475249634,9.92206081,136.38,136.36,3.1844669]
["bitfinex-derivatives","SOLF0:USTF0",1764475250935,3.01,136.37,136.36,0.0544669]
["bitfinex-derivatives","SOLF0:USTF0",1764475255145,6.5992,136.36,136.33,9.8922333]
["bitfinex-derivatives","SOLF0:USTF0",1764475255448,3.01,136.35,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764475256446,3.01,136.35,136.33,3.17807261]
["bitfinex-derivatives","SOLF0:USTF0",1764475256750,3.01,136.35,136.33,0.04807261]
["bitfinex-derivatives","SOLF0:USTF0",1764475258049,3.01,136.35,136.33,3.17807261]
["bitfinex-derivatives","SOLF0:USTF0",1764475259954,9.6098,136.35,136.33,0.04807261]
["bitfinex-derivatives","SOLF0:USTF0",1764475260147,3.01,136.34,136.33,0.04807261]
["bitfinex-derivatives","SOLF0:USTF0",1764475260855,3.01,136.32,136.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764475261852,3.05883928,136.32,136.29,3.18248675]
["bitfinex-derivatives","SOLF0:USTF0",1764475262546,3.05883928,136.32,136.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764475262846,0.04883928,136.32,136.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764475263037,0.04883928,136.32,136.31,6.11049257]
["bitfinex-derivatives","SOLF0:USTF0",1764475263750,3.05883928,136.32,136.29,0.05248675]
["bitfinex-derivatives","SOLF0:USTF0",1764475264049,3.05883928,136.32,136.29,3.18248675]
["bitfinex-derivatives","SOLF0:USTF0",1764475264245,3.05883928,136.32,136.29,6.16297932]
["bitfinex-derivatives","SOLF0:USTF0",1764475264553,0.04883928,136.32,136.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764475271657,0.04883928,136.32,136.31,6.11049257]
["bitfinex-derivatives","SOLF0:USTF0",1764475272648,0.04883928,136.32,136.31,5.03853733]
["bitfinex-derivatives","SOLF0:USTF0",1764475281558,3.28883928,136.32,136.3,5.13853733]
["bitfinex-derivatives","SOLF0:USTF0",1764475281764,0.04883928,136.32,136.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764475294465,3.28883928,136.32,136.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764475296366,9.89013928,136.32,136.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764475299266,9.89013928,136.32,136.3,9.9922333]
["bitfinex-derivatives","SOLF0:USTF0",1764475302163,3.24,136.31,136.29,0.05248675]
["bitfinex-derivatives","SOLF0:USTF0",1764475302871,6.602,136.3,136.29,0.05248675]
["bitfinex-derivatives","SOLF0:USTF0",1764475303173,9.842,136.3,136.29,0.05248675]
["bitfinex-derivatives","SOLF0:USTF0",1764475303767,9.89013928,136.32,136.29,3.28248675]
["bitfinex-derivatives","SOLF0:USTF0",1764475304078,9.89013928,136.32,136.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764475304276,3.24,136.31,136.29,3.28248675]
["bitfinex-derivatives","SOLF0:USTF0",1764475305470,0.04883928,136.32,136.3,1.90853733]
["bitfinex-derivatives","SOLF0:USTF0",1764475305676,0.04883928,136.32,136.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764475306871,3.28883928,136.32,136.29,3.28248675]
["bitfinex-derivatives","SOLF0:USTF0",1764475312386,0.04883928,136.32,136.29,3.28248675]
["bitfinex-derivatives","SOLF0:USTF0",1764475312586,0.04883928,136.32,136.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764475314486,3.27883928,136.32,136.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764475314997,3.27883928,136.32,136.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764475315784,3.27883928,136.32,136.29,3.13248675]
["bitfinex-derivatives","SOLF0:USTF0",1764475316185,6.65003928,136.32,136.29,3.13248675]
["bitfinex-derivatives","SOLF0:USTF0",1764475316487,3.23,136.31,136.29,0.05248675]
["bitfinex-derivatives","SOLF0:USTF0",1764475317090,9.8319,136.31,136.29,0.05248675]
["bitfinex-derivatives","SOLF0:USTF0",1764475317282,3.23,136.3,136.29,0.05248675]
["bitfinex-derivatives","SOLF0:USTF0",1764475317990,9.8325,136.29,136.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764475318883,9.8325,136.29,136.27,3.13114769]
["bitfinex-derivatives","SOLF0:USTF0",1764475321088,3.23,136.28,136.27,0.05114769]
["bitfinex-derivatives","SOLF0:USTF0",1764475322079,3.23,136.28,136.27,3.13114769]
["bitfinex-derivatives","SOLF0:USTF0",1764475322590,3.2792821,136.29,136.27,3.13114769]
["bitfinex-derivatives","SOLF0:USTF0",1764475328403,0.0492821,136.29,136.28,4.98853733]
["bitfinex-derivatives","SOLF0:USTF0",1764475330098,0.0492821,136.29,136.28,11.77396318]
["bitfinex-derivatives","SOLF0:USTF0",1764475331195,3.23,136.35,136.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764475331399,3.23,136.35,136.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764475331788,3.23,136.35,136.31,4.98853733]
["bitfinex-derivatives","SOLF0:USTF0",1764475331987,3.28025784,136.34,136.32,0.05164838]
["bitfinex-derivatives","SOLF0:USTF0",1764475332505,3.28025784,136.34,136.32,3.13164838]
["bitfinex-derivatives","SOLF0:USTF0",1764475333394,0.05025784,136.34,136.32,3.13164838]
["bitfinex-derivatives","SOLF0:USTF0",1764475336708,0.05025784,136.34,136.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764475339807,0.05025784,136.34,136.33,9.86542585]
["bitfinex-derivatives","SOLF0:USTF0",1764475340111,0.05025784,136.34,136.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764475340911,9.8284,136.38,136.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764475342012,0.05641645,136.37,136.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764475342618,3.24641645,136.37,136.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764475354122,0.05641645,136.37,136.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764475354514,3.24641645,136.37,136.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764475369935,3.15,136.35,136.32,10.04707423]
["bitfinex-derivatives","SOLF0:USTF0",1764475370137,3.15,136.35,136.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764475371628,0.05641645,136.37,136.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764475371835,0.05641645,136.37,136.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764475371836,3.20641645,136.37,136.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764475372732,3.20641645,136.37,136.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764475377236,3.20641645,136.37,136.35,9.99542585]
["bitfinex-derivatives","SOLF0:USTF0",1764475381644,0.05641645,136.37,136.36,9.99542585]
["bitfinex-derivatives","SOLF0:USTF0",1764475382027,0.05641645,136.37,136.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764475382227,0.05641645,136.37,136.36,9.99542585]
["bitfinex-derivatives","SOLF0:USTF0",1764475389652,0.05641645,136.37,136.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764475389945,0.05641645,136.37,136.36,9.99542585]
["bitfinex-derivatives","SOLF0:USTF0",1764475390154,0.05641645,136.37,136.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764475390654,0.05641645,136.37,136.36,9.99542585]
["bitfinex-derivatives","SOLF0:USTF0",1764475391049,0.05641645,136.37,136.36,12.97774987]
["bitfinex-derivatives","SOLF0:USTF0",1764475395857,3.15,136.42,136.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764475396041,3.15,136.42,136.38,2.98232402]
["bitfinex-derivatives","SOLF0:USTF0",1764475396243,3.15,136.42,136.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764475396556,3.15,136.42,136.39,5.11669789]
["bitfinex-derivatives","SOLF0:USTF0",1764475396750,3.20259139,136.42,136.39,5.16530316]
["bitfinex-derivatives","SOLF0:USTF0",1764475400663,3.20259139,136.42,136.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764475401762,0.05259139,136.42,136.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764475402752,0.05259139,136.42,136.41,1.90669789]
["bitfinex-derivatives","SOLF0:USTF0",1764475403063,0.05259139,136.42,136.41,5.23669789]
["bitfinex-derivatives","SOLF0:USTF0",1764475407466,3.04,136.49,136.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764475407670,3.04,136.49,136.46,5.23669789]
["bitfinex-derivatives","SOLF0:USTF0",1764475408357,3.04,136.48,136.46,5.29082907]
["bitfinex-derivatives","SOLF0:USTF0",1764475410654,3.08646651,136.49,136.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764475411161,3.08646651,136.49,136.46,5.29082907]
["bitfinex-derivatives","SOLF0:USTF0",1764475412768,3.04,136.48,136.46,5.29082907]
["bitfinex-derivatives","SOLF0:USTF0",1764475413964,3.04,136.48,136.46,3.38413118]
["bitfinex-derivatives","SOLF0:USTF0",1764475417972,3.08646651,136.49,136.46,3.38413118]
["bitfinex-derivatives","SOLF0:USTF0",1764475419368,3.08646651,136.49,136.46,5.29082907]
["bitfinex-derivatives","SOLF0:USTF0",1764475419674,3.08646651,136.49,136.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764475420266,3.08646651,136.49,136.46,5.29082907]
["bitfinex-derivatives","SOLF0:USTF0",1764475421176,3.08646651,136.49,136.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764475421371,0.04646651,136.49,136.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764475421571,0.04646651,136.49,136.48,5.23669789]
["bitfinex-derivatives","SOLF0:USTF0",1764475423469,3.08646651,136.49,136.46,3.38413118]
["bitfinex-derivatives","SOLF0:USTF0",1764475423674,3.08646651,136.49,136.47,5.23669789]
["bitfinex-derivatives","SOLF0:USTF0",1764475424277,0.04646651,136.49,136.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764475431773,3.17,136.57,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764475431973,3.17,136.58,136.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764475432670,0.04988778,136.57,136.55,3.13638533]
["bitfinex-derivatives","SOLF0:USTF0",1764475433381,3.21988778,136.57,136.55,3.13638533]
["bitfinex-derivatives","SOLF0:USTF0",1764475433878,3.21988778,136.57,136.55,0.05638533]
["bitfinex-derivatives","SOLF0:USTF0",1764475437270,3.21988778,136.57,136.55,3.13638533]
["bitfinex-derivatives","SOLF0:USTF0",1764475437476,3.21988778,136.57,136.55,0.05638533]
["bitfinex-derivatives","SOLF0:USTF0",1764475440382,3.17,136.55,136.5,4.98669789]
["bitfinex-derivatives","SOLF0:USTF0",1764475440583,3.17,136.55,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764475441274,0.04968405,136.54,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764475441480,3.21968405,136.54,136.52,0.05608195]
["bitfinex-derivatives","SOLF0:USTF0",1764475442181,3.21968405,136.54,136.52,3.13608195]
["bitfinex-derivatives","SOLF0:USTF0",1764475443489,3.21968405,136.54,136.52,0.05608195]
["bitfinex-derivatives","SOLF0:USTF0",1764475444083,9.81038405,136.54,136.52,0.05608195]
["bitfinex-derivatives","SOLF0:USTF0",1764475444290,9.81038405,136.54,136.49,1.90669789]
["bitfinex-derivatives","SOLF0:USTF0",1764475444291,3.17,136.53,136.47,4.98669789]
["bitfinex-derivatives","SOLF0:USTF0",1764475444691,3.17,136.51,136.47,1.90669789]
["bitfinex-derivatives","SOLF0:USTF0",1764475444881,8.85,136.54,136.49,4.98669789]
["bitfinex-derivatives","SOLF0:USTF0",1764475445186,3.22147741,136.53,136.5,3.13056156]
["bitfinex-derivatives","SOLF0:USTF0",1764475446890,3.17,136.52,136.5,3.13056156]
["bitfinex-derivatives","SOLF0:USTF0",1764475449900,3.22147741,136.53,136.5,3.13056156]
["bitfinex-derivatives","SOLF0:USTF0",1764475450091,28.24147741,136.53,136.5,3.13056156]
["bitfinex-derivatives","SOLF0:USTF0",1764475450491,3.17,136.52,136.5,3.13056156]
["bitfinex-derivatives","SOLF0:USTF0",1764475457006,3.17,136.52,136.5,0.05056156]
["bitfinex-derivatives","SOLF0:USTF0",1764475460997,3.32,136.51,136.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764475461304,3.32,136.51,136.43,9.89953422]
["bitfinex-derivatives","SOLF0:USTF0",1764475461906,0.05543922,136.48,136.46,0.04830663]
["bitfinex-derivatives","SOLF0:USTF0",1764475462107,3.32,136.47,136.46,0.04830663]
["bitfinex-derivatives","SOLF0:USTF0",1764475462510,3.32,136.47,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764475462804,3.32,136.45,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764475463199,3.32,136.51,136.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764475463404,3.32,136.51,136.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764475463601,3.36832651,136.5,136.47,3.17300155]
["bitfinex-derivatives","SOLF0:USTF0",1764475465608,0.04832651,136.5,136.47,3.17300155]
["bitfinex-derivatives","SOLF0:USTF0",1764475465806,3.07832651,136.5,136.47,3.17300155]
["bitfinex-derivatives","SOLF0:USTF0",1764475466009,0.04832651,136.5,136.47,3.17300155]
["bitfinex-derivatives","SOLF0:USTF0",1764475468306,3.07832651,136.5,136.47,3.17300155]
["bitfinex-derivatives","SOLF0:USTF0",1764475470609,3.07832651,136.5,136.47,0.05300155]
["bitfinex-derivatives","SOLF0:USTF0",1764475471409,3.07832651,136.5,136.47,3.37300155]
["bitfinex-derivatives","SOLF0:USTF0",1764475475419,3.07832651,136.5,136.47,0.05300155]
["bitfinex-derivatives","SOLF0:USTF0",1764475476013,3.07832651,136.5,136.47,3.37300155]
["bitfinex-derivatives","SOLF0:USTF0",1764475480428,0.04832651,136.5,136.47,3.37300155]
["bitfinex-derivatives","SOLF0:USTF0",1764475480626,0.04832651,136.5,136.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764475483428,0.04832651,136.5,136.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764475490936,28.09,136.54,136.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764475491236,28.09,136.54,136.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764475491937,0.05383642,136.53,136.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764475501050,3.29383642,136.53,136.51,3.2842205]
["bitfinex-derivatives","SOLF0:USTF0",1764475502642,3.29383642,136.53,136.51,0.0542205]
["bitfinex-derivatives","SOLF0:USTF0",1764475503549,9.88503642,136.53,136.51,0.0542205]
["bitfinex-derivatives","SOLF0:USTF0",1764475503737,3.24,136.52,136.51,0.0542205]
["bitfinex-derivatives","SOLF0:USTF0",1764475504738,9.8316,136.52,136.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764475505042,3.24,136.51,136.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764475505248,19.06,136.5,136.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764475505845,19.11308628,136.5,136.47,3.28438167]
["bitfinex-derivatives","SOLF0:USTF0",1764475506449,0.05308628,136.5,136.47,3.28438167]
["bitfinex-derivatives","SOLF0:USTF0",1764475506644,3.29308628,136.5,136.47,3.28438167]
["bitfinex-derivatives","SOLF0:USTF0",1764475510448,3.24,136.49,136.47,0.05438167]
["bitfinex-derivatives","SOLF0:USTF0",1764475522056,3.08308628,136.5,136.48,1.90481922]
["bitfinex-derivatives","SOLF0:USTF0",1764475523256,3.08308628,136.5,136.48,5.06481922]
["bitfinex-derivatives","SOLF0:USTF0",1764475525447,3.08308628,136.5,136.47,0.05438167]
["bitfinex-derivatives","SOLF0:USTF0",1764475527468,3.08308628,136.5,136.47,3.21438167]
["bitfinex-derivatives","SOLF0:USTF0",1764475528067,3.08308628,136.5,136.48,1.90481922]
["bitfinex-derivatives","SOLF0:USTF0",1764475528367,9.67568628,136.5,136.48,1.90481922]
["bitfinex-derivatives","SOLF0:USTF0",1764475530370,9.67568628,136.5,136.48,5.12481922]
["bitfinex-derivatives","SOLF0:USTF0",1764475530868,3.08308628,136.5,136.48,5.12481922]
["bitfinex-derivatives","SOLF0:USTF0",1764475531074,0.05308628,136.5,136.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764475545574,3.30308628,136.5,136.48,5.12481922]
["bitfinex-derivatives","SOLF0:USTF0",1764475545775,3.30308628,136.5,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764475546584,0.05308628,136.5,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764475549483,0.05308628,136.5,136.48,5.12481922]
["bitfinex-derivatives","SOLF0:USTF0",1764475549876,0.05308628,136.5,136.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764475552483,0.05308628,136.5,136.49,5.16481922]
["bitfinex-derivatives","SOLF0:USTF0",1764475554082,0.05308628,136.5,136.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764475556482,0.05308628,136.5,136.49,9.98611406]
["bitfinex-derivatives","SOLF0:USTF0",1764475557589,3.32,136.55,136.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764475558089,9.9101,136.55,136.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764475558588,0.05185311,136.54,136.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764475559287,3.37185311,136.54,136.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764475563693,3.37185311,136.54,136.51,0.04790001]
["bitfinex-derivatives","SOLF0:USTF0",1764475563694,3.37185311,136.54,136.51,3.30790001]
["bitfinex-derivatives","SOLF0:USTF0",1764475568892,28.39185311,136.54,136.51,3.30790001]
["bitfinex-derivatives","SOLF0:USTF0",1764475574103,3.32,136.53,136.51,0.04790001]
["bitfinex-derivatives","SOLF0:USTF0",1764475575200,3.32,136.53,136.51,3.30790001]
["bitfinex-derivatives","SOLF0:USTF0",1764475576505,28.39185311,136.54,136.51,3.30790001]
["bitfinex-derivatives","SOLF0:USTF0",1764475577103,3.32,136.53,136.51,3.30790001]
["bitfinex-derivatives","SOLF0:USTF0",1764475579806,3.32,136.53,136.51,0.04790001]
["bitfinex-derivatives","SOLF0:USTF0",1764475580906,9.9111,136.53,136.51,0.04790001]
["bitfinex-derivatives","SOLF0:USTF0",1764475581104,3.21,136.52,136.51,0.04790001]
["bitfinex-derivatives","SOLF0:USTF0",1764475591315,28.21,136.52,136.51,0.04790001]
["bitfinex-derivatives","SOLF0:USTF0",1764475592106,3.21,136.52,136.51,0.04790001]
["bitfinex-derivatives","SOLF0:USTF0",1764475592305,28.21,136.52,136.51,0.04790001]
["bitfinex-derivatives","SOLF0:USTF0",1764475592712,3.21,136.52,136.51,0.04790001]
["bitfinex-derivatives","SOLF0:USTF0",1764475592913,28.21,136.52,136.51,0.04790001]
["bitfinex-derivatives","SOLF0:USTF0",1764475593112,3.21,136.52,136.51,0.04790001]
["bitfinex-derivatives","SOLF0:USTF0",1764475593309,28.21,136.52,136.51,0.04790001]
["bitfinex-derivatives","SOLF0:USTF0",1764475594823,3.21,136.52,136.51,0.04790001]
["bitfinex-derivatives","SOLF0:USTF0",1764475595114,28.21,136.52,136.51,3.16790001]
["bitfinex-derivatives","SOLF0:USTF0",1764475596711,25.0,136.52,136.51,3.16790001]
["bitfinex-derivatives","SOLF0:USTF0",1764475597819,0.05185311,136.54,136.51,9.89298026]
["bitfinex-derivatives","SOLF0:USTF0",1764475598006,0.05185311,136.54,136.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764475612327,3.18185311,136.54,136.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764475615830,0.05185311,136.54,136.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764475623236,0.05185311,136.54,136.52,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1764475623636,0.05185311,136.54,136.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764475633438,3.13,136.61,136.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764475633645,3.13,136.63,136.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764475634637,0.05560025,136.61,136.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764475641546,4.84166301,136.66,136.58,1.94966466]
["bitfinex-derivatives","SOLF0:USTF0",1764475641547,3.17,136.65,136.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764475642544,0.04793771,136.64,136.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764475649449,3.21793771,136.64,136.62,0.04706444]
["bitfinex-derivatives","SOLF0:USTF0",1764475650555,3.21793771,136.64,136.62,3.05706444]
["bitfinex-derivatives","SOLF0:USTF0",1764475659167,3.21793771,136.64,136.62,0.04706444]
["bitfinex-derivatives","SOLF0:USTF0",1764475659566,3.17,136.63,136.56,9.73923075]
["bitfinex-derivatives","SOLF0:USTF0",1764475659766,3.17,136.63,136.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764475659965,1.90148533,136.62,136.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764475660261,1.90148533,136.62,136.57,1.90148533]
["bitfinex-derivatives","SOLF0:USTF0",1764475660461,5.07148533,136.62,136.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764475660664,0.05499033,136.61,136.59,3.06279061]
["bitfinex-derivatives","SOLF0:USTF0",1764475664567,3.22499033,136.61,136.59,0.05279061]
["bitfinex-derivatives","SOLF0:USTF0",1764475671770,3.16,136.59,136.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764475672372,3.16,136.58,136.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764475672777,3.21217663,136.58,136.55,3.36182783]
["bitfinex-derivatives","SOLF0:USTF0",1764475678988,3.21217663,136.58,136.55,0.05182783]
["bitfinex-derivatives","SOLF0:USTF0",1764475681897,5.11366196,136.58,136.55,0.05182783]
["bitfinex-derivatives","SOLF0:USTF0",1764475682186,3.16,136.56,136.55,0.05182783]
["bitfinex-derivatives","SOLF0:USTF0",1764475683695,3.16,136.57,136.55,3.36182783]
["bitfinex-derivatives","SOLF0:USTF0",1764475683896,3.16,136.57,136.55,0.05182783]
["bitfinex-derivatives","SOLF0:USTF0",1764475685489,3.16,136.55,136.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764475685699,3.16,136.55,136.5,1.90148533]
["bitfinex-derivatives","SOLF0:USTF0",1764475686086,1.90148533,136.54,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764475686495,3.16,136.53,136.5,0.05611895]
["bitfinex-derivatives","SOLF0:USTF0",1764475686793,3.20661688,136.53,136.5,0.05611895]
["bitfinex-derivatives","SOLF0:USTF0",1764475688198,3.20661688,136.53,136.5,3.36611895]
["bitfinex-derivatives","SOLF0:USTF0",1764475688394,3.20661688,136.53,136.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764475693903,0.04661688,136.53,136.52,5.21148533]
["bitfinex-derivatives","SOLF0:USTF0",1764475694203,3.16,136.56,136.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764475694404,3.16,136.56,136.55,1.90148533]
["bitfinex-derivatives","SOLF0:USTF0",1764475694699,13.46,136.6,136.55,5.21148533]
["bitfinex-derivatives","SOLF0:USTF0",1764475694899,3.16,136.59,136.55,1.90148533]
["bitfinex-derivatives","SOLF0:USTF0",1764475695100,9.79575041,136.59,136.56,0.05136594]
["bitfinex-derivatives","SOLF0:USTF0",1764475695300,3.16,136.58,136.56,0.05136594]
["bitfinex-derivatives","SOLF0:USTF0",1764475696308,0.04755041,136.59,136.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764475697409,3.20755041,136.59,136.57,1.90148533]
["bitfinex-derivatives","SOLF0:USTF0",1764475697701,3.20755041,136.59,136.56,3.36136594]
["bitfinex-derivatives","SOLF0:USTF0",1764475697895,3.20755041,136.59,136.56,0.05136594]
["bitfinex-derivatives","SOLF0:USTF0",1764475698908,9.79575041,136.59,136.56,0.05136594]
["bitfinex-derivatives","SOLF0:USTF0",1764475699212,3.16,136.58,136.56,0.05136594]
["bitfinex-derivatives","SOLF0:USTF0",1764475707111,9.7487,136.58,136.56,0.05136594]
["bitfinex-derivatives","SOLF0:USTF0",1764475707312,3.29,136.57,136.56,0.05136594]
["bitfinex-derivatives","SOLF0:USTF0",1764475709121,3.29,136.57,136.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764475709321,25.02,136.56,136.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764475709617,28.31,136.56,136.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764475710215,3.34432545,136.55,136.53,3.35824814]
["bitfinex-derivatives","SOLF0:USTF0",1764475717724,0.05432545,136.55,136.53,3.35824814]
["bitfinex-derivatives","SOLF0:USTF0",1764475722431,3.34432545,136.55,136.53,0.04824814]
["bitfinex-derivatives","SOLF0:USTF0",1764475722640,3.34432545,136.55,136.53,3.35824814]
["bitfinex-derivatives","SOLF0:USTF0",1764475723131,3.29,136.54,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764475723336,0.05432545,136.55,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764475723539,0.05432545,136.55,136.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764475723837,3.34432545,136.55,136.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764475724039,3.34432545,136.55,136.52,0.0475642]
["bitfinex-derivatives","SOLF0:USTF0",1764475724236,3.34432545,136.55,136.52,3.3575642]
["bitfinex-derivatives","SOLF0:USTF0",1764475733748,0.05432545,136.55,136.52,3.3575642]
["bitfinex-derivatives","SOLF0:USTF0",1764475734439,0.05432545,136.55,136.52,10.09040254]
["bitfinex-derivatives","SOLF0:USTF0",1764475734644,0.05432545,136.55,136.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764475740651,0.05432545,136.55,136.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764475741152,0.05432545,136.55,136.54,9.83283834]
["bitfinex-derivatives","SOLF0:USTF0",1764475742254,3.09,136.59,136.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764475742751,3.09,136.62,136.55,6.07228065]
["bitfinex-derivatives","SOLF0:USTF0",1764475742962,3.09,136.62,136.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764475743249,3.13859939,136.62,136.59,3.14992004]
["bitfinex-derivatives","SOLF0:USTF0",1764475743646,0.04859939,136.62,136.59,3.14992004]
["bitfinex-derivatives","SOLF0:USTF0",1764475743843,16.14,136.68,136.59,3.14992004]
["bitfinex-derivatives","SOLF0:USTF0",1764475743844,6.83633782,136.78,136.61,614.7835]
["bitfinex-derivatives","SOLF0:USTF0",1764475744061,3.09,136.91,136.77,2.97228065]
["bitfinex-derivatives","SOLF0:USTF0",1764475744241,9.9282032,136.9,136.85,2.97228065]
["bitfinex-derivatives","SOLF0:USTF0",1764475744447,3.09,136.93,136.85,2.97228065]
["bitfinex-derivatives","SOLF0:USTF0",1764475744646,8.2982032,136.92,136.85,2.97228065]
["bitfinex-derivatives","SOLF0:USTF0",1764475744951,8.2982032,136.92,136.88,2.97228065]
["bitfinex-derivatives","SOLF0:USTF0",1764475744952,0.05375028,136.9,136.88,2.97228065]
["bitfinex-derivatives","SOLF0:USTF0",1764475745146,0.05375028,136.9,136.89,6.86478281]
["bitfinex-derivatives","SOLF0:USTF0",1764475745350,0.05375028,136.9,136.89,9.83706346]
["bitfinex-derivatives","SOLF0:USTF0",1764475745551,6.8382032,136.92,136.89,9.83706346]
["bitfinex-derivatives","SOLF0:USTF0",1764475745853,8.2982032,136.92,136.9,6.86478281]
["bitfinex-derivatives","SOLF0:USTF0",1764475746156,3.09,136.99,136.91,6.86478281]
["bitfinex-derivatives","SOLF0:USTF0",1764475746359,3.09,136.99,136.92,6.86478281]
["bitfinex-derivatives","SOLF0:USTF0",1764475746549,3.09,136.96,136.94,0.04858605]
["bitfinex-derivatives","SOLF0:USTF0",1764475746753,3.14296914,136.96,136.94,0.05150597]
["bitfinex-derivatives","SOLF0:USTF0",1764475746953,3.14296914,136.96,136.88,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1764475747250,3.14296914,136.96,136.89,6.77565038]
["bitfinex-derivatives","SOLF0:USTF0",1764475747450,3.09,136.96,136.9,6.77565038]
["bitfinex-derivatives","SOLF0:USTF0",1764475747645,3.09,136.96,136.91,6.77565038]
["bitfinex-derivatives","SOLF0:USTF0",1764475747851,3.09,136.96,136.92,6.82528004]
["bitfinex-derivatives","SOLF0:USTF0",1764475747852,0.04908587,136.95,136.92,6.82528004]
["bitfinex-derivatives","SOLF0:USTF0",1764475748051,3.09,136.94,136.93,6.89060825]
["bitfinex-derivatives","SOLF0:USTF0",1764475748250,3.09,136.94,136.92,0.04627699]
["bitfinex-derivatives","SOLF0:USTF0",1764475753568,3.13718109,136.95,136.92,0.04627699]
["bitfinex-derivatives","SOLF0:USTF0",1764475754763,3.09,136.94,136.84,7.84361918]
["bitfinex-derivatives","SOLF0:USTF0",1764475754951,3.09,136.94,136.85,6.80515406]
["bitfinex-derivatives","SOLF0:USTF0",1764475755151,3.09,136.94,136.84,7.84361918]
["bitfinex-derivatives","SOLF0:USTF0",1764475755152,3.09,136.94,136.86,6.80515406]
["bitfinex-derivatives","SOLF0:USTF0",1764475755468,3.09,136.94,136.87,6.80515406]
["bitfinex-derivatives","SOLF0:USTF0",1764475755669,3.09,136.94,136.88,6.80515406]
["bitfinex-derivatives","SOLF0:USTF0",1764475755971,0.05018232,136.9,136.89,6.80515406]
["bitfinex-derivatives","SOLF0:USTF0",1764475756166,0.05111441,136.91,136.89,6.80515406]
["bitfinex-derivatives","SOLF0:USTF0",1764475756359,0.05111441,136.91,136.88,0.04814713]
["bitfinex-derivatives","SOLF0:USTF0",1764475761568,3.19111441,136.91,136.88,0.04814713]
["bitfinex-derivatives","SOLF0:USTF0",1764475765575,3.19111441,136.91,136.83,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1764475765776,3.19111441,136.91,136.84,6.77573396]
["bitfinex-derivatives","SOLF0:USTF0",1764475765976,3.19111441,136.91,136.85,6.77573396]
["bitfinex-derivatives","SOLF0:USTF0",1764475766178,3.19111441,136.91,136.83,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1764475766377,3.19111441,136.91,136.86,0.05314332]
["bitfinex-derivatives","SOLF0:USTF0",1764475769784,3.14,136.9,136.86,0.05314332]
["bitfinex-derivatives","SOLF0:USTF0",1764475771585,9.7135,136.9,136.86,0.05314332]
["bitfinex-derivatives","SOLF0:USTF0",1764475771883,3.14,136.89,136.86,0.05314332]
["bitfinex-derivatives","SOLF0:USTF0",1764475773584,11.60749448,136.89,136.86,0.05314332]
["bitfinex-derivatives","SOLF0:USTF0",1764475773878,3.14,136.88,136.86,0.05314332]
["bitfinex-derivatives","SOLF0:USTF0",1764475774484,5.03349448,136.87,136.8,1.89349448]
["bitfinex-derivatives","SOLF0:USTF0",1764475774685,3.14,136.86,136.81,6.8143364]
["bitfinex-derivatives","SOLF0:USTF0",1764475774881,3.14,136.86,136.82,6.8143364]
["bitfinex-derivatives","SOLF0:USTF0",1764475775081,3.14,136.86,136.8,1.89349448]
["bitfinex-derivatives","SOLF0:USTF0",1764475775284,3.14,136.86,136.81,6.81434432]
["bitfinex-derivatives","SOLF0:USTF0",1764475775588,3.19480272,136.85,136.82,6.86847682]
["bitfinex-derivatives","SOLF0:USTF0",1764475775782,3.19480272,136.85,136.83,6.81434432]
["bitfinex-derivatives","SOLF0:USTF0",1764475775984,3.19480272,136.85,136.82,0.0541325]
["bitfinex-derivatives","SOLF0:USTF0",1764475776184,3.19480272,136.85,136.83,6.82222292]
["bitfinex-derivatives","SOLF0:USTF0",1764475776390,3.19480272,136.85,136.82,0.0541325]
["bitfinex-derivatives","SOLF0:USTF0",1764475776584,3.19480272,136.85,136.83,6.83068943]
["bitfinex-derivatives","SOLF0:USTF0",1764475776789,3.19480272,136.85,136.82,0.0541325]
["bitfinex-derivatives","SOLF0:USTF0",1764475776995,3.19480272,136.85,136.83,6.83144814]
["bitfinex-derivatives","SOLF0:USTF0",1764475777186,3.19480272,136.85,136.82,0.0541325]
["bitfinex-derivatives","SOLF0:USTF0",1764475777492,3.19480272,136.85,136.83,6.84099276]
["bitfinex-derivatives","SOLF0:USTF0",1764475777685,3.19480272,136.85,136.82,0.0541325]
["bitfinex-derivatives","SOLF0:USTF0",1764475777886,3.14,136.84,136.79,1.89349448]
["bitfinex-derivatives","SOLF0:USTF0",1764475778090,3.14,136.87,136.8,6.72900625]
["bitfinex-derivatives","SOLF0:USTF0",1764475778287,3.14,136.86,136.81,6.72900625]
["bitfinex-derivatives","SOLF0:USTF0",1764475778494,3.14,136.86,136.82,6.72900625]
["bitfinex-derivatives","SOLF0:USTF0",1764475778789,3.14,136.84,136.83,0.02038391]
["bitfinex-derivatives","SOLF0:USTF0",1764475780295,3.14,136.84,136.83,6.77371433]
["bitfinex-derivatives","SOLF0:USTF0",1764475782593,3.14,136.84,136.83,6.80823114]
["bitfinex-derivatives","SOLF0:USTF0",1764475782995,3.14,136.84,136.83,0.02038391]
["bitfinex-derivatives","SOLF0:USTF0",1764475786706,3.14,136.84,136.79,6.48548201]
["bitfinex-derivatives","SOLF0:USTF0",1764475787009,3.14,136.84,136.77,10.84175583]
["bitfinex-derivatives","SOLF0:USTF0",1764475787010,3.14,136.82,136.77,6.48548201]
["bitfinex-derivatives","SOLF0:USTF0",1764475787400,3.14,136.82,136.79,6.48548201]
["bitfinex-derivatives","SOLF0:USTF0",1764475787800,3.18962879,136.82,136.79,6.48548201]
["bitfinex-derivatives","SOLF0:USTF0",1764475788402,3.18962879,136.82,136.8,6.48548201]
["bitfinex-derivatives","SOLF0:USTF0",1764475788604,3.18962879,136.82,136.79,6.48548201]
["bitfinex-derivatives","SOLF0:USTF0",1764475788797,3.18962879,136.82,136.8,6.48548201]
["bitfinex-derivatives","SOLF0:USTF0",1764475790202,3.18962879,136.82,136.79,6.48548201]
["bitfinex-derivatives","SOLF0:USTF0",1764475790811,3.27,136.81,136.79,6.48548201]
["bitfinex-derivatives","SOLF0:USTF0",1764475791504,28.43,136.81,136.79,6.48548201]
["bitfinex-derivatives","SOLF0:USTF0",1764475794117,28.43,136.81,136.78,6.48548201]
["bitfinex-derivatives","SOLF0:USTF0",1764475796117,3.27,136.81,136.78,6.48548201]
["bitfinex-derivatives","SOLF0:USTF0",1764475796516,3.27,136.81,136.77,6.48548201]
["bitfinex-derivatives","SOLF0:USTF0",1764475799122,3.27,136.81,136.76,8.37897649]
["bitfinex-derivatives","SOLF0:USTF0",1764475799523,3.27,136.81,136.77,6.48548201]
["bitfinex-derivatives","SOLF0:USTF0",1764475800721,3.27,136.81,136.78,1.89349448]
["bitfinex-derivatives","SOLF0:USTF0",1764475800925,3.31962879,136.82,136.78,1.89349448]
["bitfinex-derivatives","SOLF0:USTF0",1764475801220,3.31962879,136.82,136.8,1.89349448]
["bitfinex-derivatives","SOLF0:USTF0",1764475801221,0.04962879,136.82,136.8,1.89349448]
["bitfinex-derivatives","SOLF0:USTF0",1764475801415,3.27,136.87,136.8,8.37897649]
["bitfinex-derivatives","SOLF0:USTF0",1764475801613,3.27,136.87,136.83,1.89349448]
["bitfinex-derivatives","SOLF0:USTF0",1764475801815,3.27,136.87,136.8,6.48548201]
["bitfinex-derivatives","SOLF0:USTF0",1764475802018,3.27,136.87,136.83,1.89349448]
["bitfinex-derivatives","SOLF0:USTF0",1764475802418,3.27,136.85,136.84,0.04739049]
["bitfinex-derivatives","SOLF0:USTF0",1764475806218,3.27,136.85,136.79,1.89349448]
["bitfinex-derivatives","SOLF0:USTF0",1764475806727,3.27,136.84,136.79,1.89349448]
["bitfinex-derivatives","SOLF0:USTF0",1764475807320,3.27,136.82,136.79,1.89349448]
["bitfinex-derivatives","SOLF0:USTF0",1764475808621,3.27,136.82,136.81,1.89349448]
["bitfinex-derivatives","SOLF0:USTF0",1764475808928,0.04808483,136.83,136.81,1.89349448]
["bitfinex-derivatives","SOLF0:USTF0",1764475809631,3.31808483,136.83,136.81,1.89349448]
["bitfinex-derivatives","SOLF0:USTF0",1764475819329,3.31808483,136.83,136.81,8.61113347]
["bitfinex-derivatives","SOLF0:USTF0",1764475819929,3.31808483,136.83,136.81,1.89349448]
["bitfinex-derivatives","SOLF0:USTF0",1764475820228,3.31808483,136.83,136.8,8.61113347]
["bitfinex-derivatives","SOLF0:USTF0",1764475824635,3.31808483,136.83,136.8,6.71763899]
["bitfinex-derivatives","SOLF0:USTF0",1764475826937,3.31808483,136.83,136.81,6.71763899]
["bitfinex-derivatives","SOLF0:USTF0",1764475829938,3.31808483,136.83,136.79,8.94826135]
["bitfinex-derivatives","SOLF0:USTF0",1764475829939,3.31808483,136.83,136.8,6.71763899]
["bitfinex-derivatives","SOLF0:USTF0",1764475831642,3.31808483,136.83,136.81,6.71763899]
["bitfinex-derivatives","SOLF0:USTF0",1764475836652,0.04808483,136.83,136.81,6.71763899]
["bitfinex-derivatives","SOLF0:USTF0",1764475837146,0.04808483,136.83,136.82,6.71763899]
["bitfinex-derivatives","SOLF0:USTF0",1764475840048,0.04808483,136.83,136.81,6.71763899]
["bitfinex-derivatives","SOLF0:USTF0",1764475841148,3.03,136.87,136.82,9.67860891]
["bitfinex-derivatives","SOLF0:USTF0",1764475841351,3.03,136.87,136.84,2.96096992]
["bitfinex-derivatives","SOLF0:USTF0",1764475842248,3.08597929,136.87,136.84,9.72624317]
["bitfinex-derivatives","SOLF0:USTF0",1764475842447,3.08597929,136.87,136.85,5.55722327]
["bitfinex-derivatives","SOLF0:USTF0",1764475842743,3.08597929,136.87,136.86,5.55722327]
["bitfinex-derivatives","SOLF0:USTF0",1764475847157,0.05597929,136.87,136.86,12.27486226]
["bitfinex-derivatives","SOLF0:USTF0",1764475848264,0.05597929,136.87,136.86,15.23583218]
["bitfinex-derivatives","SOLF0:USTF0",1764475849162,0.05597929,136.87,136.86,8.51819319]
["bitfinex-derivatives","SOLF0:USTF0",1764475849467,0.05597929,136.87,136.86,15.23583218]
["bitfinex-derivatives","SOLF0:USTF0",1764475850270,0.05597929,136.87,136.86,2.96096992]
["bitfinex-derivatives","SOLF0:USTF0",1764475851069,3.37597929,136.87,136.86,2.96096992]
["bitfinex-derivatives","SOLF0:USTF0",1764475851865,0.05597929,136.87,136.86,2.96096992]
["bitfinex-derivatives","SOLF0:USTF0",1764475852062,0.05597929,136.87,136.86,9.67548092]
["bitfinex-derivatives","SOLF0:USTF0",1764475856165,25.06,136.9,136.86,9.67548092]
["bitfinex-derivatives","SOLF0:USTF0",1764475856370,25.06,136.9,136.88,2.96096992]
["bitfinex-derivatives","SOLF0:USTF0",1764475857165,25.11138279,136.9,136.88,3.01268698]
["bitfinex-derivatives","SOLF0:USTF0",1764475857666,25.11138279,136.9,136.88,9.72719798]
["bitfinex-derivatives","SOLF0:USTF0",1764475857964,25.11138279,136.9,136.88,3.01268698]
["bitfinex-derivatives","SOLF0:USTF0",1764475860071,25.11138279,136.9,136.88,9.72719798]
["bitfinex-derivatives","SOLF0:USTF0",1764475860863,3.32,136.89,136.88,0.05171706]
["bitfinex-derivatives","SOLF0:USTF0",1764475862569,3.32,136.88,136.85,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475862777,3.32,136.88,136.83,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475863472,3.32,136.88,136.82,9.67548092]
["bitfinex-derivatives","SOLF0:USTF0",1764475863676,3.36918426,136.86,136.84,0.0528892]
["bitfinex-derivatives","SOLF0:USTF0",1764475873983,3.32,136.85,136.84,0.0528892]
["bitfinex-derivatives","SOLF0:USTF0",1764475874679,3.32,136.83,136.81,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475880284,3.36918426,136.86,136.82,2.96096992]
["bitfinex-derivatives","SOLF0:USTF0",1764475881488,3.36918426,136.86,136.81,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475883186,3.32,136.85,136.81,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475884392,3.32,136.84,136.81,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475884691,3.32,136.84,136.82,1.89479349]
["bitfinex-derivatives","SOLF0:USTF0",1764475899301,3.32,136.84,136.81,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475899498,3.32,136.84,136.83,1.89479349]
["bitfinex-derivatives","SOLF0:USTF0",1764475904303,3.32,136.84,136.83,8.60930449]
["bitfinex-derivatives","SOLF0:USTF0",1764475904504,9.8957,136.85,136.83,8.60930449]
["bitfinex-derivatives","SOLF0:USTF0",1764475904797,3.32,136.84,136.83,1.89479349]
["bitfinex-derivatives","SOLF0:USTF0",1764475906307,3.32,136.84,136.83,8.60930449]
["bitfinex-derivatives","SOLF0:USTF0",1764475908509,3.36918426,136.86,136.83,8.60930449]
["bitfinex-derivatives","SOLF0:USTF0",1764475908709,3.36918426,136.86,136.85,1.89479349]
["bitfinex-derivatives","SOLF0:USTF0",1764475912396,3.36918426,136.86,136.83,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475913401,3.24,136.85,136.83,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475914406,3.24,136.85,136.84,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475914603,3.24,136.85,136.83,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475919508,3.24,136.85,136.84,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475921415,3.24,136.85,136.83,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475921617,9.86438426,136.86,136.84,8.60930449]
["bitfinex-derivatives","SOLF0:USTF0",1764475922007,3.28918426,136.86,136.84,8.60930449]
["bitfinex-derivatives","SOLF0:USTF0",1764475927223,3.28918426,136.86,136.84,1.89479349]
["bitfinex-derivatives","SOLF0:USTF0",1764475928822,3.24,136.85,136.84,1.89479349]
["bitfinex-derivatives","SOLF0:USTF0",1764475929125,3.24,136.85,136.83,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475930616,9.8156,136.85,136.83,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475930816,3.24,136.84,136.83,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475931222,6.5756,136.85,136.83,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475931725,9.8156,136.85,136.83,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475932116,3.24,136.84,136.83,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475932316,3.24,136.83,136.82,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475932821,8.7829563,136.83,136.82,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475933226,8.7829563,136.83,136.81,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475933525,5.5429563,136.82,136.81,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475934226,8.7829563,136.82,136.81,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475939927,3.24,136.82,136.81,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475941029,3.24,136.82,136.8,8.60930449]
["bitfinex-derivatives","SOLF0:USTF0",1764475942632,3.24,136.82,136.81,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475943231,3.24,136.82,136.8,8.60930449]
["bitfinex-derivatives","SOLF0:USTF0",1764475946627,3.24,136.82,136.8,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475964758,0.04754353,136.83,136.8,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475965754,3.20754353,136.83,136.8,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475968960,3.20754353,136.83,136.81,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475969859,3.20754353,136.83,136.8,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475974259,3.20754353,136.83,136.81,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475976653,9.78414353,136.83,136.81,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475977860,15.0904121,136.83,136.81,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475978064,9.78414353,136.83,136.81,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475979869,3.22,136.82,136.81,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475982859,3.22,136.82,136.8,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475984570,3.22,136.82,136.79,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475988473,3.22,136.82,136.8,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475989873,3.22,136.8,136.77,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475990174,3.26742827,136.8,136.77,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475990979,3.26742827,136.8,136.76,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475993076,3.22,136.79,136.76,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475994775,3.22,136.78,136.76,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764475995186,3.22,136.78,136.75,9.67563286]
["bitfinex-derivatives","SOLF0:USTF0",1764475995884,3.22,136.78,136.75,2.96112186]
["bitfinex-derivatives","SOLF0:USTF0",1764475998784,3.22,136.77,136.75,2.96112186]
["bitfinex-derivatives","SOLF0:USTF0",1764475999689,3.22,136.77,136.73,9.67563286]
["bitfinex-derivatives","SOLF0:USTF0",1764475999880,0.0519082,136.76,136.73,9.67563286]
["bitfinex-derivatives","SOLF0:USTF0",1764476000080,0.0519082,136.76,136.73,2.96112186]
["bitfinex-derivatives","SOLF0:USTF0",1764476000275,0.0519082,136.76,136.72,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764476000481,0.0519082,136.76,136.74,2.96112186]
["bitfinex-derivatives","SOLF0:USTF0",1764476006490,0.0519082,136.76,136.72,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764476006696,0.0519082,136.76,136.75,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476007592,3.3019082,136.76,136.74,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476011699,3.25,136.75,136.73,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476013399,3.25,136.74,136.73,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476014495,9.831,136.74,136.69,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764476014699,9.831,136.74,136.67,15.53226135]
["bitfinex-derivatives","SOLF0:USTF0",1764476014700,0.05479796,136.73,136.72,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476015102,0.05479796,136.73,136.68,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764476015301,0.05479796,136.73,136.72,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476015808,3.30479796,136.73,136.72,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476015995,3.25,136.72,136.67,6.714511]
["bitfinex-derivatives","SOLF0:USTF0",1764476016198,3.25,136.72,136.71,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476016394,3.25,136.72,136.69,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476016598,3.25,136.7,136.69,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476016800,3.25,136.7,136.67,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476017006,3.29621887,136.7,136.67,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476017800,3.25,136.69,136.67,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476020608,6.62911887,136.7,136.67,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476020814,9.87911887,136.7,136.69,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476021712,0.04621887,136.7,136.69,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476025521,3.29621887,136.7,136.69,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476025821,3.29621887,136.7,136.67,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476029536,3.29621887,136.7,136.63,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1764476029721,3.29621887,136.7,136.65,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476031134,9.87911887,136.7,136.65,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476031333,3.01,136.69,136.65,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476032127,3.01,136.69,136.67,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476032932,0.04621887,136.7,136.67,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476033130,0.04621887,136.7,136.69,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476040738,0.04621887,136.7,136.67,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1764476040937,0.04621887,136.7,136.69,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476042836,9.5904,136.75,136.69,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476043035,9.5904,136.75,136.71,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476043340,3.01,136.74,136.71,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476043941,3.06230796,136.74,136.71,1.94430395]
["bitfinex-derivatives","SOLF0:USTF0",1764476044238,3.06230796,136.74,136.71,0.04791503]
["bitfinex-derivatives","SOLF0:USTF0",1764476045542,3.01,136.73,136.71,0.04791503]
["bitfinex-derivatives","SOLF0:USTF0",1764476046144,9.5916,136.73,136.71,0.04791503]
["bitfinex-derivatives","SOLF0:USTF0",1764476046338,3.01,136.72,136.71,0.04791503]
["bitfinex-derivatives","SOLF0:USTF0",1764476046542,3.01,136.72,136.66,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476046741,3.01,136.7,136.66,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476046929,3.01,136.7,136.65,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476047533,3.06244312,136.69,136.65,1.89638892]
["bitfinex-derivatives","SOLF0:USTF0",1764476056547,3.06244312,136.69,136.64,6.69615094]
["bitfinex-derivatives","SOLF0:USTF0",1764476057637,3.01,136.68,136.63,6.69615094]
["bitfinex-derivatives","SOLF0:USTF0",1764476057843,3.01,136.68,136.63,8.59253986]
["bitfinex-derivatives","SOLF0:USTF0",1764476058244,3.01,136.68,136.64,6.69615094]
["bitfinex-derivatives","SOLF0:USTF0",1764476058445,3.01,136.68,136.63,8.59253986]
["bitfinex-derivatives","SOLF0:USTF0",1764476058949,3.01,136.67,136.63,8.59253986]
["bitfinex-derivatives","SOLF0:USTF0",1764476059147,3.01,136.67,136.64,6.69615094]
["bitfinex-derivatives","SOLF0:USTF0",1764476061648,3.01,136.67,136.63,8.59253986]
["bitfinex-derivatives","SOLF0:USTF0",1764476066652,3.01,136.67,136.63,6.69615094]
["bitfinex-derivatives","SOLF0:USTF0",1764476067152,6.5839,136.68,136.63,6.69615094]
["bitfinex-derivatives","SOLF0:USTF0",1764476067348,3.14244312,136.69,136.64,9.66409628]
["bitfinex-derivatives","SOLF0:USTF0",1764476081455,3.14244312,136.69,136.64,2.96794534]
["bitfinex-derivatives","SOLF0:USTF0",1764476084667,3.14244312,136.69,136.64,9.66409628]
["bitfinex-derivatives","SOLF0:USTF0",1764476087670,3.09,136.68,136.64,9.66409628]
["bitfinex-derivatives","SOLF0:USTF0",1764476093467,3.11,136.67,136.64,6.69615094]
["bitfinex-derivatives","SOLF0:USTF0",1764476094179,3.11,136.66,136.63,6.69615094]
["bitfinex-derivatives","SOLF0:USTF0",1764476094383,3.15696817,136.66,136.63,6.69615094]
["bitfinex-derivatives","SOLF0:USTF0",1764476094971,3.11,136.65,136.63,6.69615094]
["bitfinex-derivatives","SOLF0:USTF0",1764476097182,3.11,136.65,136.6,8.94826135]
["bitfinex-derivatives","SOLF0:USTF0",1764476098784,3.15696817,136.66,136.61,2.96794534]
["bitfinex-derivatives","SOLF0:USTF0",1764476099082,8.66334807,136.65,136.61,2.96794534]
["bitfinex-derivatives","SOLF0:USTF0",1764476099273,3.11,136.65,136.61,2.96794534]
["bitfinex-derivatives","SOLF0:USTF0",1764476112395,3.15696817,136.66,136.61,9.55484534]
["bitfinex-derivatives","SOLF0:USTF0",1764476116592,3.15696817,136.66,136.61,2.96794534]
["bitfinex-derivatives","SOLF0:USTF0",1764476117595,3.11,136.65,136.6,8.94826135]
["bitfinex-derivatives","SOLF0:USTF0",1764476117795,3.11,136.65,136.59,18.50390669]
["bitfinex-derivatives","SOLF0:USTF0",1764476117993,3.11,136.65,136.59,8.94826135]
["bitfinex-derivatives","SOLF0:USTF0",1764476118298,3.11,136.62,136.57,11.91620669]
["bitfinex-derivatives","SOLF0:USTF0",1764476118497,3.11,136.6,136.57,2.96794534]
["bitfinex-derivatives","SOLF0:USTF0",1764476119511,3.11,136.6,136.55,11.91620669]
["bitfinex-derivatives","SOLF0:USTF0",1764476122314,3.11,136.6,136.55,2.96794534]
["bitfinex-derivatives","SOLF0:USTF0",1764476126518,3.11,136.6,136.57,1.90133263]
["bitfinex-derivatives","SOLF0:USTF0",1764476131319,3.11,136.6,136.54,15.53846135]
["bitfinex-derivatives","SOLF0:USTF0",1764476131614,3.11,136.6,136.57,1.90133263]
["bitfinex-derivatives","SOLF0:USTF0",1764476143923,3.26704328,136.61,136.59,1.90133263]
["bitfinex-derivatives","SOLF0:USTF0",1764476156129,3.26704328,136.61,136.57,8.49013263]
["bitfinex-derivatives","SOLF0:USTF0",1764476159042,3.26704328,136.61,136.57,1.90133263]
["bitfinex-derivatives","SOLF0:USTF0",1764476167643,3.26704328,136.61,136.56,15.53756135]
["bitfinex-derivatives","SOLF0:USTF0",1764476167842,3.14,136.6,136.56,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764476168547,3.14,136.6,136.55,10.84959398]
["bitfinex-derivatives","SOLF0:USTF0",1764476169743,3.14,136.6,136.55,1.90133263]
["bitfinex-derivatives","SOLF0:USTF0",1764476170847,3.14,136.59,136.55,1.90133263]
["bitfinex-derivatives","SOLF0:USTF0",1764476175644,3.14,136.59,136.53,10.84959398]
["bitfinex-derivatives","SOLF0:USTF0",1764476175849,3.14,136.56,136.52,10.84959398]
["bitfinex-derivatives","SOLF0:USTF0",1764476178051,3.14,136.56,136.52,1.90133263]
["bitfinex-derivatives","SOLF0:USTF0",1764476178649,3.14,136.56,136.54,1.90133263]
["bitfinex-derivatives","SOLF0:USTF0",1764476179946,3.16119726,136.57,136.54,1.90133263]
["bitfinex-derivatives","SOLF0:USTF0",1764476186359,0.05119726,136.57,136.56,1.90133263]
["bitfinex-derivatives","SOLF0:USTF0",1764476188559,0.05119726,136.57,136.54,2.971086]
["bitfinex-derivatives","SOLF0:USTF0",1764476190148,0.05119726,136.57,136.54,9.561386]
["bitfinex-derivatives","SOLF0:USTF0",1764476191860,3.27119726,136.57,136.54,9.561386]
["bitfinex-derivatives","SOLF0:USTF0",1764476194667,3.27119726,136.57,136.54,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764476199078,0.05119726,136.57,136.54,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764476199877,3.27119726,136.57,136.54,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764476204379,3.27119726,136.57,136.52,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1764476210269,3.08,136.56,136.52,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1764476212778,0.05119726,136.57,136.53,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764476212980,5.28124751,136.57,136.53,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764476213181,0.05119726,136.57,136.53,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764476213381,8.36124751,136.57,136.53,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764476213578,3.13119726,136.57,136.53,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764476219383,3.13119726,136.57,136.51,15.6463751]
["bitfinex-derivatives","SOLF0:USTF0",1764476219582,3.08,136.54,136.51,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764476224093,3.08,136.54,136.49,15.6471751]
["bitfinex-derivatives","SOLF0:USTF0",1764476226189,3.08,136.54,136.49,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764476226896,3.08,136.54,136.49,15.6471751]
["bitfinex-derivatives","SOLF0:USTF0",1764476227397,3.08,136.54,136.49,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764476228297,3.08,136.54,136.49,15.6471751]
["bitfinex-derivatives","SOLF0:USTF0",1764476228887,3.08,136.54,136.49,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764476235494,3.08,136.54,136.5,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1764476235704,3.13445847,136.55,136.48,9.0546751]
["bitfinex-derivatives","SOLF0:USTF0",1764476236203,3.13445847,136.55,136.5,2.971086]
["bitfinex-derivatives","SOLF0:USTF0",1764476237296,3.13445847,136.55,136.51,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764476243009,3.13445847,136.55,136.49,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1764476243310,3.32,136.54,136.47,9.0546751]
["bitfinex-derivatives","SOLF0:USTF0",1764476243610,3.32,136.51,136.46,9.0546751]
["bitfinex-derivatives","SOLF0:USTF0",1764476243800,8.5737418,136.5,136.46,9.0546751]
["bitfinex-derivatives","SOLF0:USTF0",1764476244007,3.36811783,136.5,136.45,2.971086]
["bitfinex-derivatives","SOLF0:USTF0",1764476244311,3.36811783,136.5,136.47,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1764476245903,0.04811783,136.5,136.49,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1764476249311,0.04811783,136.5,136.49,8.49621468]
["bitfinex-derivatives","SOLF0:USTF0",1764476251319,3.36811783,136.5,136.47,8.49691468]
["bitfinex-derivatives","SOLF0:USTF0",1764476253607,3.36811783,136.5,136.44,13.46429409]
["bitfinex-derivatives","SOLF0:USTF0",1764476253810,3.36811783,136.5,136.44,1.90341468]
["bitfinex-derivatives","SOLF0:USTF0",1764476255413,3.36811783,136.5,136.46,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1764476257517,3.36811783,136.5,136.44,8.49841468]
["bitfinex-derivatives","SOLF0:USTF0",1764476258713,3.36811783,136.5,136.45,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1764476271328,3.36811783,136.5,136.46,1.90341468]
["bitfinex-derivatives","SOLF0:USTF0",1764476272542,3.36811783,136.5,136.46,8.49731468]
["bitfinex-derivatives","SOLF0:USTF0",1764476273638,3.36811783,136.5,136.46,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1764476273840,3.36811783,136.5,136.46,8.49731468]
["bitfinex-derivatives","SOLF0:USTF0",1764476279837,3.36811783,136.5,136.46,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1764476281845,3.36811783,136.5,136.44,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1764476283647,3.32,136.48,136.42,8.49951468]
["bitfinex-derivatives","SOLF0:USTF0",1764476283953,3.37574171,136.46,136.42,8.49951468]
["bitfinex-derivatives","SOLF0:USTF0",1764476287156,3.37574171,136.46,136.4,1.90341468]
["bitfinex-derivatives","SOLF0:USTF0",1764476287347,3.32,136.43,136.39,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764476287546,3.3665176,136.42,136.39,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764476289249,0.0465176,136.42,136.39,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764476289455,0.0465176,136.42,136.4,1.90341468]
["bitfinex-derivatives","SOLF0:USTF0",1764476294755,0.0465176,136.42,136.39,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764476295157,3.3665176,136.42,136.39,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764476295464,3.3665176,136.42,136.38,1.90341468]
["bitfinex-derivatives","SOLF0:USTF0",1764476300665,3.3665176,136.42,136.37,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1764476300865,3.3665176,136.42,136.37,8.50191468]
["bitfinex-derivatives","SOLF0:USTF0",1764476302270,3.3665176,136.42,136.37,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1764476308866,3.3665176,136.42,136.38,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1764476309065,3.0665176,136.42,136.38,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1764476309876,3.0665176,136.42,136.39,8.50091468]
["bitfinex-derivatives","SOLF0:USTF0",1764476309877,0.0465176,136.42,136.39,8.50091468]
["bitfinex-derivatives","SOLF0:USTF0",1764476310175,0.05202564,136.42,136.39,8.50091468]
["bitfinex-derivatives","SOLF0:USTF0",1764476310573,0.05202564,136.42,136.39,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1764476316392,3.07202564,136.42,136.37,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1764476317675,0.05202564,136.42,136.34,2.97774413]
["bitfinex-derivatives","SOLF0:USTF0",1764476317979,0.05202564,136.42,136.37,2.97774413]
["bitfinex-derivatives","SOLF0:USTF0",1764476319485,0.05202564,136.42,136.4,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1764476322181,6.5936,136.48,136.42,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1764476322182,3.02,136.48,136.42,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1764476322381,3.02,136.48,136.37,13.46429409]
["bitfinex-derivatives","SOLF0:USTF0",1764476322688,3.02,136.48,136.39,2.97774413]
["bitfinex-derivatives","SOLF0:USTF0",1764476323083,3.06799327,136.45,136.42,0.05202564]
["bitfinex-derivatives","SOLF0:USTF0",1764476323390,3.06799327,136.45,136.42,6.64802564]
["bitfinex-derivatives","SOLF0:USTF0",1764476334091,0.04799327,136.45,136.42,6.64802564]
["bitfinex-derivatives","SOLF0:USTF0",1764476334296,0.04799327,136.45,136.43,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764476359806,11.24,136.53,136.44,13.46429409]
["bitfinex-derivatives","SOLF0:USTF0",1764476360002,3.11,136.54,136.47,2.97774413]
["bitfinex-derivatives","SOLF0:USTF0",1764476360907,0.05334957,136.52,136.49,0.05343179]
["bitfinex-derivatives","SOLF0:USTF0",1764476361297,0.05334957,136.52,136.5,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1764476370403,0.00334957,136.52,136.51,2.97774413]
["bitfinex-derivatives","SOLF0:USTF0",1764476370608,0.00334957,136.52,136.51,1.90191914]
["bitfinex-derivatives","SOLF0:USTF0",1764476376719,3.28,136.59,136.51,1.90191914]
["bitfinex-derivatives","SOLF0:USTF0",1764476376918,3.28,136.59,136.54,1.90191914]
["bitfinex-derivatives","SOLF0:USTF0",1764476377617,0.05277231,136.58,136.55,0.0501028]
["bitfinex-derivatives","SOLF0:USTF0",1764476377821,3.33277231,136.58,136.55,0.0501028]
["bitfinex-derivatives","SOLF0:USTF0",1764476378412,3.33277231,136.58,136.55,6.6397028]
["bitfinex-derivatives","SOLF0:USTF0",1764476380915,3.28,136.57,136.55,6.6397028]
["bitfinex-derivatives","SOLF0:USTF0",1764476391025,3.28,136.57,136.55,0.0501028]
["bitfinex-derivatives","SOLF0:USTF0",1764476392326,3.07,136.56,136.55,0.0501028]
["bitfinex-derivatives","SOLF0:USTF0",1764476423061,3.13277231,136.58,136.56,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764476451976,0.05277231,136.58,136.56,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764476459586,3.32277231,136.58,136.56,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764476471303,3.32277231,136.58,136.55,9.00576116]
["bitfinex-derivatives","SOLF0:USTF0",1764476471495,3.32277231,136.58,136.55,0.0501028]
["bitfinex-derivatives","SOLF0:USTF0",1764476473603,3.32277231,136.58,136.55,6.6396028]
["bitfinex-derivatives","SOLF0:USTF0",1764476476204,0.05277231,136.58,136.57,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1764476478799,0.05277231,136.58,136.57,15.54465836]
["bitfinex-derivatives","SOLF0:USTF0",1764476488906,3.26277231,136.58,136.57,15.54465836]
["bitfinex-derivatives","SOLF0:USTF0",1764476489925,0.05277231,136.58,136.57,15.54465836]
["bitfinex-derivatives","SOLF0:USTF0",1764476490323,0.05277231,136.58,136.57,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1764476490715,0.05277231,136.58,136.56,10.85686321]
["bitfinex-derivatives","SOLF0:USTF0",1764476490716,3.26277231,136.58,136.56,10.85686321]
["bitfinex-derivatives","SOLF0:USTF0",1764476492120,3.26277231,136.58,136.56,1.90120485]
["bitfinex-derivatives","SOLF0:USTF0",1764476492327,3.26277231,136.58,136.56,10.85686321]
["bitfinex-derivatives","SOLF0:USTF0",1764476494225,3.26277231,136.58,136.56,1.90120485]
["bitfinex-derivatives","SOLF0:USTF0",1764476494522,3.26277231,136.58,136.56,10.85686321]
["bitfinex-derivatives","SOLF0:USTF0",1764476495120,3.26277231,136.58,136.56,1.90120485]
["bitfinex-derivatives","SOLF0:USTF0",1764476495426,3.26277231,136.58,136.56,10.85686321]
["bitfinex-derivatives","SOLF0:USTF0",1764476497023,0.05277231,136.58,136.56,17.44616321]
["bitfinex-derivatives","SOLF0:USTF0",1764476499623,0.05277231,136.58,136.57,8.95565836]
["bitfinex-derivatives","SOLF0:USTF0",1764476509137,0.05277231,136.58,136.56,17.44616321]
["bitfinex-derivatives","SOLF0:USTF0",1764476510335,0.05277231,136.58,136.57,8.95565836]
["bitfinex-derivatives","SOLF0:USTF0",1764476510531,0.05277231,136.58,136.56,17.44616321]
["bitfinex-derivatives","SOLF0:USTF0",1764476510736,0.05277231,136.58,136.57,8.95565836]
["bitfinex-derivatives","SOLF0:USTF0",1764476522638,0.05277231,136.58,136.56,21.95479894]
["bitfinex-derivatives","SOLF0:USTF0",1764476524534,0.05277231,136.58,136.57,13.46429409]
["bitfinex-derivatives","SOLF0:USTF0",1764476524736,3.3,136.65,136.56,1.90120485]
["bitfinex-derivatives","SOLF0:USTF0",1764476524936,3.3,136.65,136.6,9.02580876]
["bitfinex-derivatives","SOLF0:USTF0",1764476525642,3.3,136.63,136.61,0.04929253]
["bitfinex-derivatives","SOLF0:USTF0",1764476526442,3.3,136.63,136.61,6.63629253]
["bitfinex-derivatives","SOLF0:USTF0",1764476526942,3.3,136.63,136.61,0.04929253]
["bitfinex-derivatives","SOLF0:USTF0",1764476535245,3.3,136.62,136.57,15.61460876]
["bitfinex-derivatives","SOLF0:USTF0",1764476535445,3.3,136.6,136.55,9.02580876]
["bitfinex-derivatives","SOLF0:USTF0",1764476535643,3.3,136.6,136.54,9.02580876]
["bitfinex-derivatives","SOLF0:USTF0",1764476536145,3.3,136.6,136.53,9.02580876]
["bitfinex-derivatives","SOLF0:USTF0",1764476536350,3.3,136.57,136.55,6.64555344]
["bitfinex-derivatives","SOLF0:USTF0",1764476539251,3.3,136.57,136.55,0.05575344]
["bitfinex-derivatives","SOLF0:USTF0",1764476544655,3.3,136.57,136.51,9.02580876]
["bitfinex-derivatives","SOLF0:USTF0",1764476544848,3.3,136.57,136.5,8.49320485]
["bitfinex-derivatives","SOLF0:USTF0",1764476544849,3.2,136.56,136.5,17.51901361]
["bitfinex-derivatives","SOLF0:USTF0",1764476545049,3.2,136.56,136.5,8.49320485]
["bitfinex-derivatives","SOLF0:USTF0",1764476545445,3.2,136.56,136.5,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1764476545652,5.10120485,136.53,136.52,0.04885063]
["bitfinex-derivatives","SOLF0:USTF0",1764476545856,3.2,136.52,136.48,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1764476546553,3.2,136.52,136.46,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1764476546760,3.2,136.49,136.48,0.05164618]
["bitfinex-derivatives","SOLF0:USTF0",1764476550674,0.04940982,136.5,136.48,0.05164618]
["bitfinex-derivatives","SOLF0:USTF0",1764476551573,0.04940982,136.5,136.49,2.97481279]
["bitfinex-derivatives","SOLF0:USTF0",1764476554870,3.2,136.56,136.51,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1764476555775,7.18,136.61,136.51,2.97481279]
["bitfinex-derivatives","SOLF0:USTF0",1764476556073,3.2,136.56,136.55,0.05158687]
["bitfinex-derivatives","SOLF0:USTF0",1764476604112,0.05229118,136.57,136.56,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764476604407,0.05229118,136.57,136.56,18.60281128]
["bitfinex-derivatives","SOLF0:USTF0",1764476604608,0.05229118,136.57,136.56,9.56431279]
["bitfinex-derivatives","SOLF0:USTF0",1764476605109,0.05229118,136.57,136.56,18.60281128]
["bitfinex-derivatives","SOLF0:USTF0",1764476606906,3.30229118,136.57,136.56,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764476607101,3.30229118,136.57,136.56,15.62799849]
["bitfinex-derivatives","SOLF0:USTF0",1764476607716,3.30229118,136.57,136.56,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764476608308,3.30229118,136.57,136.55,9.09008536]
["bitfinex-derivatives","SOLF0:USTF0",1764476608504,3.30229118,136.57,136.55,0.05158687]
["bitfinex-derivatives","SOLF0:USTF0",1764476611613,3.30229118,136.57,136.55,6.64118687]
["bitfinex-derivatives","SOLF0:USTF0",1764476611909,3.30229118,136.57,136.56,1.90175034]
["bitfinex-derivatives","SOLF0:USTF0",1764476617623,3.30229118,136.57,136.55,15.67968536]
["bitfinex-derivatives","SOLF0:USTF0",1764476620722,3.30229118,136.57,136.55,0.05158687]
["bitfinex-derivatives","SOLF0:USTF0",1764476621031,3.25,136.56,136.53,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1764476621831,3.25,136.56,136.53,6.63967143]
["bitfinex-derivatives","SOLF0:USTF0",1764476633832,3.25,136.56,136.54,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1764476642241,0.05229118,136.57,136.55,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764476642443,3.23229118,136.57,136.55,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764476644935,3.23229118,136.57,136.53,6.63947143]
["bitfinex-derivatives","SOLF0:USTF0",1764476653539,3.23229118,136.57,136.53,0.04887143]
["bitfinex-derivatives","SOLF0:USTF0",1764476653953,3.18,136.56,136.53,0.04887143]
["bitfinex-derivatives","SOLF0:USTF0",1764476657546,3.18,136.54,136.53,0.04887143]
["bitfinex-derivatives","SOLF0:USTF0",1764476670665,3.18,136.54,136.49,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1764476671662,0.04957447,136.53,136.49,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1764476671862,3.09,136.52,136.49,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1764476676166,0.04957447,136.53,136.52,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1764476676372,3.09,136.63,136.55,2.97415383]
["bitfinex-derivatives","SOLF0:USTF0",1764476676566,3.09,136.63,136.55,11.98291509]
["bitfinex-derivatives","SOLF0:USTF0",1764476676971,3.09,136.63,136.55,18.57271509]
["bitfinex-derivatives","SOLF0:USTF0",1764476677170,3.09,136.63,136.55,9.56395383]
["bitfinex-derivatives","SOLF0:USTF0",1764476677474,2.97415383,136.66,136.58,0.05077018]
["bitfinex-derivatives","SOLF0:USTF0",1764476677475,3.09,136.59,136.58,0.05077018]
["bitfinex-derivatives","SOLF0:USTF0",1764476688185,3.14622153,136.6,136.58,0.05077018]
["bitfinex-derivatives","SOLF0:USTF0",1764476694293,3.14622153,136.6,136.55,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1764476706690,3.14622153,136.6,136.53,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764476706887,3.1,136.57,136.49,11.98291509]
["bitfinex-derivatives","SOLF0:USTF0",1764476707093,3.1,136.53,136.48,9.00876126]
["bitfinex-derivatives","SOLF0:USTF0",1764476707292,3.1,136.53,136.47,11.98291509]
["bitfinex-derivatives","SOLF0:USTF0",1764476707700,3.1,136.53,136.49,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1764476708995,3.1,136.53,136.49,9.56675383]
["bitfinex-derivatives","SOLF0:USTF0",1764476709806,3.15158768,136.54,136.49,9.56675383]
["bitfinex-derivatives","SOLF0:USTF0",1764476711809,3.15158768,136.54,136.51,2.97415383]
["bitfinex-derivatives","SOLF0:USTF0",1764476713912,0.05158768,136.54,136.51,2.97415383]
["bitfinex-derivatives","SOLF0:USTF0",1764476715900,0.05158768,136.54,136.51,9.56575383]
["bitfinex-derivatives","SOLF0:USTF0",1764476720313,3.25158768,136.54,136.51,9.56575383]
["bitfinex-derivatives","SOLF0:USTF0",1764476723217,3.25158768,136.54,136.51,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764476730822,3.25158768,136.54,136.49,2.97415383]
["bitfinex-derivatives","SOLF0:USTF0",1764476730823,3.25158768,136.54,136.52,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1764476736518,3.25158768,136.54,136.49,9.00876126]
["bitfinex-derivatives","SOLF0:USTF0",1764476736724,3.25158768,136.54,136.51,1.90266779]
["bitfinex-derivatives","SOLF0:USTF0",1764476738318,3.25158768,136.54,136.51,8.49426779]
["bitfinex-derivatives","SOLF0:USTF0",1764476739627,3.25158768,136.54,136.49,15.60126126]
["bitfinex-derivatives","SOLF0:USTF0",1764476739828,3.06,136.52,136.47,9.00876126]
["bitfinex-derivatives","SOLF0:USTF0",1764476740126,3.06,136.5,136.47,9.00876126]
["bitfinex-derivatives","SOLF0:USTF0",1764476740727,3.06,136.5,136.48,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1764476743217,3.06,136.5,136.46,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1764476743423,3.06,136.48,136.43,9.00876126]
["bitfinex-derivatives","SOLF0:USTF0",1764476743628,3.06,136.48,136.41,13.51314189]
["bitfinex-derivatives","SOLF0:USTF0",1764476743629,3.06,136.46,136.41,8.34578098]
["bitfinex-derivatives","SOLF0:USTF0",1764476743932,3.06,136.46,136.32,125.31939151]
["bitfinex-derivatives","SOLF0:USTF0",1764476743933,3.06,136.42,136.35,15.41580968]
["bitfinex-derivatives","SOLF0:USTF0",1764476744120,3.10926002,136.4,136.35,1.90266779]
["bitfinex-derivatives","SOLF0:USTF0",1764476744523,6.71871288,136.39,136.37,1.90266779]
["bitfinex-derivatives","SOLF0:USTF0",1764476744830,6.71871288,136.38,136.37,1.90266779]
["bitfinex-derivatives","SOLF0:USTF0",1764476745215,0.05464713,136.39,136.37,1.90266779]
["bitfinex-derivatives","SOLF0:USTF0",1764476746221,0.05464713,136.39,136.38,1.90266779]
["bitfinex-derivatives","SOLF0:USTF0",1764476746430,0.05464713,136.39,136.38,8.50086779]
["bitfinex-derivatives","SOLF0:USTF0",1764476754038,3.26,136.45,136.41,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1764476754332,3.26,136.45,136.41,8.49896779]
["bitfinex-derivatives","SOLF0:USTF0",1764476755037,0.05323613,136.44,136.42,0.05393483]
["bitfinex-derivatives","SOLF0:USTF0",1764476756443,0.05323613,136.44,136.43,1.90266779]
["bitfinex-derivatives","SOLF0:USTF0",1764476768753,0.05323613,136.44,136.42,6.64993483]
["bitfinex-derivatives","SOLF0:USTF0",1764476768955,0.05323613,136.44,136.43,1.90266779]
["bitfinex-derivatives","SOLF0:USTF0",1764476776972,0.05323613,136.44,136.42,6.64993483]
["bitfinex-derivatives","SOLF0:USTF0",1764476777155,0.05323613,136.44,136.43,1.90266779]
["bitfinex-derivatives","SOLF0:USTF0",1764476788075,0.05323613,136.44,136.42,6.64993483]
["bitfinex-derivatives","SOLF0:USTF0",1764476790071,0.05323613,136.44,136.42,15.6576485]
["bitfinex-derivatives","SOLF0:USTF0",1764476791477,11.79,136.51,136.43,1.90266779]
["bitfinex-derivatives","SOLF0:USTF0",1764476791774,11.79,136.51,136.46,10.91038146]
["bitfinex-derivatives","SOLF0:USTF0",1764476791775,3.13,136.51,136.46,10.91038146]
["bitfinex-derivatives","SOLF0:USTF0",1764476792579,0.05402949,136.5,136.47,0.04760435]
["bitfinex-derivatives","SOLF0:USTF0",1764476793486,0.05402949,136.5,136.48,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1764476798186,3.18402949,136.5,136.48,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1764476798378,3.18402949,136.5,136.47,0.04760435]
["bitfinex-derivatives","SOLF0:USTF0",1764476799384,3.18402949,136.5,136.47,6.64100435]
["bitfinex-derivatives","SOLF0:USTF0",1764476819989,3.18402949,136.5,136.47,0.04760435]
["bitfinex-derivatives","SOLF0:USTF0",1764476822904,3.13,136.49,136.43,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1764476823905,3.13,136.49,136.45,0.05315003]
["bitfinex-derivatives","SOLF0:USTF0",1764476835313,3.13,136.48,136.4,9.00771367]
["bitfinex-derivatives","SOLF0:USTF0",1764476835517,3.13,136.48,136.38,13.51314189]
["bitfinex-derivatives","SOLF0:USTF0",1764476835518,3.13,136.48,136.39,9.00771367]
["bitfinex-derivatives","SOLF0:USTF0",1764476836319,0.05369421,136.45,136.4,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1764476836519,3.13,136.44,136.4,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1764476850539,3.13,136.44,136.41,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1764476852334,3.09369421,136.45,136.42,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1764476852529,3.09369421,136.45,136.4,2.9744244]
["bitfinex-derivatives","SOLF0:USTF0",1764476852530,3.09493595,136.45,136.4,2.9744244]
["bitfinex-derivatives","SOLF0:USTF0",1764476854338,3.09493595,136.45,136.43,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1764476856032,0.05493595,136.45,136.43,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1764476856633,0.05493595,136.45,136.43,8.50033525]
["bitfinex-derivatives","SOLF0:USTF0",1764476861831,0.05493595,136.45,136.43,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1764476862031,0.05493595,136.45,136.43,8.50033525]
["bitfinex-derivatives","SOLF0:USTF0",1764476863542,0.05493595,136.45,136.43,17.50804892]
["bitfinex-derivatives","SOLF0:USTF0",1764476873443,0.05493595,136.45,136.43,22.01347714]
["bitfinex-derivatives","SOLF0:USTF0",1764476895963,3.13,136.49,136.47,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1764476896873,3.13,136.49,136.47,8.49843525]
["bitfinex-derivatives","SOLF0:USTF0",1764476897163,3.18317735,136.49,136.47,8.55206295]
["bitfinex-derivatives","SOLF0:USTF0",1764476897770,3.18317735,136.49,136.47,6.6472277]
["bitfinex-derivatives","SOLF0:USTF0",1764476899864,3.18317735,136.49,136.47,0.0536277]
["bitfinex-derivatives","SOLF0:USTF0",1764476909281,3.18317735,136.49,136.46,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1764476916883,3.18317735,136.49,136.44,15.65878645]
["bitfinex-derivatives","SOLF0:USTF0",1764476920584,3.18317735,136.49,136.43,9.06388645]
["bitfinex-derivatives","SOLF0:USTF0",1764476920787,3.18317735,136.49,136.42,15.65988645]
["bitfinex-derivatives","SOLF0:USTF0",1764476921196,3.21,136.48,136.42,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1764476921493,8.52392856,136.48,136.42,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1764476921690,3.21,136.47,136.42,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1764476921892,3.21,136.45,136.42,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1764476922900,3.21,136.45,136.41,9.06388645]
["bitfinex-derivatives","SOLF0:USTF0",1764476925194,3.21,136.45,136.4,15.66078645]
["bitfinex-derivatives","SOLF0:USTF0",1764476932504,3.21,136.45,136.41,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1764476933196,3.21,136.45,136.42,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1764476934701,3.21,136.45,136.43,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764476937307,3.36979215,136.46,136.43,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764476938111,3.36979215,136.46,136.44,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1764476952511,3.36979215,136.46,136.42,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1764476953206,3.36979215,136.46,136.42,15.65978645]
["bitfinex-derivatives","SOLF0:USTF0",1764476956418,3.36979215,136.46,136.42,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1764476958220,3.36979215,136.46,136.42,15.65978645]
["bitfinex-derivatives","SOLF0:USTF0",1764476963322,3.36979215,136.46,136.43,9.06388645]
["bitfinex-derivatives","SOLF0:USTF0",1764476967220,3.36979215,136.46,136.43,15.65948645]
["bitfinex-derivatives","SOLF0:USTF0",1764476978134,3.36979215,136.46,136.44,9.06388645]
["bitfinex-derivatives","SOLF0:USTF0",1764476985344,3.36979215,136.46,136.43,15.65948645]
["bitfinex-derivatives","SOLF0:USTF0",1764476986245,3.36979215,136.46,136.44,9.06388645]
["bitfinex-derivatives","SOLF0:USTF0",1764476986849,0.04979215,136.46,136.44,17.56355539]
["bitfinex-derivatives","SOLF0:USTF0",1764476987139,0.04979215,136.46,136.45,9.06388645]
["bitfinex-derivatives","SOLF0:USTF0",1764476987140,3.12979215,136.46,136.45,9.06388645]
["bitfinex-derivatives","SOLF0:USTF0",1764476987344,3.12979215,136.46,136.44,17.56355539]
["bitfinex-derivatives","SOLF0:USTF0",1764476987542,0.04979215,136.46,136.45,9.06388645]
["bitfinex-derivatives","SOLF0:USTF0",1764476993444,0.04979215,136.46,136.44,17.56355539]
["bitfinex-derivatives","SOLF0:USTF0",1764476994753,3.18979215,136.46,136.44,17.56355539]
["bitfinex-derivatives","SOLF0:USTF0",1764476997456,0.04979215,136.46,136.44,17.56355539]
["bitfinex-derivatives","SOLF0:USTF0",1764476998257,3.18979215,136.46,136.44,17.56355539]
["bitfinex-derivatives","SOLF0:USTF0",1764476998952,0.04979215,136.46,136.44,17.56355539]
["bitfinex-derivatives","SOLF0:USTF0",1764477000258,3.18979215,136.46,136.44,17.56355539]
["bitfinex-derivatives","SOLF0:USTF0",1764477001458,3.18979215,136.46,136.41,9.06388645]
["bitfinex-derivatives","SOLF0:USTF0",1764477002454,3.18979215,136.46,136.42,1.90486894]
["bitfinex-derivatives","SOLF0:USTF0",1764477005060,3.18979215,136.46,136.42,8.50096894]
["bitfinex-derivatives","SOLF0:USTF0",1764477006759,3.18979215,136.46,136.4,15.66088645]
["bitfinex-derivatives","SOLF0:USTF0",1764477009562,3.14,136.44,136.39,9.06388645]
["bitfinex-derivatives","SOLF0:USTF0",1764477009763,3.14,136.42,136.38,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1764477011163,3.14,136.42,136.37,10.96875539]
["bitfinex-derivatives","SOLF0:USTF0",1764477011465,3.14,136.42,136.36,15.66298645]
["bitfinex-derivatives","SOLF0:USTF0",1764477011663,3.14,136.42,136.36,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1764477014765,3.14,136.42,136.37,1.90486894]
["bitfinex-derivatives","SOLF0:USTF0",1764477016169,3.14,136.42,136.37,8.50326894]
["bitfinex-derivatives","SOLF0:USTF0",1764477016556,3.14,136.42,136.39,1.90486894]
["bitfinex-derivatives","SOLF0:USTF0",1764477019671,0.04978805,136.43,136.41,1.90486894]
["bitfinex-derivatives","SOLF0:USTF0",1764477021568,0.04978805,136.43,136.41,8.50136894]
["bitfinex-derivatives","SOLF0:USTF0",1764477032873,3.21978805,136.43,136.41,8.50136894]
["bitfinex-derivatives","SOLF0:USTF0",1764477036478,0.04978805,136.43,136.41,8.50136894]
["bitfinex-derivatives","SOLF0:USTF0",1764477038579,0.04978805,136.43,136.41,9.57356514]
["bitfinex-derivatives","SOLF0:USTF0",1764477044183,3.21978805,136.43,136.41,9.57356514]
["bitfinex-derivatives","SOLF0:USTF0",1764477051091,0.04978805,136.43,136.41,9.57356514]
["bitfinex-derivatives","SOLF0:USTF0",1764477057390,0.04978805,136.43,136.41,18.63745159]
["bitfinex-derivatives","SOLF0:USTF0",1764477065305,0.04978805,136.43,136.42,9.06388645]
["bitfinex-derivatives","SOLF0:USTF0",1764477081020,3.19,136.46,136.42,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1764477081214,3.19,136.46,136.43,12.13036978]
["bitfinex-derivatives","SOLF0:USTF0",1764477081519,3.19,136.46,136.43,2.97706514]
["bitfinex-derivatives","SOLF0:USTF0",1764477081910,3.19,136.46,136.43,12.13036978]
["bitfinex-derivatives","SOLF0:USTF0",1764477082126,3.24100428,136.46,136.43,12.18213503]
["bitfinex-derivatives","SOLF0:USTF0",1764477088321,3.24100428,136.46,136.43,18.77773503]
["bitfinex-derivatives","SOLF0:USTF0",1764477090420,0.05100428,136.46,136.43,18.77773503]
["bitfinex-derivatives","SOLF0:USTF0",1764477090729,3.24100428,136.46,136.43,18.77773503]
["bitfinex-derivatives","SOLF0:USTF0",1764477094616,0.05100428,136.46,136.44,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1764477094819,0.05100428,136.46,136.44,15.74840464]
["bitfinex-derivatives","SOLF0:USTF0",1764477096314,3.19,136.45,136.44,15.74840464]
["bitfinex-derivatives","SOLF0:USTF0",1764477096512,3.24100428,136.46,136.44,15.74840464]
["bitfinex-derivatives","SOLF0:USTF0",1764477096919,0.05100428,136.46,136.44,15.74840464]
["bitfinex-derivatives","SOLF0:USTF0",1764477097320,0.05100428,136.46,136.45,9.15330464]
["bitfinex-derivatives","SOLF0:USTF0",1764477098631,0.05100428,136.46,136.45,11.05776795]
["bitfinex-derivatives","SOLF0:USTF0",1764477099333,0.05100428,136.46,136.45,1.90446331]
["bitfinex-derivatives","SOLF0:USTF0",1764477105030,3.24100428,136.46,136.45,8.74263653]
["bitfinex-derivatives","SOLF0:USTF0",1764477105734,3.24100428,136.46,136.43,6.88993847]
["bitfinex-derivatives","SOLF0:USTF0",1764477105941,3.19,136.45,136.43,6.88993847]
["bitfinex-derivatives","SOLF0:USTF0",1764477106131,3.19,136.45,136.43,0.05176525]
["bitfinex-derivatives","SOLF0:USTF0",1764477120346,9.785,136.45,136.4,6.83817322]
["bitfinex-derivatives","SOLF0:USTF0",1764477120544,3.1,136.44,136.39,8.74263653]
["bitfinex-derivatives","SOLF0:USTF0",1764477120751,3.1,136.44,136.39,6.83817322]
["bitfinex-derivatives","SOLF0:USTF0",1764477121239,3.1,136.43,136.38,15.34053653]
["bitfinex-derivatives","SOLF0:USTF0",1764477121442,3.1,136.41,136.38,15.34053653]
["bitfinex-derivatives","SOLF0:USTF0",1764477123353,3.1,136.41,136.38,8.74263653]
["bitfinex-derivatives","SOLF0:USTF0",1764477125255,3.1,136.41,136.38,1.90446331]
["bitfinex-derivatives","SOLF0:USTF0",1764477127652,3.1,136.41,136.36,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1764477127653,3.1,136.4,136.36,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1764477128151,3.1,136.4,136.35,1.90446331]
["bitfinex-derivatives","SOLF0:USTF0",1764477128364,3.1,136.38,136.35,1.90446331]
["bitfinex-derivatives","SOLF0:USTF0",1764477132962,3.1,136.38,136.33,8.73097387]
["bitfinex-derivatives","SOLF0:USTF0",1764477133147,3.1,136.38,136.33,1.90446331]
["bitfinex-derivatives","SOLF0:USTF0",1764477134062,3.1,136.38,136.35,1.90446331]
["bitfinex-derivatives","SOLF0:USTF0",1764477134257,3.1,136.38,136.33,1.90446331]
["bitfinex-derivatives","SOLF0:USTF0",1764477135762,3.1,136.38,136.32,1.90446331]
["bitfinex-derivatives","SOLF0:USTF0",1764477136062,3.1,136.35,136.32,1.90446331]
["bitfinex-derivatives","SOLF0:USTF0",1764477141368,3.1,136.35,136.31,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1764477141566,3.1,136.35,136.32,1.90446331]
["bitfinex-derivatives","SOLF0:USTF0",1764477142471,3.1,136.35,136.34,1.90446331]
["bitfinex-derivatives","SOLF0:USTF0",1764477143763,3.1,136.35,136.29,13.42861056]
["bitfinex-derivatives","SOLF0:USTF0",1764477143963,3.1,136.35,136.3,1.90446331]
["bitfinex-derivatives","SOLF0:USTF0",1764477146575,3.1,136.35,136.31,1.90446331]
["bitfinex-derivatives","SOLF0:USTF0",1764477146775,3.28,136.34,136.28,1.90446331]
["bitfinex-derivatives","SOLF0:USTF0",1764477146967,3.28,136.31,136.28,1.90446331]
["bitfinex-derivatives","SOLF0:USTF0",1764477148775,3.28,136.31,136.27,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1764477148970,3.28,136.31,136.28,1.90446331]
["bitfinex-derivatives","SOLF0:USTF0",1764477152072,3.28,136.31,136.3,1.90446331]
["bitfinex-derivatives","SOLF0:USTF0",1764477152276,0.05251954,136.32,136.3,1.90446331]
["bitfinex-derivatives","SOLF0:USTF0",1764477152971,0.05251954,136.32,136.3,8.50636331]
["bitfinex-derivatives","SOLF0:USTF0",1764477153873,25.0,136.36,136.31,102.691]
["bitfinex-derivatives","SOLF0:USTF0",1764477154078,28.28,136.36,136.34,1.90446331]
["bitfinex-derivatives","SOLF0:USTF0",1764477154779,28.33285392,136.36,136.34,1.95798656]
["bitfinex-derivatives","SOLF0:USTF0",1764477155184,3.28,136.35,136.34,1.95798656]
["bitfinex-derivatives","SOLF0:USTF0",1764477158285,28.33285392,136.36,136.34,0.05352325]
["bitfinex-derivatives","SOLF0:USTF0",1764477158582,25.05285392,136.36,136.34,1.95798656]
["bitfinex-derivatives","SOLF0:USTF0",1764477158782,28.33285392,136.36,136.34,1.95798656]
["bitfinex-derivatives","SOLF0:USTF0",1764477160587,28.33285392,136.36,136.34,0.05352325]
["bitfinex-derivatives","SOLF0:USTF0",1764477161477,25.05285392,136.36,136.34,0.05352325]
["bitfinex-derivatives","SOLF0:USTF0",1764477161781,28.33285392,136.36,136.34,0.05352325]
["bitfinex-derivatives","SOLF0:USTF0",1764477165691,3.28,136.35,136.34,0.05352325]
["bitfinex-derivatives","SOLF0:USTF0",1764477171293,3.28,136.35,136.34,0.00352325]
["bitfinex-derivatives","SOLF0:USTF0",1764477205628,25.07285392,136.36,136.34,6.83003381]
["bitfinex-derivatives","SOLF0:USTF0",1764477205822,28.26285392,136.36,136.34,6.83003381]
["bitfinex-derivatives","SOLF0:USTF0",1764477206022,3.19,136.35,136.34,6.83003381]
["bitfinex-derivatives","SOLF0:USTF0",1764477207226,3.19,136.35,136.34,0.00352325]
["bitfinex-derivatives","SOLF0:USTF0",1764477219138,25.07285392,136.36,136.34,0.00352325]
["bitfinex-derivatives","SOLF0:USTF0",1764477219435,25.07285392,136.36,136.34,6.60342325]
["bitfinex-derivatives","SOLF0:USTF0",1764477219738,25.07285392,136.36,136.34,15.75672789]
["bitfinex-derivatives","SOLF0:USTF0",1764477219935,25.07285392,136.36,136.35,12.13394552]
["bitfinex-derivatives","SOLF0:USTF0",1764477221140,25.07285392,136.36,136.35,2.98064088]
["bitfinex-derivatives","SOLF0:USTF0",1764477222531,25.07285392,136.36,136.35,1.90682841]
["bitfinex-derivatives","SOLF0:USTF0",1764477222733,0.05285392,136.36,136.35,1.90682841]
["bitfinex-derivatives","SOLF0:USTF0",1764477223032,3.19,136.4,136.36,102.6525]
["bitfinex-derivatives","SOLF0:USTF0",1764477223226,3.19,136.4,136.39,1.90682841]
["bitfinex-derivatives","SOLF0:USTF0",1764477229639,3.19,136.4,136.38,6.65126268]
["bitfinex-derivatives","SOLF0:USTF0",1764477231745,3.19,136.4,136.38,0.05326268]
["bitfinex-derivatives","SOLF0:USTF0",1764477231949,3.19,136.4,136.36,6.84244344]
["bitfinex-derivatives","SOLF0:USTF0",1764477232139,3.19,136.4,136.35,1.90682841]
["bitfinex-derivatives","SOLF0:USTF0",1764477235147,3.19,136.4,136.35,8.50622841]
["bitfinex-derivatives","SOLF0:USTF0",1764477237539,3.19,136.4,136.36,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1764477242854,3.19,136.4,136.35,1.90682841]
["bitfinex-derivatives","SOLF0:USTF0",1764477243550,3.19,136.4,136.34,13.44234344]
["bitfinex-derivatives","SOLF0:USTF0",1764477246658,9.7874,136.4,136.34,13.44234344]
["bitfinex-derivatives","SOLF0:USTF0",1764477246857,3.08,136.39,136.34,13.44234344]
["bitfinex-derivatives","SOLF0:USTF0",1764477247048,3.08,136.37,136.34,13.44234344]
["bitfinex-derivatives","SOLF0:USTF0",1764477247859,3.08,136.37,136.35,1.90682841]
["bitfinex-derivatives","SOLF0:USTF0",1764477256063,3.08,136.37,136.34,1.90682841]
["bitfinex-derivatives","SOLF0:USTF0",1764477261267,3.08,136.37,136.32,1.90682841]
["bitfinex-derivatives","SOLF0:USTF0",1764477266066,3.08,136.37,136.32,8.50772841]
["bitfinex-derivatives","SOLF0:USTF0",1764477270271,3.08,136.37,136.32,1.90682841]
["bitfinex-derivatives","SOLF0:USTF0",1764477271473,3.32,136.36,136.32,1.90682841]
["bitfinex-derivatives","SOLF0:USTF0",1764477272476,3.32,136.35,136.3,1.90682841]
["bitfinex-derivatives","SOLF0:USTF0",1764477272668,3.32,136.33,136.3,1.90682841]
["bitfinex-derivatives","SOLF0:USTF0",1764477272870,3.32,136.32,136.3,1.90682841]
["bitfinex-derivatives","SOLF0:USTF0",1764477275585,25.0,136.33,136.3,1.90682841]
["bitfinex-derivatives","SOLF0:USTF0",1764477276878,25.0,136.33,136.32,1.90682841]
["bitfinex-derivatives","SOLF0:USTF0",1764477282278,28.32,136.33,136.32,1.90682841]
["bitfinex-derivatives","SOLF0:USTF0",1764477284684,28.32,136.33,136.31,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1764477286982,3.32,136.32,136.31,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1764477290575,3.32,136.32,136.29,18.72522945]
["bitfinex-derivatives","SOLF0:USTF0",1764477291081,3.32,136.32,136.29,9.58428877]
["bitfinex-derivatives","SOLF0:USTF0",1764477303194,25.0,136.33,136.29,18.72522945]
["bitfinex-derivatives","SOLF0:USTF0",1764477304190,28.11,136.33,136.29,18.72522945]
["bitfinex-derivatives","SOLF0:USTF0",1764477306293,25.0,136.33,136.3,9.14094068]
["bitfinex-derivatives","SOLF0:USTF0",1764477307184,25.0,136.33,136.32,6.86135081]
["bitfinex-derivatives","SOLF0:USTF0",1764477313901,28.11,136.33,136.32,6.86135081]
["bitfinex-derivatives","SOLF0:USTF0",1764477318893,3.11,136.32,136.31,6.86135081]
["bitfinex-derivatives","SOLF0:USTF0",1764477319995,3.11,136.32,136.3,6.86135081]
["bitfinex-derivatives","SOLF0:USTF0",1764477322300,3.11,136.32,136.31,6.86135081]
["bitfinex-derivatives","SOLF0:USTF0",1764477325798,28.09,136.33,136.31,6.86135081]
["bitfinex-derivatives","SOLF0:USTF0",1764477326204,28.09,136.33,136.32,6.86135081]
["bitfinex-derivatives","SOLF0:USTF0",1764477332605,3.09,136.32,136.29,9.14094068]
["bitfinex-derivatives","SOLF0:USTF0",1764477335204,3.09,136.32,136.29,15.74334068]
["bitfinex-derivatives","SOLF0:USTF0",1764477336210,3.09,136.32,136.3,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1764477337908,3.14256473,136.34,136.31,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1764477344606,3.14256473,136.34,136.31,17.65075911]
["bitfinex-derivatives","SOLF0:USTF0",1764477344808,3.14256473,136.34,136.31,8.50981843]
["bitfinex-derivatives","SOLF0:USTF0",1764477345514,3.14256473,136.34,136.31,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1764477346517,3.14256473,136.34,136.3,9.14094068]
["bitfinex-derivatives","SOLF0:USTF0",1764477347616,8.48360563,136.34,136.29,17.65155911]
["bitfinex-derivatives","SOLF0:USTF0",1764477347920,3.09,136.33,136.29,17.65155911]
["bitfinex-derivatives","SOLF0:USTF0",1764477369541,3.09,136.33,136.31,1.90841843]
["bitfinex-derivatives","SOLF0:USTF0",1764477371045,3.29256473,136.34,136.3,9.14094068]
["bitfinex-derivatives","SOLF0:USTF0",1764477371239,3.29256473,136.34,136.31,1.90841843]
["bitfinex-derivatives","SOLF0:USTF0",1764477372343,3.29256473,136.34,136.31,8.50971843]
["bitfinex-derivatives","SOLF0:USTF0",1764477377144,3.29256473,136.34,136.29,15.74314068]
["bitfinex-derivatives","SOLF0:USTF0",1764477377347,3.29256473,136.34,136.29,17.65155911]
["bitfinex-derivatives","SOLF0:USTF0",1764477378139,3.29256473,136.34,136.29,8.51061843]
["bitfinex-derivatives","SOLF0:USTF0",1764477379948,3.29256473,136.34,136.29,17.65155911]
["bitfinex-derivatives","SOLF0:USTF0",1764477380249,3.29256473,136.34,136.29,8.51061843]
["bitfinex-derivatives","SOLF0:USTF0",1764477381648,3.29256473,136.34,136.29,17.65155911]
["bitfinex-derivatives","SOLF0:USTF0",1764477381849,3.29256473,136.34,136.29,8.51061843]
["bitfinex-derivatives","SOLF0:USTF0",1764477383749,3.29256473,136.34,136.29,17.65155911]
["bitfinex-derivatives","SOLF0:USTF0",1764477383951,3.29256473,136.34,136.29,8.51061843]
["bitfinex-derivatives","SOLF0:USTF0",1764477385953,3.29256473,136.34,136.29,17.65155911]
["bitfinex-derivatives","SOLF0:USTF0",1764477386644,0.05256473,136.34,136.31,1.90841843]
["bitfinex-derivatives","SOLF0:USTF0",1764477387249,3.33256473,136.34,136.31,1.90841843]
["bitfinex-derivatives","SOLF0:USTF0",1764477388756,0.05256473,136.34,136.31,1.90841843]
["bitfinex-derivatives","SOLF0:USTF0",1764477388952,0.05256473,136.34,136.33,1.90841843]
["bitfinex-derivatives","SOLF0:USTF0",1764477394152,3.33256473,136.34,136.29,11.04935911]
["bitfinex-derivatives","SOLF0:USTF0",1764477394554,3.28,136.33,136.29,1.90841843]
["bitfinex-derivatives","SOLF0:USTF0",1764477396148,3.28,136.33,136.28,9.14094068]
["bitfinex-derivatives","SOLF0:USTF0",1764477396350,3.28,136.33,136.29,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764477398157,3.28,136.31,136.28,9.14094068]
["bitfinex-derivatives","SOLF0:USTF0",1764477398347,3.28,136.29,136.2,13.51314189]
["bitfinex-derivatives","SOLF0:USTF0",1764477398552,3.28,136.25,136.2,1.90841843]
["bitfinex-derivatives","SOLF0:USTF0",1764477399256,3.28,136.24,136.2,1.90841843]
["bitfinex-derivatives","SOLF0:USTF0",1764477399445,3.28,136.24,136.21,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1764477401054,5.70069363,136.26,136.22,8.51391843]
["bitfinex-derivatives","SOLF0:USTF0",1764477401254,3.33627664,136.26,136.22,8.51391843]
["bitfinex-derivatives","SOLF0:USTF0",1764477406567,3.33627664,136.26,136.22,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764477417063,3.33627664,136.26,136.2,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764477421773,3.33627664,136.26,136.21,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1764477421968,3.33627664,136.26,136.21,9.59174782]
["bitfinex-derivatives","SOLF0:USTF0",1764477422272,3.33627664,136.26,136.21,2.98554782]
["bitfinex-derivatives","SOLF0:USTF0",1764477422574,3.33627664,136.26,136.23,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1764477435488,0.05627664,136.26,136.23,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1764477436187,3.18627664,136.26,136.23,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1764477438179,0.05627664,136.26,136.24,9.59034782]
["bitfinex-derivatives","SOLF0:USTF0",1764477439788,3.05,136.31,136.26,102.7282]
["bitfinex-derivatives","SOLF0:USTF0",1764477440090,3.05,136.32,136.27,105.70654782]
["bitfinex-derivatives","SOLF0:USTF0",1764477440289,33.30234281,136.33,136.29,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1764477440483,28.06,136.33,136.29,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1764477440680,33.30234281,136.33,136.29,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1764477440890,0.04953229,136.32,136.3,0.05520373]
["bitfinex-derivatives","SOLF0:USTF0",1764477441192,3.06953229,136.32,136.3,0.05520373]
["bitfinex-derivatives","SOLF0:USTF0",1764477450099,3.06953229,136.32,136.3,6.65700373]
["bitfinex-derivatives","SOLF0:USTF0",1764477471622,0.04953229,136.32,136.3,6.65700373]
["bitfinex-derivatives","SOLF0:USTF0",1764477471828,0.04953229,136.32,136.31,1.90888528]
["bitfinex-derivatives","SOLF0:USTF0",1764477491644,25.04,136.33,136.32,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1764477491845,12.18141902,136.38,136.31,104.59718528]
["bitfinex-derivatives","SOLF0:USTF0",1764477491846,3.27,136.38,136.31,104.59718528]
["bitfinex-derivatives","SOLF0:USTF0",1764477492141,8.51174805,136.37,136.34,1.90888528]
["bitfinex-derivatives","SOLF0:USTF0",1764477492344,8.51174805,136.36,136.34,1.90888528]
["bitfinex-derivatives","SOLF0:USTF0",1764477492546,3.27,136.36,136.34,1.90888528]
["bitfinex-derivatives","SOLF0:USTF0",1764477492743,3.32214996,136.36,136.34,1.9575813]
["bitfinex-derivatives","SOLF0:USTF0",1764477493446,8.56239182,136.36,136.34,1.9575813]
["bitfinex-derivatives","SOLF0:USTF0",1764477493648,3.32214996,136.36,136.34,1.9575813]
["bitfinex-derivatives","SOLF0:USTF0",1764477494043,8.56239182,136.36,136.34,1.9575813]
["bitfinex-derivatives","SOLF0:USTF0",1764477494249,3.32214996,136.36,136.34,1.9575813]
["bitfinex-derivatives","SOLF0:USTF0",1764477496448,3.32214996,136.36,136.34,8.5571813]
["bitfinex-derivatives","SOLF0:USTF0",1764477497956,0.05214996,136.36,136.34,8.5571813]
["bitfinex-derivatives","SOLF0:USTF0",1764477501864,0.05214996,136.36,136.35,1.90736975]
["bitfinex-derivatives","SOLF0:USTF0",1764477510563,3.23214996,136.36,136.34,0.04869602]
["bitfinex-derivatives","SOLF0:USTF0",1764477514869,3.23214996,136.36,136.34,6.64859602]
["bitfinex-derivatives","SOLF0:USTF0",1764477515071,0.05214996,136.36,136.34,6.64859602]
["bitfinex-derivatives","SOLF0:USTF0",1764477519972,3.23214996,136.36,136.34,6.64859602]
["bitfinex-derivatives","SOLF0:USTF0",1764477524677,0.05214996,136.36,136.34,6.64859602]
["bitfinex-derivatives","SOLF0:USTF0",1764477525572,0.05214996,136.36,136.35,1.90736975]
["bitfinex-derivatives","SOLF0:USTF0",1764477528667,0.05214996,136.36,136.34,6.64859602]
["bitfinex-derivatives","SOLF0:USTF0",1764477539475,0.05214996,136.36,136.34,15.79193937]
["bitfinex-derivatives","SOLF0:USTF0",1764477549391,3.11,136.41,136.36,102.6524]
["bitfinex-derivatives","SOLF0:USTF0",1764477549598,3.11,136.41,136.37,2.98015496]
["bitfinex-derivatives","SOLF0:USTF0",1764477550095,3.11,136.41,136.38,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1764477550487,3.15713342,136.41,136.38,6.64938049]
["bitfinex-derivatives","SOLF0:USTF0",1764477554496,3.15713342,136.41,136.38,0.05118049]
["bitfinex-derivatives","SOLF0:USTF0",1764477571205,0.04713342,136.41,136.38,0.05118049]
["bitfinex-derivatives","SOLF0:USTF0",1764477572406,0.04713342,136.41,136.4,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1764477578814,3.0,136.44,136.41,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1764477579817,3.04701531,136.44,136.41,6.64615598]
["bitfinex-derivatives","SOLF0:USTF0",1764477582815,3.04701531,136.44,136.41,9.62631094]
["bitfinex-derivatives","SOLF0:USTF0",1764477590533,3.04701531,136.44,136.43,1.90546119]
["bitfinex-derivatives","SOLF0:USTF0",1764477604834,3.04701531,136.44,136.41,8.55161717]
["bitfinex-derivatives","SOLF0:USTF0",1764477605436,3.04701531,136.44,136.41,1.95511717]
["bitfinex-derivatives","SOLF0:USTF0",1764477605642,3.04701531,136.44,136.41,0.04965598]
["bitfinex-derivatives","SOLF0:USTF0",1764477605842,3.01,136.42,136.41,0.04965598]
["bitfinex-derivatives","SOLF0:USTF0",1764477609745,3.01,136.42,136.37,1.90546119]
["bitfinex-derivatives","SOLF0:USTF0",1764477610754,3.01,136.4,136.38,0.04814076]
["bitfinex-derivatives","SOLF0:USTF0",1764477641475,6.65311212,136.41,136.34,8.50536119]
["bitfinex-derivatives","SOLF0:USTF0",1764477641476,3.02,136.38,136.34,8.50536119]
["bitfinex-derivatives","SOLF0:USTF0",1764477642278,0.05264621,136.37,136.35,0.05463257]
["bitfinex-derivatives","SOLF0:USTF0",1764477642477,3.02,136.36,136.35,0.05463257]
["bitfinex-derivatives","SOLF0:USTF0",1764477667493,3.02,136.36,136.31,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1764477668398,3.02,136.36,136.32,0.04974295]
["bitfinex-derivatives","SOLF0:USTF0",1764477692210,3.02,136.36,136.32,6.65034295]
["bitfinex-derivatives","SOLF0:USTF0",1764477699913,3.02,136.36,136.32,0.04974295]
["bitfinex-derivatives","SOLF0:USTF0",1764477710218,3.24,136.35,136.32,0.04974295]
["bitfinex-derivatives","SOLF0:USTF0",1764477710424,3.24,136.35,136.29,19.93881]
["bitfinex-derivatives","SOLF0:USTF0",1764477710722,3.24,136.34,136.29,19.93881]
["bitfinex-derivatives","SOLF0:USTF0",1764477710910,3.24,136.32,136.29,19.93881]
["bitfinex-derivatives","SOLF0:USTF0",1764477711116,3.24,136.3,136.29,19.93881]
["bitfinex-derivatives","SOLF0:USTF0",1764477711325,8.34413213,136.3,136.29,19.93881]
["bitfinex-derivatives","SOLF0:USTF0",1764477712022,3.24,136.3,136.29,19.93881]
["bitfinex-derivatives","SOLF0:USTF0",1764477712617,3.24,136.3,136.29,21.84796525]
["bitfinex-derivatives","SOLF0:USTF0",1764477713525,0.04708741,136.31,136.29,21.84796525]
["bitfinex-derivatives","SOLF0:USTF0",1764477715026,0.04708741,136.31,136.29,19.93881]
["bitfinex-derivatives","SOLF0:USTF0",1764477715324,3.28708741,136.31,136.3,1.90915525]
["bitfinex-derivatives","SOLF0:USTF0",1764477717233,0.04708741,136.31,136.3,1.90915525]
["bitfinex-derivatives","SOLF0:USTF0",1764477725730,25.0,136.33,136.32,1.90915525]
["bitfinex-derivatives","SOLF0:USTF0",1764477736645,28.24,136.33,136.32,1.90915525]
["bitfinex-derivatives","SOLF0:USTF0",1764477738945,3.24,136.32,136.31,6.65217303]
["bitfinex-derivatives","SOLF0:USTF0",1764477739145,3.24,136.32,136.31,8.56132828]
["bitfinex-derivatives","SOLF0:USTF0",1764477745860,3.24,136.32,136.31,6.65217303]
["bitfinex-derivatives","SOLF0:USTF0",1764477747853,3.24,136.32,136.31,0.05057303]
["bitfinex-derivatives","SOLF0:USTF0",1764477753865,3.02,136.31,136.29,16.60881]
["bitfinex-derivatives","SOLF0:USTF0",1764477754050,3.02,136.31,136.29,6.61881]
["bitfinex-derivatives","SOLF0:USTF0",1764477754361,8.24479023,136.3,136.29,6.61881]
["bitfinex-derivatives","SOLF0:USTF0",1764477754561,3.02,136.29,136.26,8.51305525]
["bitfinex-derivatives","SOLF0:USTF0",1764477754958,3.06742798,136.29,136.26,8.51305525]
["bitfinex-derivatives","SOLF0:USTF0",1764477755958,3.06742798,136.29,136.26,1.90915525]
["bitfinex-derivatives","SOLF0:USTF0",1764477756359,3.02,136.28,136.26,1.90915525]
["bitfinex-derivatives","SOLF0:USTF0",1764477756559,3.02,136.28,136.24,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1764477756760,3.02,136.28,136.25,1.90915525]
["bitfinex-derivatives","SOLF0:USTF0",1764477759260,3.02,136.28,136.24,1.90915525]
["bitfinex-derivatives","SOLF0:USTF0",1764477759458,3.02,136.26,136.24,1.90915525]
["bitfinex-derivatives","SOLF0:USTF0",1764477760264,3.02,136.26,136.22,2.55915525]
["bitfinex-derivatives","SOLF0:USTF0",1764477760465,5.76013634,136.28,136.22,2.55915525]
["bitfinex-derivatives","SOLF0:USTF0",1764477760466,3.02,136.24,136.22,2.55915525]
["bitfinex-derivatives","SOLF0:USTF0",1764477760967,3.02,136.24,136.21,1.90915525]
["bitfinex-derivatives","SOLF0:USTF0",1764477762268,0.0488946,136.25,136.23,2.55915525]
["bitfinex-derivatives","SOLF0:USTF0",1764477762269,3.0688946,136.25,136.23,2.55915525]
["bitfinex-derivatives","SOLF0:USTF0",1764477771881,0.0488946,136.25,136.24,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477773689,3.2888946,136.25,136.23,9.16435525]
["bitfinex-derivatives","SOLF0:USTF0",1764477774678,3.2888946,136.25,136.23,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1764477779788,3.2888946,136.25,136.23,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1764477783386,3.2888946,136.25,136.23,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1764477788698,3.2888946,136.25,136.24,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477789896,3.2888946,136.25,136.23,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1764477791898,3.2888946,136.25,136.24,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477803494,3.2888946,136.25,136.23,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1764477811706,0.0488946,136.25,136.24,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477812599,3.14,136.27,136.24,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477812799,13.80401338,136.29,136.26,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477813005,3.14,136.29,136.26,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477813702,3.14,136.29,136.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477813703,3.1945936,136.29,136.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477813903,3.1945936,136.29,136.28,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477816612,3.1945936,136.29,136.27,10.23857543]
["bitfinex-derivatives","SOLF0:USTF0",1764477816915,3.1945936,136.29,136.27,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1764477821423,3.1945936,136.29,136.28,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477823216,3.1945936,136.29,136.27,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1764477829318,3.1945936,136.29,136.27,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1764477830128,3.1945936,136.29,136.26,0.05413764]
["bitfinex-derivatives","SOLF0:USTF0",1764477850142,9.7974936,136.29,136.26,0.05413764]
["bitfinex-derivatives","SOLF0:USTF0",1764477850343,3.23,136.28,136.26,0.05413764]
["bitfinex-derivatives","SOLF0:USTF0",1764477856354,28.3045936,136.29,136.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477856550,3.23,136.28,136.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477859655,25.0745936,136.29,136.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477859955,25.0745936,136.29,136.28,2.56064292]
["bitfinex-derivatives","SOLF0:USTF0",1764477871974,3.17,136.28,136.27,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1764477872270,3.17,136.28,136.27,1.91064292]
["bitfinex-derivatives","SOLF0:USTF0",1764477874973,3.17,136.28,136.26,6.65793764]
["bitfinex-derivatives","SOLF0:USTF0",1764477876476,3.17,136.28,136.26,7.29793764]
["bitfinex-derivatives","SOLF0:USTF0",1764477877767,3.17,136.28,136.27,1.91064292]
["bitfinex-derivatives","SOLF0:USTF0",1764477878970,3.17,136.28,136.27,2.55064292]
["bitfinex-derivatives","SOLF0:USTF0",1764477881775,22.63578568,136.29,136.28,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764477883077,25.80578568,136.29,136.28,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764477886574,25.80578568,136.29,136.27,8.51384292]
["bitfinex-derivatives","SOLF0:USTF0",1764477886873,25.80578568,136.29,136.27,9.15384292]
["bitfinex-derivatives","SOLF0:USTF0",1764477887275,3.17,136.28,136.27,9.15384292]
["bitfinex-derivatives","SOLF0:USTF0",1764477889684,25.67578568,136.29,136.27,9.15384292]
["bitfinex-derivatives","SOLF0:USTF0",1764477891588,3.04,136.28,136.27,9.15384292]
["bitfinex-derivatives","SOLF0:USTF0",1764477892875,25.67578568,136.29,136.27,9.15384292]
["bitfinex-derivatives","SOLF0:USTF0",1764477893576,3.04,136.28,136.27,9.15384292]
["bitfinex-derivatives","SOLF0:USTF0",1764477893983,3.04,136.28,136.27,8.51384292]
["bitfinex-derivatives","SOLF0:USTF0",1764477894585,3.09031654,136.3,136.28,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1764477894886,3.09031654,136.3,136.29,1.91064292]
["bitfinex-derivatives","SOLF0:USTF0",1764477896581,3.09031654,136.3,136.28,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1764477898978,3.09031654,136.3,136.26,9.18863998]
["bitfinex-derivatives","SOLF0:USTF0",1764477898979,3.09031654,136.3,136.26,6.65783764]
["bitfinex-derivatives","SOLF0:USTF0",1764477900087,3.09031654,136.3,136.26,7.30783764]
["bitfinex-derivatives","SOLF0:USTF0",1764477900589,3.09031654,136.3,136.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477903686,3.04,136.29,136.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477912884,3.04,136.29,136.27,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1764477923194,5.27076437,136.3,136.26,0.05413764]
["bitfinex-derivatives","SOLF0:USTF0",1764477923195,0.05031654,136.3,136.29,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477930299,3.37031654,136.3,136.26,6.65783764]
["bitfinex-derivatives","SOLF0:USTF0",1764477930604,3.37031654,136.3,136.26,7.30783764]
["bitfinex-derivatives","SOLF0:USTF0",1764477930803,3.37031654,136.3,136.26,0.05413764]
["bitfinex-derivatives","SOLF0:USTF0",1764477930996,3.32,136.28,136.26,0.05413764]
["bitfinex-derivatives","SOLF0:USTF0",1764477933402,8.51895143,136.28,136.26,0.05413764]
["bitfinex-derivatives","SOLF0:USTF0",1764477933700,3.32,136.27,136.26,0.05413764]
["bitfinex-derivatives","SOLF0:USTF0",1764477977651,25.0,136.28,136.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477981642,3.32031654,136.3,136.28,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477981845,3.32031654,136.3,136.28,2.56062816]
["bitfinex-derivatives","SOLF0:USTF0",1764477983949,3.32031654,136.3,136.29,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477984649,3.32031654,136.3,136.28,2.56062816]
["bitfinex-derivatives","SOLF0:USTF0",1764477986250,3.32031654,136.3,136.28,9.16342816]
["bitfinex-derivatives","SOLF0:USTF0",1764477987348,0.05031654,136.3,136.29,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477988459,3.12031654,136.3,136.28,8.51342816]
["bitfinex-derivatives","SOLF0:USTF0",1764477988758,3.12031654,136.3,136.28,9.16342816]
["bitfinex-derivatives","SOLF0:USTF0",1764477990153,3.12031654,136.3,136.28,8.51342816]
["bitfinex-derivatives","SOLF0:USTF0",1764477990359,0.05031654,136.3,136.29,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477993060,3.07,136.33,136.3,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1764477993259,3.07,136.33,136.31,1.91062816]
["bitfinex-derivatives","SOLF0:USTF0",1764477994160,3.11909809,136.33,136.31,1.95901641]
["bitfinex-derivatives","SOLF0:USTF0",1764477994551,3.11909809,136.33,136.31,9.21041641]
["bitfinex-derivatives","SOLF0:USTF0",1764477995458,0.04909809,136.33,136.32,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477996052,3.11909809,136.33,136.32,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764477996555,3.11909809,136.33,136.31,9.21041641]
["bitfinex-derivatives","SOLF0:USTF0",1764478000359,3.11909809,136.33,136.32,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764478003365,3.11909809,136.33,136.31,9.21041641]
["bitfinex-derivatives","SOLF0:USTF0",1764478006861,3.11909809,136.33,136.31,8.56041641]
["bitfinex-derivatives","SOLF0:USTF0",1764478007074,3.11909809,136.33,136.31,6.64978825]
["bitfinex-derivatives","SOLF0:USTF0",1764478010976,3.11909809,136.33,136.31,7.29978825]
["bitfinex-derivatives","SOLF0:USTF0",1764478011484,3.11909809,136.33,136.31,9.21041641]
["bitfinex-derivatives","SOLF0:USTF0",1764478020495,3.11909809,136.33,136.31,0.04838825]
["bitfinex-derivatives","SOLF0:USTF0",1764478022391,3.11909809,136.33,136.32,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764478023400,3.11909809,136.33,136.31,7.29988825]
["bitfinex-derivatives","SOLF0:USTF0",1764478033309,3.11909809,136.33,136.31,0.04838825]
["bitfinex-derivatives","SOLF0:USTF0",1764478036810,3.11909809,136.33,136.31,0.69838825]
["bitfinex-derivatives","SOLF0:USTF0",1764478037003,3.11909809,136.33,136.31,0.04838825]
["bitfinex-derivatives","SOLF0:USTF0",1764478042523,3.11909809,136.33,136.28,9.15200222]
["bitfinex-derivatives","SOLF0:USTF0",1764478042822,3.11909809,136.33,136.27,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1764478043223,3.16,136.31,136.27,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1764478043425,3.16,136.3,136.27,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1764478043626,3.21133424,136.3,136.27,7.30697835]
["bitfinex-derivatives","SOLF0:USTF0",1764478047510,3.21133424,136.3,136.27,0.05377835]
["bitfinex-derivatives","SOLF0:USTF0",1764478048122,3.16,136.29,136.27,0.05377835]
["bitfinex-derivatives","SOLF0:USTF0",1764478060933,3.16,136.29,136.27,7.35717835]
["bitfinex-derivatives","SOLF0:USTF0",1764478073335,3.16,136.29,136.27,0.75377835]
["bitfinex-derivatives","SOLF0:USTF0",1764478079940,3.16,136.29,136.27,0.05377835]
["bitfinex-derivatives","SOLF0:USTF0",1764478081547,3.16,136.29,136.27,0.75377835]
["bitfinex-derivatives","SOLF0:USTF0",1764478086942,3.16,136.29,136.27,0.05377835]
["bitfinex-derivatives","SOLF0:USTF0",1764478113674,3.16,136.29,136.27,6.65697835]
["bitfinex-derivatives","SOLF0:USTF0",1764478114371,3.16,136.29,136.27,7.35697835]
["bitfinex-derivatives","SOLF0:USTF0",1764478119976,3.16,136.29,136.28,1.90969398]
["bitfinex-derivatives","SOLF0:USTF0",1764478122788,3.16,136.29,136.27,6.65697835]
["bitfinex-derivatives","SOLF0:USTF0",1764478124774,3.06133424,136.3,136.27,6.65697835]
["bitfinex-derivatives","SOLF0:USTF0",1764478124979,3.01,136.29,136.27,6.65697835]
["bitfinex-derivatives","SOLF0:USTF0",1764478126180,3.01,136.27,136.24,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1764478127186,3.05717787,136.27,136.24,6.65480558]
["bitfinex-derivatives","SOLF0:USTF0",1764478130189,3.05717787,136.27,136.24,0.05030558]
["bitfinex-derivatives","SOLF0:USTF0",1764478130391,3.21,136.26,136.24,0.05030558]
["bitfinex-derivatives","SOLF0:USTF0",1764478131590,3.21,136.25,136.2,1.90969398]
["bitfinex-derivatives","SOLF0:USTF0",1764478131789,3.21,136.25,136.2,2.70969398]
["bitfinex-derivatives","SOLF0:USTF0",1764478131980,3.21,136.25,136.21,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478132579,3.21,136.23,136.21,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478135294,3.21,136.23,136.22,1.90969398]
["bitfinex-derivatives","SOLF0:USTF0",1764478136386,3.26333267,136.24,136.22,2.70969398]
["bitfinex-derivatives","SOLF0:USTF0",1764478144506,3.26333267,136.24,136.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478144996,3.26333267,136.24,136.21,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478148801,0.05333267,136.24,136.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478148997,3.26333267,136.24,136.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478151708,0.05333267,136.24,136.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478152403,0.05333267,136.24,136.23,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478152609,3.26333267,136.24,136.19,3.78615599]
["bitfinex-derivatives","SOLF0:USTF0",1764478152798,3.26333267,136.24,136.19,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478154305,3.26333267,136.24,136.19,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1764478154505,3.26333267,136.24,136.2,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478158512,3.26333267,136.24,136.21,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478158712,3.26333267,136.24,136.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478158911,0.05333267,136.24,136.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478160010,0.05333267,136.24,136.23,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478162826,28.01,136.27,136.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478163721,3.01,136.26,136.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478170734,3.01,136.26,136.24,7.45241427]
["bitfinex-derivatives","SOLF0:USTF0",1764478179135,3.01,136.26,136.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478179332,28.1462849,136.27,136.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478179531,28.1462849,136.27,136.25,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1764478180830,0.0562849,136.27,136.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478200351,3.07,136.3,136.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478201448,3.11841079,136.3,136.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478201651,0.04841079,136.3,136.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478203447,0.04841079,136.3,136.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478204549,0.04841079,136.3,136.29,2.70871382]
["bitfinex-derivatives","SOLF0:USTF0",1764478205154,28.07,136.33,136.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478205854,3.07,136.35,136.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478206358,3.12039617,136.35,136.32,0.84910429]
["bitfinex-derivatives","SOLF0:USTF0",1764478207060,3.12039617,136.35,136.32,7.45000429]
["bitfinex-derivatives","SOLF0:USTF0",1764478208054,3.12039617,136.35,136.32,0.04910429]
["bitfinex-derivatives","SOLF0:USTF0",1764478213664,3.12039617,136.35,136.32,0.84910429]
["bitfinex-derivatives","SOLF0:USTF0",1764478213866,3.12039617,136.35,136.32,7.45000429]
["bitfinex-derivatives","SOLF0:USTF0",1764478214058,3.12039617,136.35,136.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478214458,3.12039617,136.35,136.33,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1764478214658,3.12039617,136.35,136.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478215262,3.12039617,136.35,136.33,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1764478216264,3.12039617,136.35,136.33,9.30901382]
["bitfinex-derivatives","SOLF0:USTF0",1764478217063,3.12039617,136.35,136.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478217459,0.05039617,136.35,136.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478217758,28.07,136.39,136.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478217962,28.07,136.39,136.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764478218552,28.12211487,136.39,136.37,0.84913307]
["bitfinex-derivatives","SOLF0:USTF0",1764478220464,3.21,136.38,136.37,0.84913307]
["bitfinex-derivatives","SOLF0:USTF0",1764478228878,3.21,136.38,136.37,0.04913307]
["bitfinex-derivatives","SOLF0:USTF0",1764478249298,3.21,136.38,136.31,9.97561875]
["bitfinex-derivatives","SOLF0:USTF0",1764478249492,3.21,136.37,136.32,4.96871382]
["bitfinex-derivatives","SOLF0:USTF0",1764478250402,3.21,136.35,136.33,0.05154499]
["bitfinex-derivatives","SOLF0:USTF0",1764478255111,3.21,136.35,136.34,1.90871382]
["bitfinex-derivatives","SOLF0:USTF0",1764478255299,3.26327244,136.36,136.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764478258101,0.05327244,136.36,136.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764478260195,0.05327244,136.36,136.35,12.18561875]
["bitfinex-derivatives","SOLF0:USTF0",1764478260394,28.21,136.39,136.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764478260599,3.21,136.38,136.37,4.96871382]
["bitfinex-derivatives","SOLF0:USTF0",1764478263602,3.26430458,136.39,136.37,4.96871382]
["bitfinex-derivatives","SOLF0:USTF0",1764478266503,3.26430458,136.39,136.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764478269210,3.26430458,136.39,136.37,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1764478276313,0.05430458,136.39,136.38,6.03891985]
["bitfinex-derivatives","SOLF0:USTF0",1764478276517,3.21,136.43,136.39,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1764478277620,3.21,136.41,136.4,0.05529812]
["bitfinex-derivatives","SOLF0:USTF0",1764478278621,3.25777488,136.42,136.41,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1764478290529,3.25777488,136.42,136.4,0.05529812]
["bitfinex-derivatives","SOLF0:USTF0",1764478293840,3.25777488,136.42,136.35,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1764478294041,3.25777488,136.42,136.35,9.8993]
["bitfinex-derivatives","SOLF0:USTF0",1764478294545,3.08,136.41,136.35,9.8993]
["bitfinex-derivatives","SOLF0:USTF0",1764478294732,3.08,136.41,136.37,0.04741904]
["bitfinex-derivatives","SOLF0:USTF0",1764478302048,3.08,136.41,136.31,102.6912]
["bitfinex-derivatives","SOLF0:USTF0",1764478302049,3.08,136.4,136.31,15.4045386]
["bitfinex-derivatives","SOLF0:USTF0",1764478302253,3.08,136.38,136.31,12.42561875]
["bitfinex-derivatives","SOLF0:USTF0",1764478302453,3.08,136.38,136.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764478303046,3.08,136.35,136.34,0.04960807]
["bitfinex-derivatives","SOLF0:USTF0",1764478309464,3.08,136.35,136.29,9.58131985]
["bitfinex-derivatives","SOLF0:USTF0",1764478309671,3.08,136.35,136.29,12.58131985]
["bitfinex-derivatives","SOLF0:USTF0",1764478310257,3.08,136.35,136.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764478310461,3.08,136.35,136.31,0.05615583]
["bitfinex-derivatives","SOLF0:USTF0",1764478312068,3.08,136.35,136.31,3.05615583]
["bitfinex-derivatives","SOLF0:USTF0",1764478318972,3.08,136.35,136.31,0.05615583]
["bitfinex-derivatives","SOLF0:USTF0",1764478321267,3.08,136.35,136.31,3.05615583]
["bitfinex-derivatives","SOLF0:USTF0",1764478326571,3.08,136.35,136.31,4.96464157]
["bitfinex-derivatives","SOLF0:USTF0",1764478328377,3.09102643,136.36,136.33,1.90848574]
["bitfinex-derivatives","SOLF0:USTF0",1764478328572,3.09102643,136.36,136.33,4.90848574]
["bitfinex-derivatives","SOLF0:USTF0",1764478331171,3.09102643,136.36,136.33,1.90848574]
["bitfinex-derivatives","SOLF0:USTF0",1764478332976,3.09102643,136.36,136.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764478339889,3.25,136.35,136.31,3.23615583]
["bitfinex-derivatives","SOLF0:USTF0",1764478343489,3.25,136.33,136.31,3.23615583]
["bitfinex-derivatives","SOLF0:USTF0",1764478348095,3.25,136.33,136.31,0.05615583]
["bitfinex-derivatives","SOLF0:USTF0",1764478348597,3.25,136.33,136.31,3.08615583]
["bitfinex-derivatives","SOLF0:USTF0",1764478356207,3.25,136.33,136.31,0.05615583]
["bitfinex-derivatives","SOLF0:USTF0",1764478358505,3.25,136.33,136.31,3.08615583]
["bitfinex-derivatives","SOLF0:USTF0",1764478361502,25.0,136.34,136.31,3.08615583]
["bitfinex-derivatives","SOLF0:USTF0",1764478361503,25.0,136.34,136.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764478361703,28.12,136.34,136.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764478362900,25.0,136.34,136.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764478363095,25.0,136.34,136.33,4.93848574]
["bitfinex-derivatives","SOLF0:USTF0",1764478369011,28.12,136.34,136.33,4.93848574]
["bitfinex-derivatives","SOLF0:USTF0",1764478374809,25.0,136.34,136.33,4.93848574]
["bitfinex-derivatives","SOLF0:USTF0",1764478376818,0.05102643,136.36,136.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764478377013,0.05102643,136.36,136.35,5.05848574]
["bitfinex-derivatives","SOLF0:USTF0",1764478379823,25.0,136.4,136.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764478380020,25.0,136.4,136.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764478383523,0.05630446,136.41,136.4,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1764478383733,0.05630446,136.41,136.4,11.65568574]
["bitfinex-derivatives","SOLF0:USTF0",1764478388740,0.05630446,136.41,136.4,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1764478399350,3.16630446,136.41,136.38,12.89238018]
["bitfinex-derivatives","SOLF0:USTF0",1764478399550,3.16630446,136.41,136.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764478400345,0.05630446,136.41,136.39,9.8674]
["bitfinex-derivatives","SOLF0:USTF0",1764478400542,3.11,136.44,136.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764478400952,3.11,136.46,136.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764478401452,3.15879566,136.46,136.43,3.32095093]
["bitfinex-derivatives","SOLF0:USTF0",1764478408558,3.15879566,136.46,136.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764478408857,0.04879566,136.46,136.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764478409247,0.04879566,136.46,136.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764478416960,24.98,136.48,136.46,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1764478417271,24.98,136.48,136.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764478417462,3.07,136.5,136.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764478418157,3.12234816,136.5,136.47,3.04693235]
["bitfinex-derivatives","SOLF0:USTF0",1764478418362,3.12234816,136.5,136.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764478422368,3.12234816,136.5,136.47,9.64053235]
["bitfinex-derivatives","SOLF0:USTF0",1764478427071,3.12234816,136.5,136.47,0.04693235]
["bitfinex-derivatives","SOLF0:USTF0",1764478432873,9.71494816,136.5,136.47,0.04693235]
["bitfinex-derivatives","SOLF0:USTF0",1764478433673,3.22,136.49,136.47,0.04693235]
["bitfinex-derivatives","SOLF0:USTF0",1764478433879,6.64494816,136.5,136.47,0.04693235]
["bitfinex-derivatives","SOLF0:USTF0",1764478433880,28.2,136.48,136.47,0.04693235]
["bitfinex-derivatives","SOLF0:USTF0",1764478438476,28.2,136.48,136.47,3.32693235]
["bitfinex-derivatives","SOLF0:USTF0",1764478439975,24.98,136.48,136.47,3.32693235]
["bitfinex-derivatives","SOLF0:USTF0",1764478440471,28.2,136.48,136.47,0.04693235]
["bitfinex-derivatives","SOLF0:USTF0",1764478452883,3.22,136.47,136.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764478453986,3.22,136.45,136.43,0.05617546]
["bitfinex-derivatives","SOLF0:USTF0",1764478455374,3.22,136.45,136.43,3.33617546]
["bitfinex-derivatives","SOLF0:USTF0",1764478460893,3.13671376,136.46,136.43,5.24119955]
["bitfinex-derivatives","SOLF0:USTF0",1764478462487,3.13671376,136.46,136.43,0.05617546]
["bitfinex-derivatives","SOLF0:USTF0",1764478463293,3.09,136.44,136.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764478464296,0.05420642,136.43,136.4,0.05253138]
["bitfinex-derivatives","SOLF0:USTF0",1764478464489,28.07,136.42,136.4,0.05253138]
["bitfinex-derivatives","SOLF0:USTF0",1764478465697,3.09,136.41,136.4,0.05253138]
["bitfinex-derivatives","SOLF0:USTF0",1764478477205,3.09,136.41,136.36,11.71392409]
["bitfinex-derivatives","SOLF0:USTF0",1764478477703,3.09,136.41,136.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764478477892,3.09,136.41,136.36,11.71392409]
["bitfinex-derivatives","SOLF0:USTF0",1764478478199,3.17,136.39,136.37,3.25852557]
["bitfinex-derivatives","SOLF0:USTF0",1764478500334,3.17,136.39,136.37,0.04852557]
["bitfinex-derivatives","SOLF0:USTF0",1764478503933,3.19,136.38,136.37,0.04852557]
["bitfinex-derivatives","SOLF0:USTF0",1764478514847,28.17,136.38,136.37,0.04852557]
["bitfinex-derivatives","SOLF0:USTF0",1764478530252,28.17,136.38,136.37,3.24852557]
["bitfinex-derivatives","SOLF0:USTF0",1764478530253,24.98,136.38,136.37,3.24852557]
["bitfinex-derivatives","SOLF0:USTF0",1764478531156,28.12,136.38,136.37,3.24852557]
["bitfinex-derivatives","SOLF0:USTF0",1764478532855,24.98,136.38,136.37,3.24852557]
["bitfinex-derivatives","SOLF0:USTF0",1764478535365,28.12,136.38,136.37,0.04852557]
["bitfinex-derivatives","SOLF0:USTF0",1764478549358,28.12,136.38,136.37,3.11852557]
["bitfinex-derivatives","SOLF0:USTF0",1764478550871,28.12,136.38,136.37,0.04852557]
["bitfinex-derivatives","SOLF0:USTF0",1764478555473,28.12,136.38,136.37,3.11852557]
["bitfinex-derivatives","SOLF0:USTF0",1764478556366,28.12,136.38,136.37,0.04852557]
["bitfinex-derivatives","SOLF0:USTF0",1764478562377,3.22,136.37,136.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764478563176,3.22,136.37,136.3,114.80255808]
["bitfinex-derivatives","SOLF0:USTF0",1764478563388,3.22,136.34,136.32,6.65207497]
["bitfinex-derivatives","SOLF0:USTF0",1764478563990,3.22,136.34,136.32,9.72207497]
["bitfinex-derivatives","SOLF0:USTF0",1764478564381,3.22,136.34,136.32,6.65207497]
["bitfinex-derivatives","SOLF0:USTF0",1764478564581,3.22,136.34,136.32,9.72207497]
["bitfinex-derivatives","SOLF0:USTF0",1764478570498,3.22,136.34,136.32,11.6303627]
["bitfinex-derivatives","SOLF0:USTF0",1764478570693,3.22,136.34,136.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764478577194,3.22,136.34,136.32,11.6303627]
["bitfinex-derivatives","SOLF0:USTF0",1764478592617,3.22,136.34,136.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764478596022,3.22,136.34,136.32,11.7803627]
["bitfinex-derivatives","SOLF0:USTF0",1764478598423,3.22,136.34,136.32,8.5603627]
["bitfinex-derivatives","SOLF0:USTF0",1764478598821,3.22,136.34,136.32,11.7803627]
["bitfinex-derivatives","SOLF0:USTF0",1764478599224,3.22,136.34,136.32,1.9596627]
["bitfinex-derivatives","SOLF0:USTF0",1764478599617,3.22,136.34,136.32,0.05137497]
["bitfinex-derivatives","SOLF0:USTF0",1764478601122,3.22,136.34,136.32,5.1796627]
["bitfinex-derivatives","SOLF0:USTF0",1764478601326,3.22,136.34,136.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764478606329,3.37916974,136.35,136.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764478607031,0.04916974,136.35,136.34,5.12828773]
["bitfinex-derivatives","SOLF0:USTF0",1764478620150,3.04916974,136.35,136.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764478626948,3.04916974,136.35,136.32,8.5604627]
["bitfinex-derivatives","SOLF0:USTF0",1764478627149,3.0,136.34,136.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764478627347,8.21373832,136.33,136.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764478627548,3.0,136.34,136.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764478627748,5.59004539,136.33,136.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764478627951,3.0,136.34,136.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764478628149,5.59004402,136.33,136.31,3.03583537]
["bitfinex-derivatives","SOLF0:USTF0",1764478628446,3.0,136.34,136.31,3.03583537]
["bitfinex-derivatives","SOLF0:USTF0",1764478629746,8.42345334,136.34,136.31,3.03583537]
["bitfinex-derivatives","SOLF0:USTF0",1764478630251,3.0,136.34,136.31,3.03583537]
["bitfinex-derivatives","SOLF0:USTF0",1764478630753,5.47262308,136.35,136.31,3.03583537]
["bitfinex-derivatives","SOLF0:USTF0",1764478630754,8.47262308,136.35,136.31,3.03583537]
["bitfinex-derivatives","SOLF0:USTF0",1764478630956,3.04916974,136.35,136.31,3.03583537]
["bitfinex-derivatives","SOLF0:USTF0",1764478631455,8.47262308,136.35,136.31,3.03583537]
["bitfinex-derivatives","SOLF0:USTF0",1764478631753,3.04916974,136.35,136.31,3.03583537]
["bitfinex-derivatives","SOLF0:USTF0",1764478632352,3.04916974,136.35,136.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764478638659,3.04916974,136.35,136.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764478640163,0.04916974,136.35,136.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764478643162,3.10916974,136.35,136.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764478646362,0.04916974,136.35,136.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764478648366,3.26916974,136.35,136.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764478675180,0.04916974,136.35,136.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764478690893,24.98,136.38,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764478691386,24.98,136.38,136.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764478692387,0.05065245,136.39,136.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764478692592,0.05065245,136.39,136.37,5.20671056]
["bitfinex-derivatives","SOLF0:USTF0",1764478692796,0.05065245,136.39,136.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764478693993,3.32065245,136.39,136.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764478695188,3.32065245,136.39,136.36,6.65292079]
["bitfinex-derivatives","SOLF0:USTF0",1764478695189,4.78065245,136.39,136.36,0.05402079]
["bitfinex-derivatives","SOLF0:USTF0",1764478695391,3.32065245,136.39,136.36,0.05402079]
["bitfinex-derivatives","SOLF0:USTF0",1764478712305,3.32065245,136.39,136.36,3.12402079]
["bitfinex-derivatives","SOLF0:USTF0",1764478712506,3.32065245,136.39,136.36,5.03073135]
["bitfinex-derivatives","SOLF0:USTF0",1764478712810,3.32065245,136.39,136.38,4.97671056]
["bitfinex-derivatives","SOLF0:USTF0",1764478712811,0.05065245,136.39,136.38,4.97671056]
["bitfinex-derivatives","SOLF0:USTF0",1764478713111,3.18065245,136.39,136.38,4.97671056]
["bitfinex-derivatives","SOLF0:USTF0",1764478713611,3.18065245,136.39,136.38,1.90671056]
["bitfinex-derivatives","SOLF0:USTF0",1764478713810,3.18065245,136.39,136.36,5.03073135]
["bitfinex-derivatives","SOLF0:USTF0",1764478732411,3.18065245,136.39,136.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764478753940,0.05065245,136.39,136.37,5.98971981]
["bitfinex-derivatives","SOLF0:USTF0",1764478754843,0.05065245,136.39,136.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764478778952,3.31065245,136.39,136.36,3.14402079]
["bitfinex-derivatives","SOLF0:USTF0",1764478799277,3.31065245,136.39,136.36,0.05402079]
["bitfinex-derivatives","SOLF0:USTF0",1764478799472,3.22,136.37,136.32,12.16396624]
["bitfinex-derivatives","SOLF0:USTF0",1764478799674,3.22,136.36,136.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764478800579,3.27101936,136.36,136.33,3.03098432]
["bitfinex-derivatives","SOLF0:USTF0",1764478814687,3.27101936,136.36,136.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764478815489,3.22,136.35,136.33,1.92903852]
["bitfinex-derivatives","SOLF0:USTF0",1764478819187,3.22,136.35,136.33,0.02098432]
["bitfinex-derivatives","SOLF0:USTF0",1764478819188,3.03,136.34,136.33,0.02098432]
["bitfinex-derivatives","SOLF0:USTF0",1764478819588,3.03,136.34,136.29,4.9980542]
["bitfinex-derivatives","SOLF0:USTF0",1764478819787,3.03,136.34,136.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764478820484,3.03,136.32,136.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764478820689,3.07975515,136.32,136.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764478820889,3.07975515,136.32,136.29,5.1380542]
["bitfinex-derivatives","SOLF0:USTF0",1764478821896,3.07975515,136.32,136.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764478822696,3.07975515,136.32,136.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764478825696,3.07975515,136.32,136.29,1.9080542]
["bitfinex-derivatives","SOLF0:USTF0",1764478826493,3.07975515,136.32,136.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764478826801,3.17975515,136.32,136.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764478833306,3.17975515,136.32,136.29,1.9080542]
["bitfinex-derivatives","SOLF0:USTF0",1764478833697,3.17975515,136.32,136.29,5.1380542]
["bitfinex-derivatives","SOLF0:USTF0",1764478836604,3.17975515,136.32,136.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764478861826,0.04975515,136.32,136.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764478862028,3.18975515,136.32,136.28,12.44396624]
["bitfinex-derivatives","SOLF0:USTF0",1764478862229,3.18975515,136.32,136.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764478862230,3.14,136.3,136.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764478862425,8.39379398,136.3,136.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764478862623,3.14,136.3,136.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764478864829,3.14,136.3,136.26,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1764478865031,3.14,136.29,136.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764478865330,3.14,136.28,136.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764478866528,3.14,136.28,136.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764478870734,3.19448098,136.29,136.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764478870936,0.05448098,136.29,136.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764478871833,3.19448098,136.29,136.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764478876048,3.19448098,136.29,136.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764478877345,3.14,136.28,136.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764478877545,6.65718098,136.29,136.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764478877546,3.14,136.26,136.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764478877738,3.18933678,136.26,136.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764478913973,0.04933678,136.26,136.23,9.8952]
["bitfinex-derivatives","SOLF0:USTF0",1764478914169,0.04933678,136.26,136.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764478914770,0.04933678,136.26,136.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764478923679,15.35301994,136.31,136.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764478923878,10.14918931,136.31,136.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764478924277,3.31,136.3,136.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764478924680,3.35977665,136.29,136.27,3.26933678]
["bitfinex-derivatives","SOLF0:USTF0",1764478926783,3.35977665,136.29,136.27,0.04933678]
["bitfinex-derivatives","SOLF0:USTF0",1764478939293,3.35977665,136.29,136.22,12.16965977]
["bitfinex-derivatives","SOLF0:USTF0",1764478939488,3.35977665,136.29,136.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764478940594,3.3,136.28,136.22,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1764478940996,3.3,136.28,136.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764478943797,3.3,136.28,136.23,5.09016238]
["bitfinex-derivatives","SOLF0:USTF0",1764478944798,3.3,136.28,136.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764478946903,3.3,136.26,136.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764478953802,3.3,136.26,136.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764478953999,3.3,136.23,136.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764478954903,3.3,136.23,136.19,1.91016238]
["bitfinex-derivatives","SOLF0:USTF0",1764478955108,3.3,136.23,136.19,5.09016238]
["bitfinex-derivatives","SOLF0:USTF0",1764478955311,3.3,136.23,136.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764478956812,3.3,136.23,136.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764478960816,3.3,136.23,136.18,1.91016238]
["bitfinex-derivatives","SOLF0:USTF0",1764478961016,3.3,136.23,136.18,5.09016238]
["bitfinex-derivatives","SOLF0:USTF0",1764478962916,3.3,136.23,136.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764478963115,3.3,136.23,136.17,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1764478963116,3.3,136.23,136.17,11.69826238]
["bitfinex-derivatives","SOLF0:USTF0",1764478965311,3.3,136.23,136.19,1.91016238]
["bitfinex-derivatives","SOLF0:USTF0",1764478965516,3.3,136.23,136.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764478967216,28.32,136.22,136.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764478969125,3.02,136.21,136.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764478969621,3.02,136.21,136.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764478969820,3.07497653,136.21,136.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764478976226,3.07497653,136.21,136.18,5.22016238]
["bitfinex-derivatives","SOLF0:USTF0",1764478982835,3.07497653,136.21,136.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764478996446,0.05497653,136.21,136.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764478997656,0.05497653,136.21,136.2,9.9169]
["bitfinex-derivatives","SOLF0:USTF0",1764478998546,25.02,136.23,136.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764479000249,28.06,136.23,136.21,9.91940379]
["bitfinex-derivatives","SOLF0:USTF0",1764479000453,3.04,136.22,136.21,0.05330379]
["bitfinex-derivatives","SOLF0:USTF0",1764479027689,3.26,136.21,136.17,12.47965977]
["bitfinex-derivatives","SOLF0:USTF0",1764479028791,3.26,136.19,136.17,12.47965977]
["bitfinex-derivatives","SOLF0:USTF0",1764479030988,3.26,136.19,136.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764479031185,3.26,136.19,136.16,6.04619181]
["bitfinex-derivatives","SOLF0:USTF0",1764479033590,25.02,136.18,136.16,6.04619181]
["bitfinex-derivatives","SOLF0:USTF0",1764479033786,28.21,136.18,136.16,6.04619181]
["bitfinex-derivatives","SOLF0:USTF0",1764479033992,3.19,136.17,136.15,12.21965977]
["bitfinex-derivatives","SOLF0:USTF0",1764479034491,3.19,136.17,136.15,9.15965977]
["bitfinex-derivatives","SOLF0:USTF0",1764479035185,3.19,136.17,136.14,15.20585158]
["bitfinex-derivatives","SOLF0:USTF0",1764479035392,3.24396484,136.17,136.14,15.20585158]
["bitfinex-derivatives","SOLF0:USTF0",1764479036095,3.24396484,136.17,136.14,6.04619181]
["bitfinex-derivatives","SOLF0:USTF0",1764479040785,3.24396484,136.17,136.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764479045098,3.24396484,136.17,136.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764479047601,3.24396484,136.17,136.15,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1764479048406,3.24396484,136.17,136.15,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1764479048996,3.24396484,136.17,136.15,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1764479049493,3.24396484,136.17,136.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764479050100,8.95085074,136.16,136.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764479050299,3.19,136.16,136.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764479050598,3.19,136.14,136.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764479050804,3.23970449,136.14,136.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764479052401,0.04970449,136.14,136.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764479052700,0.04970449,136.14,136.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764479057503,3.23970449,136.14,136.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764479064216,0.04970449,136.14,136.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764479064414,25.06970449,136.14,136.13,5.05398768]
["bitfinex-derivatives","SOLF0:USTF0",1764479066609,28.36970449,136.14,136.12,1.91398768]
["bitfinex-derivatives","SOLF0:USTF0",1764479066812,28.36970449,136.14,136.12,5.05398768]
["bitfinex-derivatives","SOLF0:USTF0",1764479067411,28.36970449,136.14,136.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479067710,25.06970449,136.14,136.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479074821,0.04970449,136.14,136.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479076828,28.32,136.17,136.14,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1764479077016,28.32,136.17,136.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479077217,25.02,136.17,136.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479077627,28.32,136.17,136.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479079123,28.32,136.17,136.15,5.10339235]
["bitfinex-derivatives","SOLF0:USTF0",1764479083424,3.3,136.16,136.15,5.10339235]
["bitfinex-derivatives","SOLF0:USTF0",1764479084028,25.02,136.17,136.15,5.10339235]
["bitfinex-derivatives","SOLF0:USTF0",1764479084224,3.3,136.16,136.15,0.04940467]
["bitfinex-derivatives","SOLF0:USTF0",1764479087440,3.3,136.16,136.11,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1764479088144,3.3,136.16,136.11,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1764479088442,3.3,136.14,136.11,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1764479090136,3.3,136.14,136.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764479095647,3.3,136.14,136.12,5.06398768]
["bitfinex-derivatives","SOLF0:USTF0",1764479099348,3.3,136.14,136.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764479099548,3.15186912,136.15,136.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764479114661,8.68082989,136.15,136.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764479114863,3.15186912,136.15,136.12,1.91398768]
["bitfinex-derivatives","SOLF0:USTF0",1764479115158,3.1,136.14,136.12,5.06398768]
["bitfinex-derivatives","SOLF0:USTF0",1764479118266,3.1,136.14,136.1,9.15965977]
["bitfinex-derivatives","SOLF0:USTF0",1764479118464,3.1,136.14,136.11,5.06398768]
["bitfinex-derivatives","SOLF0:USTF0",1764479119064,3.1,136.14,136.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764479121053,3.1,136.14,136.1,9.8416]
["bitfinex-derivatives","SOLF0:USTF0",1764479121369,3.1,136.14,136.1,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1764479121558,3.1,136.14,136.1,9.8416]
["bitfinex-derivatives","SOLF0:USTF0",1764479121759,3.1,136.14,136.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764479131270,3.1,136.14,136.1,9.8716]
["bitfinex-derivatives","SOLF0:USTF0",1764479131768,3.1,136.14,136.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764479132871,3.1,136.14,136.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764479133069,3.03,136.12,136.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764479133266,3.08282243,136.12,136.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764479134470,3.08282243,136.12,136.08,9.15965977]
["bitfinex-derivatives","SOLF0:USTF0",1764479134670,3.03,136.1,136.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764479138971,3.03,136.1,136.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764479140273,28.05,136.11,136.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764479140472,3.03,136.1,136.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764479159685,3.03,136.1,136.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764479166492,3.03,136.1,136.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764479167295,3.03,136.1,136.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764479168388,3.14806143,136.11,136.08,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1764479168591,3.14806143,136.11,136.08,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1764479172800,3.14806143,136.11,136.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764479176707,8.67075081,136.11,136.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764479176900,3.1,136.1,136.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764479179010,5.57075081,136.11,136.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764479179307,3.09806143,136.11,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764479182110,3.09806143,136.11,136.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764479182111,0.04806143,136.11,136.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764479182614,0.04806143,136.11,136.1,5.19434782]
["bitfinex-derivatives","SOLF0:USTF0",1764479185717,3.31806143,136.11,136.08,9.8925]
["bitfinex-derivatives","SOLF0:USTF0",1764479186417,3.27,136.1,136.06,15.77325977]
["bitfinex-derivatives","SOLF0:USTF0",1764479186618,3.27,136.1,136.06,9.8936]
["bitfinex-derivatives","SOLF0:USTF0",1764479188111,3.27,136.1,136.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764479190016,3.27,136.09,136.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764479190228,3.27,136.07,136.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764479190417,3.31845351,136.07,136.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764479192218,3.31845351,136.07,136.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764479192526,3.31845351,136.07,136.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764479203033,3.27,136.03,136.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764479203232,0.05419531,136.03,136.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764479204635,0.05419531,136.03,136.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764479228448,25.04,136.06,136.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764479228653,3.21,136.09,136.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764479229451,3.25809452,136.09,136.06,3.08317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479232264,8.82731115,136.09,136.06,3.08317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479233857,3.21,136.08,136.06,3.08317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479237462,3.25809452,136.09,136.06,3.08317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479237855,3.25809452,136.09,136.06,4.99752286]
["bitfinex-derivatives","SOLF0:USTF0",1764479239663,3.25809452,136.09,136.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764479243670,0.04809452,136.09,136.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764479243969,0.04809452,136.09,136.08,4.94434782]
["bitfinex-derivatives","SOLF0:USTF0",1764479244567,0.04809452,136.09,136.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764479251266,3.19809452,136.09,136.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764479251869,0.04809452,136.09,136.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764479255668,0.04809452,136.09,136.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764479257967,3.19809452,136.09,136.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764479270485,8.77117345,136.09,136.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764479271485,8.37339585,136.09,136.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764479273793,8.37339585,136.09,136.06,0.05317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479273794,3.31,136.07,136.06,0.05317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479273998,8.88625341,136.07,136.06,0.05317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479274191,3.31,136.07,136.06,0.05317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479274492,8.88625341,136.07,136.06,0.05317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479274893,14.06843793,136.07,136.06,0.05317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479275094,8.88625341,136.07,136.06,0.05317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479275286,14.06843793,136.07,136.06,0.05317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479275494,8.88625341,136.07,136.06,0.05317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479275692,14.06843793,136.07,136.06,0.05317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479279292,8.88625341,136.07,136.06,0.05317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479279995,14.06843793,136.07,136.06,0.05317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479280297,8.88625341,136.07,136.06,0.05317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479280495,5.57625341,136.07,136.06,3.30317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479281096,8.88625341,136.07,136.06,3.30317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479282298,3.31,136.07,136.06,3.30317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479282496,3.31,136.07,136.06,0.05317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479282692,8.88164865,136.07,136.06,0.05317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479288100,14.06383317,136.07,136.06,0.00317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479291907,23.86259315,136.07,136.06,0.00317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479296307,23.82427395,136.07,136.06,0.00317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479297100,17.02934126,136.07,136.06,0.00317504]
["bitfinex-derivatives","SOLF0:USTF0",1764479304008,3.21,136.04,136.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764479304214,3.21,136.02,136.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764479305115,3.2564502,136.02,136.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764479305307,9.8723502,136.02,136.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764479305508,3.21,136.01,136.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764479306417,9.8723502,136.02,136.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764479307114,0.0464502,136.02,136.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764479312811,0.0464502,136.02,136.0,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1764479313114,0.0464502,136.02,136.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764479330219,5.61809885,136.02,136.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764479332228,10.79171199,136.02,136.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764479335734,3.08,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479336140,9.7422502,136.02,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479336431,5.56213459,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479336732,9.7422502,136.02,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479336933,5.56213632,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479337127,9.7422502,136.02,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479337327,5.56214378,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479337529,9.7422502,136.02,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479337831,5.56214378,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479338136,9.7422502,136.02,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479338431,5.56215258,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479338636,9.7422502,136.02,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479338931,5.56215258,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479339128,9.7422502,136.02,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479339332,8.64119423,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479339526,3.08,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479340925,9.7422502,136.02,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479341125,5.56112903,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479341330,9.7422502,136.02,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479341632,5.56112531,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479341832,9.7422502,136.02,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479342029,5.56112679,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479342237,9.7422502,136.02,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479342427,5.56111742,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479342726,9.7422502,136.02,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479342927,5.56103462,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479343137,9.7422502,136.02,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479343336,5.56067103,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479343537,9.7422502,136.02,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479343738,5.56103147,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479344034,9.7422502,136.02,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479344228,5.56096694,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479344429,0.0464502,136.02,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479344634,5.56103292,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479344934,0.0464502,136.02,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479345130,5.56111251,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479345330,0.0464502,136.02,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479345536,5.56147821,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479345729,0.0464502,136.02,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479345925,5.56148207,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479346128,0.0464502,136.02,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479348946,0.0464502,136.02,135.97,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1764479348947,0.0464502,136.02,136.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764479369769,3.1964502,136.02,136.0,9.9264]
["bitfinex-derivatives","SOLF0:USTF0",1764479370268,3.1964502,136.02,136.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764479374868,3.1964502,136.02,136.0,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1764479375175,3.1964502,136.02,135.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764479375375,3.15,136.0,135.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764479392183,3.15,136.0,135.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764479402901,3.17453761,136.01,135.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764479403101,3.17453761,136.01,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764479413394,3.12,136.0,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764479415406,0.05453761,136.01,135.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764479415609,0.05453761,136.01,136.0,6.16540128]
["bitfinex-derivatives","SOLF0:USTF0",1764479416307,5.17784258,136.04,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764479416507,8.29784258,136.05,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764479416708,5.17784258,136.04,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764479417205,0.04669025,136.04,136.01,3.22603483]
["bitfinex-derivatives","SOLF0:USTF0",1764479418912,3.16669025,136.04,136.01,3.22603483]
["bitfinex-derivatives","SOLF0:USTF0",1764479433535,3.16669025,136.04,136.01,0.05603483]
["bitfinex-derivatives","SOLF0:USTF0",1764479436439,9.78159025,136.04,136.01,0.05603483]
["bitfinex-derivatives","SOLF0:USTF0",1764479436830,3.01,136.03,136.01,0.05603483]
["bitfinex-derivatives","SOLF0:USTF0",1764479438343,3.01,136.03,136.01,3.29603483]
["bitfinex-derivatives","SOLF0:USTF0",1764479450248,3.31,136.01,135.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764479450550,3.31,136.01,135.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764479451152,3.36486275,136.01,135.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764479452754,0.05486275,136.01,135.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764479453255,0.05486275,136.01,136.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764479522722,0.00486275,136.01,136.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764479524824,9.1033873,136.09,136.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764479524825,1.27941176,136.09,136.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764479525027,5.21520979,136.08,136.04,105.88879254]
["bitfinex-derivatives","SOLF0:USTF0",1764479525217,9.93195774,136.11,136.04,105.88879254]
["bitfinex-derivatives","SOLF0:USTF0",1764479525416,3.09,136.11,136.04,105.88879254]
["bitfinex-derivatives","SOLF0:USTF0",1764479525819,0.05296671,136.09,136.06,0.05134304]
["bitfinex-derivatives","SOLF0:USTF0",1764479527025,0.05296671,136.09,136.06,9.66053558]
["bitfinex-derivatives","SOLF0:USTF0",1764479527637,0.05296671,136.09,136.06,6.66454304]
["bitfinex-derivatives","SOLF0:USTF0",1764479528128,3.14296671,136.09,136.06,6.66454304]
["bitfinex-derivatives","SOLF0:USTF0",1764479528719,7.59895925,136.09,136.06,0.05134304]
["bitfinex-derivatives","SOLF0:USTF0",1764479528922,28.15,136.08,136.06,0.05134304]
["bitfinex-derivatives","SOLF0:USTF0",1764479529122,3.09,136.07,136.06,0.05134304]
["bitfinex-derivatives","SOLF0:USTF0",1764479532231,3.09,136.06,136.01,2.99599254]
["bitfinex-derivatives","SOLF0:USTF0",1764479533226,3.09,136.04,136.01,2.99599254]
["bitfinex-derivatives","SOLF0:USTF0",1764479534533,3.13890299,136.05,136.01,2.99599254]
["bitfinex-derivatives","SOLF0:USTF0",1764479537637,3.13890299,136.05,136.01,9.61209254]
["bitfinex-derivatives","SOLF0:USTF0",1764479538335,0.04890299,136.05,136.01,9.61209254]
["bitfinex-derivatives","SOLF0:USTF0",1764479546540,0.04890299,136.05,136.02,1.9164589]
["bitfinex-derivatives","SOLF0:USTF0",1764479547729,0.04890299,136.05,136.01,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1764479547730,3.11890299,136.05,136.01,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1764479551746,3.11890299,136.05,135.99,8.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1764479553838,3.11890299,136.05,135.99,1.9164589]
["bitfinex-derivatives","SOLF0:USTF0",1764479554246,3.07,136.04,135.99,1.9164589]
["bitfinex-derivatives","SOLF0:USTF0",1764479569452,3.07,136.04,135.98,1.9164589]
["bitfinex-derivatives","SOLF0:USTF0",1764479569660,3.08,136.01,135.98,1.9164589]
["bitfinex-derivatives","SOLF0:USTF0",1764479573347,3.08,136.01,135.97,1.9164589]
["bitfinex-derivatives","SOLF0:USTF0",1764479589779,3.08,136.01,135.96,8.5348589]
["bitfinex-derivatives","SOLF0:USTF0",1764479590168,3.08,136.01,135.96,1.9164589]
["bitfinex-derivatives","SOLF0:USTF0",1764479597887,3.08,135.98,135.91,14.63319482]
["bitfinex-derivatives","SOLF0:USTF0",1764479598181,3.08,135.95,135.91,5.48388673]
["bitfinex-derivatives","SOLF0:USTF0",1764479599475,3.08,135.95,135.91,12.10458673]
["bitfinex-derivatives","SOLF0:USTF0",1764479603680,3.08,135.95,135.92,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1764479606588,3.08,135.95,135.92,8.5366589]
["bitfinex-derivatives","SOLF0:USTF0",1764479608689,3.08,135.95,135.92,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1764479613193,0.04872893,135.96,135.92,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1764479613400,3.34872893,135.96,135.93,9.61882268]
["bitfinex-derivatives","SOLF0:USTF0",1764479614393,0.04872893,135.96,135.93,9.61882268]
["bitfinex-derivatives","SOLF0:USTF0",1764479618499,0.04872893,135.96,135.94,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1764479619200,3.34872893,135.96,135.94,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1764479620200,0.04872893,135.96,135.94,9.61842268]
["bitfinex-derivatives","SOLF0:USTF0",1764479620402,31.6753,136.03,135.94,9.61842268]
["bitfinex-derivatives","SOLF0:USTF0",1764479620403,3.3,136.02,135.97,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1764479621292,0.0561611,136.01,135.98,0.04802252]
["bitfinex-derivatives","SOLF0:USTF0",1764479621491,3.3,136.0,135.98,0.04802252]
["bitfinex-derivatives","SOLF0:USTF0",1764479623207,0.0561611,136.01,135.98,6.66532252]
["bitfinex-derivatives","SOLF0:USTF0",1764479623508,3.3561611,136.01,135.98,6.66532252]
["bitfinex-derivatives","SOLF0:USTF0",1764479623997,3.3561611,136.01,135.99,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764479625206,0.0561611,136.01,135.99,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764479636214,0.0561611,136.01,136.0,2.99902268]
["bitfinex-derivatives","SOLF0:USTF0",1764479636601,3.06,136.05,136.01,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1764479637807,0.05630087,136.04,136.02,0.04782755]
["bitfinex-derivatives","SOLF0:USTF0",1764479640614,0.05630087,136.04,136.02,9.66215023]
["bitfinex-derivatives","SOLF0:USTF0",1764479641018,3.11630087,136.04,136.02,6.66312755]
["bitfinex-derivatives","SOLF0:USTF0",1764479643119,28.12,136.1,136.03,2.99902268]
["bitfinex-derivatives","SOLF0:USTF0",1764479643308,3.06,136.09,136.05,2.99902268]
["bitfinex-derivatives","SOLF0:USTF0",1764479643723,28.12,136.1,136.05,2.99902268]
["bitfinex-derivatives","SOLF0:USTF0",1764479644127,0.05241594,136.09,136.06,0.05413011]
["bitfinex-derivatives","SOLF0:USTF0",1764479645414,0.05241594,136.09,136.07,2.99902268]
["bitfinex-derivatives","SOLF0:USTF0",1764479648434,0.05241594,136.09,136.06,0.05413011]
["bitfinex-derivatives","SOLF0:USTF0",1764479648619,3.11241594,136.09,136.06,3.05315279]
["bitfinex-derivatives","SOLF0:USTF0",1764479649829,3.11241594,136.09,136.06,0.05413011]
["bitfinex-derivatives","SOLF0:USTF0",1764479667052,3.11241594,136.09,136.01,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1764479667251,3.06,136.09,136.01,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1764479667950,3.31,136.05,136.04,0.05435468]
["bitfinex-derivatives","SOLF0:USTF0",1764479668153,3.31,136.05,136.01,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1764479669047,3.31,136.05,136.02,0.04699073]
["bitfinex-derivatives","SOLF0:USTF0",1764479679352,3.31,136.03,135.98,1.9170462]
["bitfinex-derivatives","SOLF0:USTF0",1764479680259,3.31,136.02,135.98,1.9170462]
["bitfinex-derivatives","SOLF0:USTF0",1764479680453,3.36241013,136.02,135.98,1.9170462]
["bitfinex-derivatives","SOLF0:USTF0",1764479687063,3.36241013,136.02,136.0,1.9170462]
["bitfinex-derivatives","SOLF0:USTF0",1764479701174,3.36241013,136.02,135.98,1.9170462]
["bitfinex-derivatives","SOLF0:USTF0",1764479701471,3.36241013,136.02,135.96,1.9170462]
["bitfinex-derivatives","SOLF0:USTF0",1764479702472,3.36241013,136.02,135.98,1.9170462]
["bitfinex-derivatives","SOLF0:USTF0",1764479705482,3.36241013,136.02,136.0,1.9170462]
["bitfinex-derivatives","SOLF0:USTF0",1764479705670,10.08156886,136.08,136.0,8.58981762]
["bitfinex-derivatives","SOLF0:USTF0",1764479705870,3.27,136.08,136.04,1.9170462]
["bitfinex-derivatives","SOLF0:USTF0",1764479706576,3.27,136.06,136.02,1.9170462]
["bitfinex-derivatives","SOLF0:USTF0",1764479706777,3.27,136.04,136.03,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1764479707978,3.27,136.04,136.0,1.9170462]
["bitfinex-derivatives","SOLF0:USTF0",1764479711580,3.27,136.04,136.02,1.9170462]
["bitfinex-derivatives","SOLF0:USTF0",1764479721283,3.27,136.04,136.01,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764479721487,3.27,136.04,136.02,1.9170462]
["bitfinex-derivatives","SOLF0:USTF0",1764479730496,3.27,136.04,136.01,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764479746203,22.57591468,136.05,136.01,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764479746507,3.16,136.09,136.04,2.99505019]
["bitfinex-derivatives","SOLF0:USTF0",1764479746702,3.16,136.09,136.07,2.99505019]
["bitfinex-derivatives","SOLF0:USTF0",1764479747407,3.21051918,136.09,136.07,3.0483942]
["bitfinex-derivatives","SOLF0:USTF0",1764479748812,3.21051918,136.09,136.07,0.05334401]
["bitfinex-derivatives","SOLF0:USTF0",1764479749916,3.21051918,136.09,136.02,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1764479750112,3.21051918,136.09,136.03,2.99505019]
["bitfinex-derivatives","SOLF0:USTF0",1764479750410,3.21051918,136.09,136.02,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1764479750704,3.21051918,136.09,136.03,2.99505019]
["bitfinex-derivatives","SOLF0:USTF0",1764479753809,3.29,136.08,136.03,2.99505019]
["bitfinex-derivatives","SOLF0:USTF0",1764479754006,3.29,136.08,136.01,2.99505019]
["bitfinex-derivatives","SOLF0:USTF0",1764479754213,3.29,136.05,136.01,2.99505019]
["bitfinex-derivatives","SOLF0:USTF0",1764479758414,3.29,136.05,136.03,2.99505019]
["bitfinex-derivatives","SOLF0:USTF0",1764479763630,0.05261432,136.06,136.03,2.99505019]
["bitfinex-derivatives","SOLF0:USTF0",1764479764236,3.34261432,136.06,136.05,2.99505019]
["bitfinex-derivatives","SOLF0:USTF0",1764479765020,3.34261432,136.06,136.03,2.99505019]
["bitfinex-derivatives","SOLF0:USTF0",1764479768141,3.34261432,136.06,136.02,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1764479769131,3.34261432,136.06,136.0,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1764479769332,3.29,136.04,136.0,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1764479770235,3.29,136.04,135.99,2.99505019]
["bitfinex-derivatives","SOLF0:USTF0",1764479770436,3.29,136.02,135.99,2.99505019]
["bitfinex-derivatives","SOLF0:USTF0",1764479774140,3.29,136.02,135.97,9.14930809]
["bitfinex-derivatives","SOLF0:USTF0",1764479774345,3.29,136.02,135.98,2.99505019]
["bitfinex-derivatives","SOLF0:USTF0",1764479775144,3.29,136.02,135.98,9.86404211]
["bitfinex-derivatives","SOLF0:USTF0",1764479775440,3.29,136.02,135.98,2.99505019]
["bitfinex-derivatives","SOLF0:USTF0",1764479778942,3.29,136.01,135.97,6.86899192]
["bitfinex-derivatives","SOLF0:USTF0",1764479779143,3.29,136.01,135.95,6.86899192]
["bitfinex-derivatives","SOLF0:USTF0",1764479779339,3.21,135.98,135.94,9.86404211]
["bitfinex-derivatives","SOLF0:USTF0",1764479783247,3.21,135.98,135.94,2.99505019]
["bitfinex-derivatives","SOLF0:USTF0",1764479787551,3.21,135.98,135.94,9.61435019]
["bitfinex-derivatives","SOLF0:USTF0",1764479792553,3.21,135.98,135.96,1.91861573]
["bitfinex-derivatives","SOLF0:USTF0",1764479794158,3.21,135.98,135.94,8.53791573]
["bitfinex-derivatives","SOLF0:USTF0",1764479799162,3.21,135.98,135.94,1.91861573]
["bitfinex-derivatives","SOLF0:USTF0",1764479807065,3.21,135.98,135.93,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1764479809265,3.05,135.97,135.92,1.91861573]
["bitfinex-derivatives","SOLF0:USTF0",1764479809559,3.05,135.95,135.92,1.91861573]
["bitfinex-derivatives","SOLF0:USTF0",1764479812763,3.05,135.95,135.91,3.56742783]
["bitfinex-derivatives","SOLF0:USTF0",1764479814369,3.05,135.95,135.91,5.48604356]
["bitfinex-derivatives","SOLF0:USTF0",1764479816372,3.05,135.95,135.91,3.56742783]
["bitfinex-derivatives","SOLF0:USTF0",1764479816568,3.05,135.95,135.92,1.91861573]
["bitfinex-derivatives","SOLF0:USTF0",1764479820485,3.05,135.95,135.91,3.56742783]
["bitfinex-derivatives","SOLF0:USTF0",1764479821185,3.05,135.94,135.91,3.56742783]
["bitfinex-derivatives","SOLF0:USTF0",1764479821484,3.05,135.92,135.91,3.56742783]
["bitfinex-derivatives","SOLF0:USTF0",1764479822580,3.05,135.92,135.91,0.00319685]
["bitfinex-derivatives","SOLF0:USTF0",1764479830285,3.05,135.92,135.91,1.01319685]
["bitfinex-derivatives","SOLF0:USTF0",1764479830487,3.05,135.92,135.91,0.00319685]
["bitfinex-derivatives","SOLF0:USTF0",1764479833689,28.20262037,135.93,135.91,1.01319685]
["bitfinex-derivatives","SOLF0:USTF0",1764479834585,4.96861573,135.92,135.91,0.00319685]
["bitfinex-derivatives","SOLF0:USTF0",1764479834778,7.08626473,135.92,135.91,0.00319685]
["bitfinex-derivatives","SOLF0:USTF0",1764479835090,8.56626473,135.92,135.91,0.00319685]
["bitfinex-derivatives","SOLF0:USTF0",1764479836990,7.08626473,135.92,135.91,0.00319685]
["bitfinex-derivatives","SOLF0:USTF0",1764479838691,103.0478,135.84,135.78,9.14930809]
["bitfinex-derivatives","SOLF0:USTF0",1764479838888,0.05591229,135.82,135.79,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479839396,0.05591229,135.82,135.8,2.92861573]
["bitfinex-derivatives","SOLF0:USTF0",1764479839596,0.05591229,135.82,135.8,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479840092,0.05591229,135.82,135.81,2.92861573]
["bitfinex-derivatives","SOLF0:USTF0",1764479840292,0.05591229,135.82,135.81,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479840490,0.05591229,135.82,135.79,1.91861573]
["bitfinex-derivatives","SOLF0:USTF0",1764479840692,0.05591229,135.82,135.8,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479841285,0.05591229,135.82,135.8,2.92861573]
["bitfinex-derivatives","SOLF0:USTF0",1764479842496,0.05591229,135.82,135.81,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479846898,3.21591229,135.82,135.75,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479847100,3.16,135.81,135.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479847289,3.16,135.79,135.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479847493,28.34,135.78,135.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479847693,3.16,135.77,135.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479847903,25.23104103,135.78,135.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479848091,3.16,135.77,135.74,2.92861573]
["bitfinex-derivatives","SOLF0:USTF0",1764479848300,3.16,135.77,135.74,1.91861573]
["bitfinex-derivatives","SOLF0:USTF0",1764479848489,3.16,135.77,135.72,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479848490,3.16,135.77,135.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479851199,3.16,135.77,135.69,109.788]
["bitfinex-derivatives","SOLF0:USTF0",1764479851200,28.39104103,135.78,135.75,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479851402,3.16,135.77,135.72,2.92861573]
["bitfinex-derivatives","SOLF0:USTF0",1764479851604,3.21441298,135.76,135.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479852300,0.05441298,135.76,135.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479852599,0.05441298,135.76,135.75,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479855605,3.21441298,135.76,135.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479859209,3.21441298,135.76,135.7,3.0069452]
["bitfinex-derivatives","SOLF0:USTF0",1764479859510,3.16,135.73,135.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479859699,3.2092868,135.71,135.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479863206,3.2092868,135.71,135.67,4.0169452]
["bitfinex-derivatives","SOLF0:USTF0",1764479863413,3.2092868,135.71,135.68,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479865013,0.0492868,135.71,135.68,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479867713,0.0492868,135.71,135.69,3.0069452]
["bitfinex-derivatives","SOLF0:USTF0",1764479868015,0.0492868,135.71,135.7,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479870916,3.3292868,135.71,135.68,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479871219,0.0492868,135.71,135.68,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479871614,0.0492868,135.71,135.68,4.0169452]
["bitfinex-derivatives","SOLF0:USTF0",1764479871814,0.0492868,135.71,135.69,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479873324,3.3292868,135.71,135.69,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479874320,0.0492868,135.71,135.69,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479878226,0.0492868,135.71,135.7,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479879829,3.3292868,135.71,135.69,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479880522,0.0492868,135.71,135.69,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479881615,0.0492868,135.71,135.69,4.0169452]
["bitfinex-derivatives","SOLF0:USTF0",1764479882020,0.0492868,135.71,135.7,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479883228,3.28,135.75,135.71,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479883530,3.28,135.75,135.72,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764479884230,3.32845495,135.75,135.72,1.05852327]
["bitfinex-derivatives","SOLF0:USTF0",1764479884727,0.04845495,135.75,135.72,1.05852327]
["bitfinex-derivatives","SOLF0:USTF0",1764479885425,3.32845495,135.75,135.72,1.05852327]
["bitfinex-derivatives","SOLF0:USTF0",1764479889124,3.32845495,135.75,135.72,0.04852327]
["bitfinex-derivatives","SOLF0:USTF0",1764479889730,3.28,135.73,135.72,0.04852327]
["bitfinex-derivatives","SOLF0:USTF0",1764479894328,28.5,135.73,135.72,0.04852327]
["bitfinex-derivatives","SOLF0:USTF0",1764479903236,28.47,135.73,135.72,0.04852327]
["bitfinex-derivatives","SOLF0:USTF0",1764479930364,28.36,135.73,135.72,0.04852327]
["bitfinex-derivatives","SOLF0:USTF0",1764479939469,3.14,135.72,135.67,16.79170809]
["bitfinex-derivatives","SOLF0:USTF0",1764479939665,3.14,135.72,135.67,10.15930809]
["bitfinex-derivatives","SOLF0:USTF0",1764479939868,3.14,135.72,135.67,12.08507342]
["bitfinex-derivatives","SOLF0:USTF0",1764479940471,3.14,135.7,135.65,9.61926533]
["bitfinex-derivatives","SOLF0:USTF0",1764479941877,3.14,135.68,135.61,12.13507342]
["bitfinex-derivatives","SOLF0:USTF0",1764479942071,3.19506748,135.66,135.61,10.20930809]
["bitfinex-derivatives","SOLF0:USTF0",1764479942273,3.19506748,135.66,135.6,9.14930809]
["bitfinex-derivatives","SOLF0:USTF0",1764479942569,3.14,135.65,135.6,1.92576533]
["bitfinex-derivatives","SOLF0:USTF0",1764479942766,3.14,135.65,135.59,9.62226533]
["bitfinex-derivatives","SOLF0:USTF0",1764479943169,3.14,135.64,135.57,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764479943374,3.14,135.61,135.59,1.92576533]
["bitfinex-derivatives","SOLF0:USTF0",1764479943775,3.14,135.61,135.59,2.98576533]
["bitfinex-derivatives","SOLF0:USTF0",1764479944277,0.04703392,135.62,135.6,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764479944478,0.04703392,135.62,135.61,1.92576533]
["bitfinex-derivatives","SOLF0:USTF0",1764479944779,0.04703392,135.62,135.61,2.98576533]
["bitfinex-derivatives","SOLF0:USTF0",1764479948476,28.32,135.67,135.62,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764479948673,28.32,135.67,135.61,1.92576533]
["bitfinex-derivatives","SOLF0:USTF0",1764479948674,28.32,135.67,135.65,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764479948868,25.18,135.67,135.65,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764479949066,3.14,135.66,135.63,2.98576533]
["bitfinex-derivatives","SOLF0:USTF0",1764479949278,3.19600671,135.66,135.63,3.03887388]
["bitfinex-derivatives","SOLF0:USTF0",1764479954076,0.05600671,135.66,135.64,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764479954282,0.05600671,135.66,135.65,2.98576533]
["bitfinex-derivatives","SOLF0:USTF0",1764479959090,3.14,135.71,135.67,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764479959388,3.14,135.71,135.68,1.92576533]
["bitfinex-derivatives","SOLF0:USTF0",1764479960190,3.19168091,135.71,135.68,1.9792838]
["bitfinex-derivatives","SOLF0:USTF0",1764479960790,3.19168091,135.71,135.68,1.12351847]
["bitfinex-derivatives","SOLF0:USTF0",1764479961090,3.19168091,135.71,135.68,0.05351847]
["bitfinex-derivatives","SOLF0:USTF0",1764479962982,3.19168091,135.71,135.68,1.12351847]
["bitfinex-derivatives","SOLF0:USTF0",1764479963782,3.19168091,135.71,135.68,0.05351847]
["bitfinex-derivatives","SOLF0:USTF0",1764479967190,3.19168091,135.71,135.68,3.0492838]
["bitfinex-derivatives","SOLF0:USTF0",1764479967488,3.19168091,135.71,135.68,1.9792838]
["bitfinex-derivatives","SOLF0:USTF0",1764479968389,3.19168091,135.71,135.68,0.05351847]
["bitfinex-derivatives","SOLF0:USTF0",1764479968989,0.05168091,135.71,135.7,2.99576533]
["bitfinex-derivatives","SOLF0:USTF0",1764479969692,28.29,135.75,135.72,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764479969893,25.22,135.75,135.73,2.99576533]
["bitfinex-derivatives","SOLF0:USTF0",1764479970090,28.29,135.75,135.73,2.99576533]
["bitfinex-derivatives","SOLF0:USTF0",1764479970483,28.34437919,135.75,135.73,3.04938058]
["bitfinex-derivatives","SOLF0:USTF0",1764479972883,3.07,135.74,135.73,1.97938058]
["bitfinex-derivatives","SOLF0:USTF0",1764479973089,3.07,135.74,135.73,0.05361525]
["bitfinex-derivatives","SOLF0:USTF0",1764479975195,28.34437919,135.75,135.73,0.05361525]
["bitfinex-derivatives","SOLF0:USTF0",1764479975884,28.34437919,135.75,135.73,1.12361525]
["bitfinex-derivatives","SOLF0:USTF0",1764479977691,28.34437919,135.75,135.73,0.05361525]
["bitfinex-derivatives","SOLF0:USTF0",1764479980596,3.07,135.74,135.73,0.05361525]
["bitfinex-derivatives","SOLF0:USTF0",1764479980790,28.34437919,135.75,135.73,0.05361525]
["bitfinex-derivatives","SOLF0:USTF0",1764479982896,3.07,135.74,135.73,0.05361525]
["bitfinex-derivatives","SOLF0:USTF0",1764479991292,3.07,135.74,135.69,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1764479991492,3.07,135.74,135.68,3.00778673]
["bitfinex-derivatives","SOLF0:USTF0",1764479992297,0.0481899,135.72,135.7,0.05652669]
["bitfinex-derivatives","SOLF0:USTF0",1764479992492,3.22,135.71,135.7,0.05652669]
["bitfinex-derivatives","SOLF0:USTF0",1764480004500,3.2681899,135.72,135.7,4.16431342]
["bitfinex-derivatives","SOLF0:USTF0",1764480004701,3.2681899,135.72,135.7,1.15652669]
["bitfinex-derivatives","SOLF0:USTF0",1764480019825,0.0481899,135.72,135.71,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1764480020125,3.3481899,135.72,135.7,7.80762669]
["bitfinex-derivatives","SOLF0:USTF0",1764480022424,0.0481899,135.72,135.71,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1764480023737,0.0481899,135.72,135.71,4.12778673]
["bitfinex-derivatives","SOLF0:USTF0",1764480024019,3.31,135.74,135.72,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1764480024327,3.31,135.74,135.73,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1764480025026,3.31,135.74,135.72,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1764480026130,3.31,135.75,135.74,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1764480035532,3.31,135.75,135.73,0.04943734]
["bitfinex-derivatives","SOLF0:USTF0",1764480036634,3.31,135.75,135.73,3.09431332]
["bitfinex-derivatives","SOLF0:USTF0",1764480039643,3.31,135.75,135.74,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1764480040240,3.31,135.75,135.73,9.72381332]
["bitfinex-derivatives","SOLF0:USTF0",1764480042845,3.31,135.75,135.74,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1764480043446,3.36478827,135.76,135.74,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1764480043644,3.36478827,135.76,135.75,1.92487598]
["bitfinex-derivatives","SOLF0:USTF0",1764480048457,3.36478827,135.76,135.75,3.04487598]
["bitfinex-derivatives","SOLF0:USTF0",1764480049058,3.36478827,135.76,135.75,1.92487598]
["bitfinex-derivatives","SOLF0:USTF0",1764480051861,3.36478827,135.76,135.73,1.97431332]
["bitfinex-derivatives","SOLF0:USTF0",1764480052060,3.36478827,135.76,135.73,0.04943734]
["bitfinex-derivatives","SOLF0:USTF0",1764480058957,3.01,135.75,135.73,0.04943734]
["bitfinex-derivatives","SOLF0:USTF0",1764480061167,3.01,135.74,135.73,0.04943734]
["bitfinex-derivatives","SOLF0:USTF0",1764480068873,3.01,135.73,135.7,1.92487598]
["bitfinex-derivatives","SOLF0:USTF0",1764480070067,3.05924884,135.73,135.7,1.97349509]
["bitfinex-derivatives","SOLF0:USTF0",1764480071068,3.05924884,135.73,135.7,3.14349509]
["bitfinex-derivatives","SOLF0:USTF0",1764480071264,3.05924884,135.73,135.72,1.92487598]
["bitfinex-derivatives","SOLF0:USTF0",1764480071977,3.05924884,135.73,135.7,7.84961911]
["bitfinex-derivatives","SOLF0:USTF0",1764480072173,3.05924884,135.73,135.7,0.04861911]
["bitfinex-derivatives","SOLF0:USTF0",1764480077579,25.16,135.72,135.7,0.04861911]
["bitfinex-derivatives","SOLF0:USTF0",1764480077784,3.01,135.71,135.7,0.04861911]
["bitfinex-derivatives","SOLF0:USTF0",1764480079678,3.01,135.71,135.7,1.97349509]
["bitfinex-derivatives","SOLF0:USTF0",1764480081386,28.42924884,135.73,135.71,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764480081583,28.42924884,135.73,135.72,1.92487598]
["bitfinex-derivatives","SOLF0:USTF0",1764480082288,28.42924884,135.73,135.71,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764480082488,28.42924884,135.73,135.72,1.92487598]
["bitfinex-derivatives","SOLF0:USTF0",1764480089388,28.42924884,135.73,135.72,3.08487598]
["bitfinex-derivatives","SOLF0:USTF0",1764480089589,28.42924884,135.73,135.72,1.92487598]
["bitfinex-derivatives","SOLF0:USTF0",1764480094987,3.22,135.72,135.7,1.97349509]
["bitfinex-derivatives","SOLF0:USTF0",1764480096587,3.22,135.72,135.7,0.04861911]
["bitfinex-derivatives","SOLF0:USTF0",1764480105599,3.22,135.72,135.7,1.20861911]
["bitfinex-derivatives","SOLF0:USTF0",1764480106603,3.22,135.72,135.7,7.83971911]
["bitfinex-derivatives","SOLF0:USTF0",1764480113802,3.22,135.72,135.71,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764480114104,28.48924884,135.73,135.71,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1764480114511,25.20924884,135.73,135.72,4.17908231]
["bitfinex-derivatives","SOLF0:USTF0",1764480115011,0.04924884,135.73,135.72,4.17908231]
["bitfinex-derivatives","SOLF0:USTF0",1764480115409,3.28,135.77,135.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764480115605,3.28,135.77,135.75,4.17908231]
["bitfinex-derivatives","SOLF0:USTF0",1764480116309,3.3344006,135.77,135.75,4.23349551]
["bitfinex-derivatives","SOLF0:USTF0",1764480116710,3.3344006,135.77,135.75,10.86209551]
["bitfinex-derivatives","SOLF0:USTF0",1764480117311,3.3344006,135.77,135.75,0.0544132]
["bitfinex-derivatives","SOLF0:USTF0",1764480139921,3.3344006,135.77,135.75,1.2144132]
["bitfinex-derivatives","SOLF0:USTF0",1764480140130,3.3344006,135.77,135.75,0.0544132]
["bitfinex-derivatives","SOLF0:USTF0",1764480148022,3.3344006,135.77,135.75,0.0044132]
["bitfinex-derivatives","SOLF0:USTF0",1764480148225,3.3344006,135.77,135.72,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1764480148634,3.27,135.76,135.72,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1764480149229,3.27,135.75,135.73,0.05081805]
["bitfinex-derivatives","SOLF0:USTF0",1764480158752,3.27,135.74,135.68,1.9258479]
["bitfinex-derivatives","SOLF0:USTF0",1764480158952,3.27,135.72,135.68,1.9258479]
["bitfinex-derivatives","SOLF0:USTF0",1764480159745,3.27,135.7,135.69,0.05012244]
["bitfinex-derivatives","SOLF0:USTF0",1764480179161,3.08,135.69,135.63,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764480179370,3.08,135.69,135.64,1.9258479]
["bitfinex-derivatives","SOLF0:USTF0",1764480179662,3.08,135.68,135.64,1.9258479]
["bitfinex-derivatives","SOLF0:USTF0",1764480180051,3.08,135.66,135.64,1.9258479]
["bitfinex-derivatives","SOLF0:USTF0",1764480180251,3.08,135.66,135.65,0.05648113]
["bitfinex-derivatives","SOLF0:USTF0",1764480184070,3.13384815,135.67,135.65,1.37648113]
["bitfinex-derivatives","SOLF0:USTF0",1764480184366,3.13384815,135.67,135.66,1.9258479]
["bitfinex-derivatives","SOLF0:USTF0",1764480184763,3.13384815,135.67,135.66,3.2458479]
["bitfinex-derivatives","SOLF0:USTF0",1764480185169,0.05384815,135.67,135.66,3.2458479]
["bitfinex-derivatives","SOLF0:USTF0",1764480188070,28.24,135.69,135.66,3.2458479]
["bitfinex-derivatives","SOLF0:USTF0",1764480188267,28.24,135.69,135.68,1.9258479]
["bitfinex-derivatives","SOLF0:USTF0",1764480189865,28.24,135.69,135.68,3.2458479]
["bitfinex-derivatives","SOLF0:USTF0",1764480191171,28.24,135.69,135.68,1.9258479]
["bitfinex-derivatives","SOLF0:USTF0",1764480192059,28.24,135.69,135.68,3.2458479]
["bitfinex-derivatives","SOLF0:USTF0",1764480195873,28.24,135.69,135.67,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1764480196071,28.24,135.69,135.68,1.9258479]
["bitfinex-derivatives","SOLF0:USTF0",1764480197462,0.0562939,135.7,135.69,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764480198670,3.08,135.72,135.7,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1764480198871,3.08,135.72,135.71,1.9258479]
["bitfinex-derivatives","SOLF0:USTF0",1764480203191,3.08,135.72,135.7,8.5570479]
["bitfinex-derivatives","SOLF0:USTF0",1764480213096,3.08,135.72,135.7,9.8670479]
["bitfinex-derivatives","SOLF0:USTF0",1764480220504,3.08,135.72,135.7,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1764480222402,3.08,135.72,135.68,6.68252189]
["bitfinex-derivatives","SOLF0:USTF0",1764480223096,3.08,135.72,135.68,0.05052189]
["bitfinex-derivatives","SOLF0:USTF0",1764480226604,3.08,135.72,135.68,1.36052189]
["bitfinex-derivatives","SOLF0:USTF0",1764480228096,3.08,135.72,135.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764480238910,3.1,135.71,135.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764480239211,3.1,135.71,135.68,0.05052189]
["bitfinex-derivatives","SOLF0:USTF0",1764480241413,8.28543815,135.71,135.68,0.05052189]
["bitfinex-derivatives","SOLF0:USTF0",1764480241718,3.1,135.71,135.68,0.05052189]
["bitfinex-derivatives","SOLF0:USTF0",1764480241910,3.1,135.7,135.68,0.05052189]
["bitfinex-derivatives","SOLF0:USTF0",1764480247014,3.1,135.7,135.68,1.36052189]
["bitfinex-derivatives","SOLF0:USTF0",1764480247416,8.34809081,135.73,135.7,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764480247613,3.14980029,135.73,135.7,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764480248311,3.14980029,135.73,135.71,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1764480251713,3.14980029,135.73,135.71,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1764480252906,3.14980029,135.73,135.72,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764480258518,3.14980029,135.73,135.71,11.00478096]
["bitfinex-derivatives","SOLF0:USTF0",1764480267412,3.14980029,135.73,135.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764480268115,0.04980029,135.73,135.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764480268317,3.06980029,135.73,135.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764480268521,3.06980029,135.73,135.71,7.99567103]
["bitfinex-derivatives","SOLF0:USTF0",1764480268716,3.06980029,135.73,135.71,6.68567103]
["bitfinex-derivatives","SOLF0:USTF0",1764480268916,3.06980029,135.73,135.71,7.99567103]
["bitfinex-derivatives","SOLF0:USTF0",1764480270821,3.06980029,135.73,135.71,0.05497103]
["bitfinex-derivatives","SOLF0:USTF0",1764480272011,3.06980029,135.73,135.66,3.00910993]
["bitfinex-derivatives","SOLF0:USTF0",1764480272219,3.02,135.72,135.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764480272626,3.02,135.71,135.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764480273021,3.02,135.68,135.67,0.04687473]
["bitfinex-derivatives","SOLF0:USTF0",1764480296633,3.22889013,135.69,135.67,1.36687473]
["bitfinex-derivatives","SOLF0:USTF0",1764480296838,3.22889013,135.69,135.68,1.92703308]
["bitfinex-derivatives","SOLF0:USTF0",1764480297923,3.22889013,135.69,135.68,3.24703308]
["bitfinex-derivatives","SOLF0:USTF0",1764480298325,0.04889013,135.69,135.68,3.24703308]
["bitfinex-derivatives","SOLF0:USTF0",1764480298725,22.6367915,135.7,135.69,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764480299733,0.04684279,135.71,135.69,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764480299940,3.18,135.73,135.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764480300238,3.18,135.73,135.72,1.92703308]
["bitfinex-derivatives","SOLF0:USTF0",1764480300836,0.04794222,135.74,135.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764480301038,3.18,135.77,135.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764480301235,3.18,135.77,135.76,1.92703308]
["bitfinex-derivatives","SOLF0:USTF0",1764480315754,3.18,135.77,135.76,3.24703308]
["bitfinex-derivatives","SOLF0:USTF0",1764480316260,3.18,135.77,135.76,1.92703308]
["bitfinex-derivatives","SOLF0:USTF0",1764480318062,0.05469399,135.78,135.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764480319155,0.05469399,135.78,135.77,3.24703308]
["bitfinex-derivatives","SOLF0:USTF0",1764480324068,3.07469399,135.78,135.75,9.92249759]
["bitfinex-derivatives","SOLF0:USTF0",1764480324270,3.07469399,135.78,135.76,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764480327872,3.07469399,135.78,135.75,8.60249759]
["bitfinex-derivatives","SOLF0:USTF0",1764480328167,3.07469399,135.78,135.75,9.92249759]
["bitfinex-derivatives","SOLF0:USTF0",1764480330263,3.07469399,135.78,135.75,3.29389759]
["bitfinex-derivatives","SOLF0:USTF0",1764480335375,3.07469399,135.78,135.76,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764480341477,3.07469399,135.78,135.76,3.24703308]
["bitfinex-derivatives","SOLF0:USTF0",1764480342577,3.07469399,135.78,135.76,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764480343372,3.07469399,135.78,135.75,0.04686451]
["bitfinex-derivatives","SOLF0:USTF0",1764480353781,9.70219399,135.78,135.75,0.04686451]
["bitfinex-derivatives","SOLF0:USTF0",1764480353989,3.14,135.77,135.75,0.04686451]
["bitfinex-derivatives","SOLF0:USTF0",1764480360497,3.19469399,135.78,135.76,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764480370193,3.19469399,135.78,135.75,0.04686451]
["bitfinex-derivatives","SOLF0:USTF0",1764480370486,3.19469399,135.78,135.72,15.76873002]
["bitfinex-derivatives","SOLF0:USTF0",1764480370487,3.19469399,135.78,135.69,10.49883002]
["bitfinex-derivatives","SOLF0:USTF0",1764480370678,3.14,135.78,135.7,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764480370883,3.14,135.77,135.7,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764480371194,3.14,135.76,135.7,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764480371391,3.14,135.74,135.7,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764480371694,3.19543802,135.74,135.72,0.05415469]
["bitfinex-derivatives","SOLF0:USTF0",1764480383714,0.05543802,135.74,135.72,1.41415469]
["bitfinex-derivatives","SOLF0:USTF0",1764480383910,0.05543802,135.74,135.73,4.36668196]
["bitfinex-derivatives","SOLF0:USTF0",1764480385113,0.05543802,135.74,135.73,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764480386807,3.26543802,135.74,135.72,8.04435469]
["bitfinex-derivatives","SOLF0:USTF0",1764480391223,3.26543802,135.74,135.72,1.41415469]
["bitfinex-derivatives","SOLF0:USTF0",1764480404539,3.26543802,135.74,135.72,3.339304]
["bitfinex-derivatives","SOLF0:USTF0",1764480405022,3.26543802,135.74,135.72,0.05415469]
["bitfinex-derivatives","SOLF0:USTF0",1764480424640,3.26543802,135.74,135.72,8.04405469]
["bitfinex-derivatives","SOLF0:USTF0",1764480424847,3.26543802,135.74,135.73,1.92514931]
["bitfinex-derivatives","SOLF0:USTF0",1764480425648,3.26543802,135.74,135.72,8.04405469]
["bitfinex-derivatives","SOLF0:USTF0",1764480425841,3.26543802,135.74,135.73,1.92514931]
["bitfinex-derivatives","SOLF0:USTF0",1764480426842,3.26543802,135.74,135.72,6.68405469]
["bitfinex-derivatives","SOLF0:USTF0",1764480427049,3.26543802,135.74,135.73,1.92514931]
["bitfinex-derivatives","SOLF0:USTF0",1764480429552,0.05543802,135.74,135.73,3.28514931]
["bitfinex-derivatives","SOLF0:USTF0",1764480429751,23.12902416,135.75,135.74,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1764480430046,8.25077416,135.77,135.75,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764480430249,3.04,135.77,135.76,1.92514931]
["bitfinex-derivatives","SOLF0:USTF0",1764480433847,3.04,135.77,135.76,3.28514931]
["bitfinex-derivatives","SOLF0:USTF0",1764480434951,3.08987002,135.78,135.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764480436254,3.08987002,135.78,135.76,9.91304931]
["bitfinex-derivatives","SOLF0:USTF0",1764480438456,3.08987002,135.78,135.76,3.28514931]
["bitfinex-derivatives","SOLF0:USTF0",1764480441561,3.08987002,135.78,135.76,1.92514931]
["bitfinex-derivatives","SOLF0:USTF0",1764480446968,3.08987002,135.78,135.76,3.28514931]
["bitfinex-derivatives","SOLF0:USTF0",1764480451072,3.08987002,135.78,135.76,1.92514931]
["bitfinex-derivatives","SOLF0:USTF0",1764480451769,3.08987002,135.78,135.75,0.04652543]
["bitfinex-derivatives","SOLF0:USTF0",1764480462879,3.08987002,135.78,135.76,1.92514931]
["bitfinex-derivatives","SOLF0:USTF0",1764480466588,3.08987002,135.78,135.75,1.40652543]
["bitfinex-derivatives","SOLF0:USTF0",1764480475992,3.08987002,135.78,135.75,8.03512543]
["bitfinex-derivatives","SOLF0:USTF0",1764480478799,3.08987002,135.78,135.75,0.04652543]
["bitfinex-derivatives","SOLF0:USTF0",1764480481002,3.08987002,135.78,135.75,1.40652543]
["bitfinex-derivatives","SOLF0:USTF0",1764480490906,3.08987002,135.78,135.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764480519326,3.08987002,135.78,135.75,6.67512543]
["bitfinex-derivatives","SOLF0:USTF0",1764480519524,3.08987002,135.78,135.75,0.04652543]
["bitfinex-derivatives","SOLF0:USTF0",1764480524529,3.08987002,135.78,135.75,1.40652543]
["bitfinex-derivatives","SOLF0:USTF0",1764480528633,3.08987002,135.78,135.76,1.92432838]
["bitfinex-derivatives","SOLF0:USTF0",1764480529625,3.08987002,135.78,135.76,3.28432838]
["bitfinex-derivatives","SOLF0:USTF0",1764480530035,3.08987002,135.78,135.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764480532338,3.18987002,135.78,135.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764480535738,3.18987002,135.78,135.76,8.55242838]
["bitfinex-derivatives","SOLF0:USTF0",1764480536041,3.18987002,135.78,135.76,9.91242838]
["bitfinex-derivatives","SOLF0:USTF0",1764480538937,3.18987002,135.78,135.76,3.28432838]
["bitfinex-derivatives","SOLF0:USTF0",1764480539936,3.18987002,135.78,135.75,0.04652543]
["bitfinex-derivatives","SOLF0:USTF0",1764480541733,3.14,135.77,135.75,0.04652543]
["bitfinex-derivatives","SOLF0:USTF0",1764480548751,28.26,135.76,135.75,0.04652543]
["bitfinex-derivatives","SOLF0:USTF0",1764480551756,28.26,135.76,135.75,1.40652543]
["bitfinex-derivatives","SOLF0:USTF0",1764480552262,28.26,135.76,135.75,0.04652543]
["bitfinex-derivatives","SOLF0:USTF0",1764480571571,3.19,135.75,135.71,1.92432838]
["bitfinex-derivatives","SOLF0:USTF0",1764480571777,3.19,135.75,135.7,1.92432838]
["bitfinex-derivatives","SOLF0:USTF0",1764480572679,3.19,135.73,135.71,0.04759395]
["bitfinex-derivatives","SOLF0:USTF0",1764480588404,3.19,135.71,135.68,1.92432838]
["bitfinex-derivatives","SOLF0:USTF0",1764480588602,3.19,135.69,135.68,1.92432838]
["bitfinex-derivatives","SOLF0:USTF0",1764480590504,3.19,135.69,135.67,1.46503384]
["bitfinex-derivatives","SOLF0:USTF0",1764480599018,3.19,135.69,135.67,0.05503384]
["bitfinex-derivatives","SOLF0:USTF0",1764480604214,28.38781901,135.7,135.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764480604400,3.22,135.69,135.67,0.05503384]
["bitfinex-derivatives","SOLF0:USTF0",1764480608320,3.22,135.69,135.67,1.49503384]
["bitfinex-derivatives","SOLF0:USTF0",1764480608617,3.22,135.69,135.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764480608817,28.38781901,135.7,135.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764480609315,28.38781901,135.7,135.68,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1764480609907,28.38781901,135.7,135.69,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764480611020,28.38781901,135.7,135.68,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1764480611221,28.38781901,135.7,135.68,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1764480617026,3.22,135.69,135.68,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1764480618119,25.16781901,135.7,135.69,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764480618316,25.16781901,135.7,135.69,4.45037156]
["bitfinex-derivatives","SOLF0:USTF0",1764480620127,3.06,135.69,135.68,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764480620923,28.38781901,135.7,135.68,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764480621316,25.16781901,135.7,135.68,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764480622330,25.16781901,135.7,135.68,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1764480622629,25.16781901,135.7,135.69,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764480623628,28.38781901,135.7,135.69,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764480624218,25.16781901,135.7,135.69,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764480625126,0.04781901,135.7,135.69,4.47037156]
["bitfinex-derivatives","SOLF0:USTF0",1764480627125,3.22,135.74,135.7,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1764480627329,8.42691303,135.74,135.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764480627631,3.22,135.74,135.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764480627822,3.22,135.73,135.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764480629134,3.27047209,135.74,135.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764480629324,0.05047209,135.74,135.73,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764480629521,3.27047209,135.74,135.73,4.47037156]
["bitfinex-derivatives","SOLF0:USTF0",1764480629721,3.27047209,135.74,135.73,3.01037156]
["bitfinex-derivatives","SOLF0:USTF0",1764480629924,3.27047209,135.74,135.72,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1764480631628,3.27047209,135.74,135.71,4.52241015]
["bitfinex-derivatives","SOLF0:USTF0",1764480632430,0.05047209,135.74,135.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764480632636,9.1033873,135.82,135.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764480632637,3.22,135.77,135.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764480632838,3.22,135.77,135.75,4.47037156]
["bitfinex-derivatives","SOLF0:USTF0",1764480633730,3.27481451,135.77,135.75,4.51855514]
["bitfinex-derivatives","SOLF0:USTF0",1764480639743,3.27481451,135.77,135.75,3.05855514]
["bitfinex-derivatives","SOLF0:USTF0",1764480642144,3.27481451,135.77,135.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764480643347,3.27481451,135.77,135.75,4.51855514]
["bitfinex-derivatives","SOLF0:USTF0",1764480648861,0.05481451,135.77,135.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764480650358,3.36481451,135.77,135.75,11.13715514]
["bitfinex-derivatives","SOLF0:USTF0",1764480650563,3.36481451,135.77,135.76,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764480652567,3.36481451,135.77,135.76,3.37406263]
["bitfinex-derivatives","SOLF0:USTF0",1764480661480,3.36481451,135.77,135.76,1.92406263]
["bitfinex-derivatives","SOLF0:USTF0",1764480676480,3.36481451,135.77,135.75,1.97224621]
["bitfinex-derivatives","SOLF0:USTF0",1764480688892,3.36481451,135.77,135.75,0.04818358]
["bitfinex-derivatives","SOLF0:USTF0",1764480698602,28.44,135.76,135.75,0.04818358]
["bitfinex-derivatives","SOLF0:USTF0",1764480698794,3.32,135.75,135.72,1.92406263]
["bitfinex-derivatives","SOLF0:USTF0",1764480699800,3.32,135.75,135.72,1.9785145]
["bitfinex-derivatives","SOLF0:USTF0",1764480700104,3.32,135.75,135.73,1.92406263]
["bitfinex-derivatives","SOLF0:USTF0",1764480701092,3.32,135.74,135.72,1.55445187]
["bitfinex-derivatives","SOLF0:USTF0",1764480701386,3.32,135.74,135.72,3.4785145]
["bitfinex-derivatives","SOLF0:USTF0",1764480708191,28.44,135.76,135.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764480708392,28.44,135.76,135.75,1.92406263]
["bitfinex-derivatives","SOLF0:USTF0",1764480710500,25.12,135.76,135.75,3.42406263]
["bitfinex-derivatives","SOLF0:USTF0",1764480713308,28.23,135.76,135.75,3.42406263]
["bitfinex-derivatives","SOLF0:USTF0",1764480714607,28.23,135.76,135.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764480716306,28.23,135.76,135.74,3.00680812]
["bitfinex-derivatives","SOLF0:USTF0",1764480716504,28.23,135.76,135.74,4.50680812]
["bitfinex-derivatives","SOLF0:USTF0",1764480717404,28.23,135.76,135.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764480718206,25.12,135.76,135.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764480719007,28.23,135.76,135.74,11.13590812]
["bitfinex-derivatives","SOLF0:USTF0",1764480720998,3.11,135.75,135.74,9.63590812]
["bitfinex-derivatives","SOLF0:USTF0",1764480722718,3.11,135.75,135.74,11.13590812]
["bitfinex-derivatives","SOLF0:USTF0",1764480723307,3.11,135.75,135.74,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1764480728413,3.11,135.75,135.72,6.68445187]
["bitfinex-derivatives","SOLF0:USTF0",1764480728617,3.11,135.75,135.72,0.05445187]
["bitfinex-derivatives","SOLF0:USTF0",1764480734024,28.23,135.76,135.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764480734219,3.11,135.75,135.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764480734414,3.11,135.75,135.73,3.00680812]
["bitfinex-derivatives","SOLF0:USTF0",1764480735220,3.11,135.75,135.72,8.18465187]
["bitfinex-derivatives","SOLF0:USTF0",1764480736218,3.11,135.75,135.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764480740027,3.11,135.75,135.72,0.05445187]
["bitfinex-derivatives","SOLF0:USTF0",1764480742834,3.11,135.75,135.72,1.56445187]
["bitfinex-derivatives","SOLF0:USTF0",1764480743836,3.11,135.75,135.72,0.05445187]
["bitfinex-derivatives","SOLF0:USTF0",1764480744628,3.11,135.75,135.72,1.56445187]
["bitfinex-derivatives","SOLF0:USTF0",1764480745030,3.11,135.75,135.72,0.05445187]
["bitfinex-derivatives","SOLF0:USTF0",1764480745231,3.11,135.75,135.72,1.56445187]
["bitfinex-derivatives","SOLF0:USTF0",1764480766347,28.22,135.76,135.73,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764480766548,28.22,135.76,135.74,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764480769347,3.14,135.75,135.73,11.13640812]
["bitfinex-derivatives","SOLF0:USTF0",1764480775248,3.14,135.75,135.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764480775954,25.12,135.76,135.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764480776451,28.26,135.76,135.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764480776649,28.26,135.76,135.75,1.92442265]
["bitfinex-derivatives","SOLF0:USTF0",1764480779750,28.26,135.76,135.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764480779954,3.14,135.75,135.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764480780147,3.14,135.75,135.74,1.92442265]
["bitfinex-derivatives","SOLF0:USTF0",1764480792360,3.14,135.75,135.74,3.42442265]
["bitfinex-derivatives","SOLF0:USTF0",1764480792668,25.12,135.76,135.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764480794060,0.05481451,135.77,135.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764480794266,0.05481451,135.77,135.76,3.42442265]
["bitfinex-derivatives","SOLF0:USTF0",1764480800275,3.10481451,135.77,135.76,3.42442265]
["bitfinex-derivatives","SOLF0:USTF0",1764480800664,0.05481451,135.77,135.76,3.42442265]
["bitfinex-derivatives","SOLF0:USTF0",1764480803060,3.36481451,135.77,135.76,3.42442265]
["bitfinex-derivatives","SOLF0:USTF0",1764480804065,0.05481451,135.77,135.76,3.42442265]
["bitfinex-derivatives","SOLF0:USTF0",1764480812678,3.36481451,135.77,135.76,1.92442265]
["bitfinex-derivatives","SOLF0:USTF0",1764480813678,3.36481451,135.77,135.76,3.43442265]
["bitfinex-derivatives","SOLF0:USTF0",1764480814068,0.05481451,135.77,135.76,3.43442265]
["bitfinex-derivatives","SOLF0:USTF0",1764480838492,0.05481451,135.77,135.76,4.5157825]
["bitfinex-derivatives","SOLF0:USTF0",1764480841386,3.22481451,135.77,135.75,15.82024652]
["bitfinex-derivatives","SOLF0:USTF0",1764480841694,3.22481451,135.77,135.75,0.04895689]
["bitfinex-derivatives","SOLF0:USTF0",1764480843704,3.17,135.76,135.71,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1764480844688,3.17,135.76,135.72,0.04927857]
["bitfinex-derivatives","SOLF0:USTF0",1764480844892,3.17,135.76,135.72,1.60927857]
["bitfinex-derivatives","SOLF0:USTF0",1764480854507,0.05481451,135.77,135.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764480854715,3.22481451,135.77,135.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764480858512,3.22481451,135.77,135.72,0.04927857]
["bitfinex-derivatives","SOLF0:USTF0",1764480859407,3.02,135.75,135.72,0.04927857]
["bitfinex-derivatives","SOLF0:USTF0",1764480864818,3.06,135.74,135.67,11.1981825]
["bitfinex-derivatives","SOLF0:USTF0",1764480865018,3.06,135.74,135.65,4.6157825]
["bitfinex-derivatives","SOLF0:USTF0",1764480865824,3.06,135.7,135.68,0.0483088]
["bitfinex-derivatives","SOLF0:USTF0",1764480869123,3.06,135.69,135.68,0.0483088]
["bitfinex-derivatives","SOLF0:USTF0",1764480874127,3.06,135.69,135.62,4.6157825]
["bitfinex-derivatives","SOLF0:USTF0",1764480874924,3.06,135.66,135.64,0.05335825]
["bitfinex-derivatives","SOLF0:USTF0",1764480877430,28.18,135.65,135.64,0.05335825]
["bitfinex-derivatives","SOLF0:USTF0",1764480894342,3.15,135.63,135.57,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1764480894949,3.15,135.63,135.57,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764480895354,3.15,135.6,135.59,0.03273313]
["bitfinex-derivatives","SOLF0:USTF0",1764480895652,3.15,135.59,135.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764480896156,3.15,135.59,135.55,5.27287127]
["bitfinex-derivatives","SOLF0:USTF0",1764480896355,3.15,135.59,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764480897356,3.15,135.59,135.55,5.27287127]
["bitfinex-derivatives","SOLF0:USTF0",1764480900660,3.15,135.59,135.56,1.93009628]
["bitfinex-derivatives","SOLF0:USTF0",1764480900960,3.15,135.59,135.56,3.59009628]
["bitfinex-derivatives","SOLF0:USTF0",1764480904655,3.15,135.59,135.57,1.93009628]
["bitfinex-derivatives","SOLF0:USTF0",1764480911180,0.05480403,135.61,135.58,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764480911475,0.05480403,135.61,135.6,3.59009628]
["bitfinex-derivatives","SOLF0:USTF0",1764480911972,3.20480403,135.61,135.6,3.59009628]
["bitfinex-derivatives","SOLF0:USTF0",1764480912174,3.20480403,135.61,135.6,1.93009628]
["bitfinex-derivatives","SOLF0:USTF0",1764480912776,3.20480403,135.61,135.58,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764480913066,3.20480403,135.61,135.6,1.93009628]
["bitfinex-derivatives","SOLF0:USTF0",1764480915377,0.05480403,135.61,135.6,3.59009628]
["bitfinex-derivatives","SOLF0:USTF0",1764480941595,28.48,135.64,135.62,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764480941785,25.14,135.64,135.63,3.59009628]
["bitfinex-derivatives","SOLF0:USTF0",1764480942891,0.04873964,135.65,135.64,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764480945093,3.38873964,135.65,135.63,1.93009628]
["bitfinex-derivatives","SOLF0:USTF0",1764480945280,3.38873964,135.65,135.62,10.27290535]
["bitfinex-derivatives","SOLF0:USTF0",1764480945488,3.38873964,135.65,135.62,8.34280907]
["bitfinex-derivatives","SOLF0:USTF0",1764480945687,3.38873964,135.65,135.62,0.04790907]
["bitfinex-derivatives","SOLF0:USTF0",1764480948289,3.38873964,135.65,135.62,1.70790907]
["bitfinex-derivatives","SOLF0:USTF0",1764480948680,3.38873964,135.65,135.62,0.04790907]
["bitfinex-derivatives","SOLF0:USTF0",1764480954385,3.31,135.64,135.62,0.04790907]
["bitfinex-derivatives","SOLF0:USTF0",1764480954590,28.45,135.64,135.62,0.04790907]
["bitfinex-derivatives","SOLF0:USTF0",1764480954898,3.31,135.63,135.62,0.04790907]
["bitfinex-derivatives","SOLF0:USTF0",1764480957996,3.31,135.63,135.6,1.93009628]
["bitfinex-derivatives","SOLF0:USTF0",1764480958898,3.36645263,135.63,135.6,1.93009628]
["bitfinex-derivatives","SOLF0:USTF0",1764480960804,3.36645263,135.63,135.6,3.59009628]
["bitfinex-derivatives","SOLF0:USTF0",1764480962604,3.36645263,135.63,135.6,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764480970805,3.31,135.62,135.57,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1764480971110,3.31,135.62,135.58,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764480977511,3.31,135.61,135.55,13.26477977]
["bitfinex-derivatives","SOLF0:USTF0",1764480977811,0.05645263,135.63,135.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764480977812,3.36275245,135.59,135.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764480978613,3.36275245,135.59,135.55,8.28647977]
["bitfinex-derivatives","SOLF0:USTF0",1764480979112,3.36275245,135.59,135.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764480986718,3.36275245,135.59,135.55,8.28647977]
["bitfinex-derivatives","SOLF0:USTF0",1764480987718,3.36275245,135.59,135.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764480992215,0.05275245,135.59,135.58,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764480995412,3.22275245,135.59,135.57,3.0136085]
["bitfinex-derivatives","SOLF0:USTF0",1764480995617,3.22275245,135.59,135.57,4.6736085]
["bitfinex-derivatives","SOLF0:USTF0",1764480995819,3.22275245,135.59,135.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764480999623,0.05275245,135.59,135.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764481003622,0.05275245,135.59,135.57,4.6736085]
["bitfinex-derivatives","SOLF0:USTF0",1764481003822,0.05275245,135.59,135.58,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764481004825,3.17,135.63,135.58,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764481005222,3.17,135.63,135.6,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764481006023,3.22662713,135.63,135.6,1.71395006]
["bitfinex-derivatives","SOLF0:USTF0",1764481007432,0.05662713,135.63,135.6,1.71395006]
["bitfinex-derivatives","SOLF0:USTF0",1764481009835,3.36662713,135.63,135.6,1.71395006]
["bitfinex-derivatives","SOLF0:USTF0",1764481011937,0.05662713,135.63,135.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764481012928,0.05662713,135.63,135.62,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764481022539,0.05662713,135.63,135.62,3.56828118]
["bitfinex-derivatives","SOLF0:USTF0",1764481046462,3.31,135.68,135.66,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764481046662,3.31,135.68,135.66,3.58828118]
["bitfinex-derivatives","SOLF0:USTF0",1764481047562,3.36201359,135.68,135.66,3.63563326]
["bitfinex-derivatives","SOLF0:USTF0",1764481048465,3.36201359,135.68,135.66,10.26873326]
["bitfinex-derivatives","SOLF0:USTF0",1764481050655,3.36201359,135.68,135.66,8.34045208]
["bitfinex-derivatives","SOLF0:USTF0",1764481052160,3.36201359,135.68,135.66,0.04735208]
["bitfinex-derivatives","SOLF0:USTF0",1764481052369,3.31,135.67,135.66,0.04735208]
["bitfinex-derivatives","SOLF0:USTF0",1764481052866,8.60223062,135.68,135.66,1.70735208]
["bitfinex-derivatives","SOLF0:USTF0",1764481053266,3.36201359,135.68,135.66,1.70735208]
["bitfinex-derivatives","SOLF0:USTF0",1764481057268,3.36201359,135.68,135.66,0.04735208]
["bitfinex-derivatives","SOLF0:USTF0",1764481063370,9.99431359,135.68,135.66,0.04735208]
["bitfinex-derivatives","SOLF0:USTF0",1764481063680,3.31,135.67,135.66,0.04735208]
["bitfinex-derivatives","SOLF0:USTF0",1764481072292,3.18,135.66,135.63,3.58828118]
["bitfinex-derivatives","SOLF0:USTF0",1764481072485,3.18,135.65,135.63,3.58828118]
["bitfinex-derivatives","SOLF0:USTF0",1764481073288,3.18,135.65,135.63,3.64037782]
["bitfinex-derivatives","SOLF0:USTF0",1764481077488,25.12,135.66,135.64,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764481078187,28.3,135.66,135.64,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764481083895,25.12,135.66,135.65,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764481090398,0.05201359,135.68,135.66,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764481090598,0.05201359,135.68,135.67,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764481091801,25.12,135.71,135.69,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764481091994,25.12,135.71,135.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764481093401,28.3,135.71,135.69,4.72037612]
["bitfinex-derivatives","SOLF0:USTF0",1764481095405,28.3,135.71,135.69,1.70846532]
["bitfinex-derivatives","SOLF0:USTF0",1764481095608,28.3,135.71,135.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764481097905,28.3,135.71,135.69,8.34006532]
["bitfinex-derivatives","SOLF0:USTF0",1764481098099,3.18,135.7,135.69,8.34006532]
["bitfinex-derivatives","SOLF0:USTF0",1764481098494,25.12,135.71,135.69,8.34006532]
["bitfinex-derivatives","SOLF0:USTF0",1764481098693,28.3,135.71,135.69,8.34006532]
["bitfinex-derivatives","SOLF0:USTF0",1764481100100,3.11,135.7,135.69,8.34006532]
["bitfinex-derivatives","SOLF0:USTF0",1764481108032,25.12,135.71,135.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764481108432,28.16,135.71,135.69,8.34006532]
["bitfinex-derivatives","SOLF0:USTF0",1764481110828,28.16,135.71,135.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764481111725,28.16,135.71,135.69,8.34006532]
["bitfinex-derivatives","SOLF0:USTF0",1764481113830,25.12,135.71,135.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764481114735,0.05347861,135.72,135.71,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1764481114930,0.05347861,135.72,135.71,11.3026108]
["bitfinex-derivatives","SOLF0:USTF0",1764481122435,0.05347861,135.72,135.71,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1764481122436,3.09347861,135.72,135.71,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1764481124537,3.09347861,135.72,135.69,1.70846532]
["bitfinex-derivatives","SOLF0:USTF0",1764481124732,3.09347861,135.72,135.69,8.33986532]
["bitfinex-derivatives","SOLF0:USTF0",1764481127834,3.09347861,135.72,135.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764481128040,3.09347861,135.72,135.71,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1764481128335,3.09347861,135.72,135.71,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1764481129141,0.05347861,135.72,135.71,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1764481136442,3.37347861,135.72,135.7,3.0119108]
["bitfinex-derivatives","SOLF0:USTF0",1764481136946,3.37347861,135.72,135.7,4.6619108]
["bitfinex-derivatives","SOLF0:USTF0",1764481137950,3.37347861,135.72,135.7,3.0119108]
["bitfinex-derivatives","SOLF0:USTF0",1764481138147,3.37347861,135.72,135.69,8.32996532]
["bitfinex-derivatives","SOLF0:USTF0",1764481140943,3.37347861,135.72,135.7,3.0119108]
["bitfinex-derivatives","SOLF0:USTF0",1764481141246,3.37347861,135.72,135.7,4.6619108]
["bitfinex-derivatives","SOLF0:USTF0",1764481144558,3.37347861,135.72,135.71,1.92553534]
["bitfinex-derivatives","SOLF0:USTF0",1764481145054,0.05347861,135.72,135.71,3.57553534]
["bitfinex-derivatives","SOLF0:USTF0",1764481145261,3.37347861,135.72,135.71,1.92553534]
["bitfinex-derivatives","SOLF0:USTF0",1764481150964,0.05347861,135.72,135.71,3.57553534]
["bitfinex-derivatives","SOLF0:USTF0",1764481151555,3.37347861,135.72,135.71,3.57553534]
["bitfinex-derivatives","SOLF0:USTF0",1764481151852,0.05347861,135.72,135.71,3.57553534]
["bitfinex-derivatives","SOLF0:USTF0",1764481152853,3.37347861,135.72,135.71,3.57553534]
["bitfinex-derivatives","SOLF0:USTF0",1764481155068,3.37347861,135.72,135.69,0.04846532]
["bitfinex-derivatives","SOLF0:USTF0",1764481155367,3.32,135.71,135.69,0.04846532]
["bitfinex-derivatives","SOLF0:USTF0",1764481156162,3.32,135.71,135.69,1.97400066]
["bitfinex-derivatives","SOLF0:USTF0",1764481156861,3.32,135.71,135.69,0.04846532]
["bitfinex-derivatives","SOLF0:USTF0",1764481157061,3.32,135.71,135.69,1.97400066]
["bitfinex-derivatives","SOLF0:USTF0",1764481168974,3.32,135.71,135.69,1.69846532]
["bitfinex-derivatives","SOLF0:USTF0",1764481169173,3.32,135.71,135.69,3.62400066]
["bitfinex-derivatives","SOLF0:USTF0",1764481170270,3.32,135.71,135.69,1.97400066]
["bitfinex-derivatives","SOLF0:USTF0",1764481171775,3.29347861,135.72,135.69,1.69846532]
["bitfinex-derivatives","SOLF0:USTF0",1764481172077,3.29347861,135.72,135.71,1.92553534]
["bitfinex-derivatives","SOLF0:USTF0",1764481173379,3.29347861,135.72,135.69,8.33006532]
["bitfinex-derivatives","SOLF0:USTF0",1764481173570,3.29347861,135.72,135.7,1.92553534]
["bitfinex-derivatives","SOLF0:USTF0",1764481178584,3.24,135.71,135.69,0.04846532]
["bitfinex-derivatives","SOLF0:USTF0",1764481178884,3.24,135.71,135.69,1.97400066]
["bitfinex-derivatives","SOLF0:USTF0",1764481182184,3.24,135.71,135.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481182387,0.05347861,135.72,135.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481182579,3.29347861,135.72,135.71,1.92553534]
["bitfinex-derivatives","SOLF0:USTF0",1764481186088,3.29347861,135.72,135.69,1.69846532]
["bitfinex-derivatives","SOLF0:USTF0",1764481186289,3.29347861,135.72,135.7,1.92553534]
["bitfinex-derivatives","SOLF0:USTF0",1764481197200,3.29347861,135.72,135.7,3.58553534]
["bitfinex-derivatives","SOLF0:USTF0",1764481197898,3.29347861,135.72,135.7,1.92553534]
["bitfinex-derivatives","SOLF0:USTF0",1764481198098,3.29347861,135.72,135.69,1.97400066]
["bitfinex-derivatives","SOLF0:USTF0",1764481198293,3.29347861,135.72,135.69,3.63400066]
["bitfinex-derivatives","SOLF0:USTF0",1764481202291,0.05347861,135.72,135.71,3.58553534]
["bitfinex-derivatives","SOLF0:USTF0",1764481204498,0.05347861,135.72,135.71,4.66801794]
["bitfinex-derivatives","SOLF0:USTF0",1764481207704,25.12,135.76,135.73,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764481207903,28.35,135.76,135.73,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764481208107,3.23,135.75,135.73,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764481208802,3.28447064,135.75,135.73,1.71566477]
["bitfinex-derivatives","SOLF0:USTF0",1764481213106,0.05447064,135.75,135.74,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764481222314,3.12,135.8,135.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764481223209,3.17225688,135.8,135.77,1.71573305]
["bitfinex-derivatives","SOLF0:USTF0",1764481224413,3.17225688,135.8,135.77,8.34333305]
["bitfinex-derivatives","SOLF0:USTF0",1764481224805,3.17225688,135.8,135.78,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764481228214,3.17225688,135.8,135.77,8.33333305]
["bitfinex-derivatives","SOLF0:USTF0",1764481228909,3.17225688,135.8,135.77,6.68333305]
["bitfinex-derivatives","SOLF0:USTF0",1764481230518,3.17225688,135.8,135.77,8.33333305]
["bitfinex-derivatives","SOLF0:USTF0",1764481235224,3.17225688,135.8,135.78,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481237719,0.05225688,135.8,135.78,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481237924,3.17225688,135.8,135.78,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481242235,3.17225688,135.8,135.77,0.05573305]
["bitfinex-derivatives","SOLF0:USTF0",1764481243730,3.17225688,135.8,135.77,1.70573305]
["bitfinex-derivatives","SOLF0:USTF0",1764481253442,3.17225688,135.8,135.77,0.05573305]
["bitfinex-derivatives","SOLF0:USTF0",1764481266556,3.17225688,135.8,135.77,1.97985825]
["bitfinex-derivatives","SOLF0:USTF0",1764481281364,3.17225688,135.8,135.77,1.70573305]
["bitfinex-derivatives","SOLF0:USTF0",1764481281560,3.17225688,135.8,135.78,3.5741252]
["bitfinex-derivatives","SOLF0:USTF0",1764481281860,3.17225688,135.8,135.78,1.9241252]
["bitfinex-derivatives","SOLF0:USTF0",1764481286267,8.31392991,135.8,135.78,1.9241252]
["bitfinex-derivatives","SOLF0:USTF0",1764481286469,3.28,135.79,135.78,1.9241252]
["bitfinex-derivatives","SOLF0:USTF0",1764481296772,3.28,135.79,135.77,0.05573305]
["bitfinex-derivatives","SOLF0:USTF0",1764481296974,3.28,135.79,135.77,1.70573305]
["bitfinex-derivatives","SOLF0:USTF0",1764481303576,0.05225688,135.8,135.78,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1764481303782,3.28,135.79,135.77,3.62985825]
["bitfinex-derivatives","SOLF0:USTF0",1764481304384,3.28,135.79,135.77,1.70573305]
["bitfinex-derivatives","SOLF0:USTF0",1764481305382,3.28,135.79,135.77,8.33313305]
["bitfinex-derivatives","SOLF0:USTF0",1764481307878,3.28,135.79,135.78,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481311585,3.28,135.79,135.77,6.68313305]
["bitfinex-derivatives","SOLF0:USTF0",1764481311782,3.28,135.79,135.77,8.33313305]
["bitfinex-derivatives","SOLF0:USTF0",1764481315792,3.28,135.79,135.78,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481316286,3.28,135.79,135.77,6.68313305]
["bitfinex-derivatives","SOLF0:USTF0",1764481316482,3.28,135.79,135.77,8.33313305]
["bitfinex-derivatives","SOLF0:USTF0",1764481318294,3.34225688,135.8,135.78,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481318484,0.05225688,135.8,135.78,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1764481318787,0.05225688,135.8,135.79,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481319383,3.34225688,135.8,135.79,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481321698,3.34225688,135.8,135.78,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1764481323595,0.05225688,135.8,135.79,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481351220,3.13,135.85,135.81,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481351405,3.13,135.85,135.82,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481351907,3.13,135.85,135.83,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481352303,3.1848676,135.85,135.83,1.69854854]
["bitfinex-derivatives","SOLF0:USTF0",1764481353907,3.1848676,135.85,135.83,0.04854854]
["bitfinex-derivatives","SOLF0:USTF0",1764481360416,9.8089676,135.85,135.83,0.04854854]
["bitfinex-derivatives","SOLF0:USTF0",1764481360617,3.13,135.84,135.83,0.04854854]
["bitfinex-derivatives","SOLF0:USTF0",1764481363814,3.13,135.84,135.83,1.69854854]
["bitfinex-derivatives","SOLF0:USTF0",1764481378325,3.13,135.84,135.83,0.04854854]
["bitfinex-derivatives","SOLF0:USTF0",1764481379324,0.0548676,135.85,135.84,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481379527,0.0548676,135.85,135.84,4.65479929]
["bitfinex-derivatives","SOLF0:USTF0",1764481380920,3.3348676,135.85,135.84,4.65479929]
["bitfinex-derivatives","SOLF0:USTF0",1764481381112,3.3348676,135.85,135.84,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481381521,3.3348676,135.85,135.83,0.04854854]
["bitfinex-derivatives","SOLF0:USTF0",1764481382428,3.3348676,135.85,135.83,1.69854854]
["bitfinex-derivatives","SOLF0:USTF0",1764481386523,3.3348676,135.85,135.83,3.62067924]
["bitfinex-derivatives","SOLF0:USTF0",1764481387233,3.3348676,135.85,135.83,10.24517924]
["bitfinex-derivatives","SOLF0:USTF0",1764481389331,0.0548676,135.85,135.84,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481391625,3.28,135.89,135.86,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481391929,3.28,135.89,135.87,3.5721307]
["bitfinex-derivatives","SOLF0:USTF0",1764481392633,3.3338491,135.89,135.87,3.62060957]
["bitfinex-derivatives","SOLF0:USTF0",1764481395827,3.3338491,135.89,135.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481398330,3.3338491,135.89,135.87,8.59340957]
["bitfinex-derivatives","SOLF0:USTF0",1764481398531,3.3338491,135.89,135.87,10.24340957]
["bitfinex-derivatives","SOLF0:USTF0",1764481405140,3.3338491,135.89,135.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481405744,3.3338491,135.89,135.87,10.24340957]
["bitfinex-derivatives","SOLF0:USTF0",1764481409144,0.0538491,135.89,135.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481412148,0.0538491,135.89,135.88,3.5721307]
["bitfinex-derivatives","SOLF0:USTF0",1764481415154,25.08,135.92,135.9,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481415355,25.08,135.92,135.91,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481415764,3.01,135.95,135.91,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764481416059,3.01,135.95,135.94,3.5721307]
["bitfinex-derivatives","SOLF0:USTF0",1764481416360,3.01,135.95,135.94,1.9221307]
["bitfinex-derivatives","SOLF0:USTF0",1764481416655,3.01,135.95,135.92,1.70487086]
["bitfinex-derivatives","SOLF0:USTF0",1764481416957,3.01,135.95,135.92,0.05487086]
["bitfinex-derivatives","SOLF0:USTF0",1764481417157,9.6293,135.95,135.92,0.05487086]
["bitfinex-derivatives","SOLF0:USTF0",1764481417362,3.01,135.93,135.92,0.05487086]
["bitfinex-derivatives","SOLF0:USTF0",1764481456095,3.01,135.93,135.88,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1764481456694,3.18,135.91,135.88,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1764481457195,8.97256617,135.9,135.88,8.37003054]
["bitfinex-derivatives","SOLF0:USTF0",1764481457399,3.18,135.9,135.88,8.37003054]
["bitfinex-derivatives","SOLF0:USTF0",1764481460200,0.05358535,135.91,135.88,0.04803054]
["bitfinex-derivatives","SOLF0:USTF0",1764481460201,9.11269753,135.89,135.88,0.04803054]
["bitfinex-derivatives","SOLF0:USTF0",1764481469506,9.105557,135.89,135.88,0.04803054]
["bitfinex-derivatives","SOLF0:USTF0",1764481481315,34.185557,135.89,135.88,0.04803054]
["bitfinex-derivatives","SOLF0:USTF0",1764481490308,3.17,135.88,135.84,11.3245082]
["bitfinex-derivatives","SOLF0:USTF0",1764481490513,3.17,135.86,135.84,11.3245082]
["bitfinex-derivatives","SOLF0:USTF0",1764481491632,3.21986924,135.86,135.84,11.37585882]
["bitfinex-derivatives","SOLF0:USTF0",1764481492724,3.21986924,135.86,135.84,4.75185882]
["bitfinex-derivatives","SOLF0:USTF0",1764481496232,3.21986924,135.86,135.84,0.05135062]
["bitfinex-derivatives","SOLF0:USTF0",1764481496430,8.87978053,135.86,135.84,0.05135062]
["bitfinex-derivatives","SOLF0:USTF0",1764481496636,3.17,135.85,135.84,0.05135062]
["bitfinex-derivatives","SOLF0:USTF0",1764481503748,3.17,135.84,135.79,11.3272082]
["bitfinex-derivatives","SOLF0:USTF0",1764481503939,3.17,135.82,135.79,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1764481504138,3.17,135.82,135.78,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764481504539,3.21910615,135.81,135.79,1.75580502]
["bitfinex-derivatives","SOLF0:USTF0",1764481510245,3.21910615,135.81,135.79,0.05580502]
["bitfinex-derivatives","SOLF0:USTF0",1764481510643,3.21910615,135.81,135.8,1.9233259]
["bitfinex-derivatives","SOLF0:USTF0",1764481512148,3.21910615,135.81,135.79,0.05580502]
["bitfinex-derivatives","SOLF0:USTF0",1764481513141,3.21910615,135.81,135.8,1.9233259]
["bitfinex-derivatives","SOLF0:USTF0",1764481519155,0.04910615,135.81,135.8,3.6233259]
["bitfinex-derivatives","SOLF0:USTF0",1764481520845,3.05910615,135.81,135.8,3.6233259]
["bitfinex-derivatives","SOLF0:USTF0",1764481521948,3.05910615,135.81,135.8,1.9233259]
["bitfinex-derivatives","SOLF0:USTF0",1764481539467,0.04910615,135.81,135.8,3.6233259]
["bitfinex-derivatives","SOLF0:USTF0",1764481539769,25.08,135.83,135.82,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764481539969,8.75067598,135.86,135.83,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764481540171,3.04,135.86,135.84,3.6233259]
["bitfinex-derivatives","SOLF0:USTF0",1764481540771,3.09456477,135.86,135.84,3.67864078]
["bitfinex-derivatives","SOLF0:USTF0",1764481541173,3.09456477,135.86,135.84,1.97864078]
["bitfinex-derivatives","SOLF0:USTF0",1764481542669,3.09456477,135.86,135.84,0.05531488]
["bitfinex-derivatives","SOLF0:USTF0",1764481555589,3.01,135.85,135.84,0.05531488]
["bitfinex-derivatives","SOLF0:USTF0",1764481564396,3.01,135.84,135.8,1.9233259]
["bitfinex-derivatives","SOLF0:USTF0",1764481564598,3.01,135.82,135.8,3.6833259]
["bitfinex-derivatives","SOLF0:USTF0",1764481565496,3.0630233,135.82,135.8,1.97170559]
["bitfinex-derivatives","SOLF0:USTF0",1764481570695,3.0630233,135.82,135.8,0.04837969]
["bitfinex-derivatives","SOLF0:USTF0",1764481604125,8.61096253,135.82,135.8,0.04837969]
["bitfinex-derivatives","SOLF0:USTF0",1764481605125,3.18,135.81,135.8,0.04837969]
["bitfinex-derivatives","SOLF0:USTF0",1764481613434,0.0530233,135.82,135.81,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764481613735,0.0530233,135.82,135.81,4.76528778]
["bitfinex-derivatives","SOLF0:USTF0",1764481615934,3.23,135.87,135.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764481616231,3.23,135.87,135.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764481616629,3.23,135.87,135.84,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764481616938,0.05025186,135.87,135.85,4.76528778]
["bitfinex-derivatives","SOLF0:USTF0",1764481617137,3.28025186,135.87,135.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764481617338,3.28025186,135.87,135.85,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1764481618438,3.28025186,135.87,135.84,0.05548714]
["bitfinex-derivatives","SOLF0:USTF0",1764481618939,3.28025186,135.87,135.84,1.81548714]
["bitfinex-derivatives","SOLF0:USTF0",1764481619445,3.28025186,135.87,135.84,8.43978714]
["bitfinex-derivatives","SOLF0:USTF0",1764481620348,3.28025186,135.87,135.84,6.67978714]
["bitfinex-derivatives","SOLF0:USTF0",1764481621443,3.28025186,135.87,135.84,8.43978714]
["bitfinex-derivatives","SOLF0:USTF0",1764481622147,0.05025186,135.87,135.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764481623240,3.28025186,135.87,135.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764481624646,3.28025186,135.87,135.85,11.38908778]
["bitfinex-derivatives","SOLF0:USTF0",1764481626946,3.28025186,135.87,135.85,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1764481632653,3.28025186,135.87,135.86,1.92121278]
["bitfinex-derivatives","SOLF0:USTF0",1764481633150,3.28025186,135.87,135.86,3.68121278]
["bitfinex-derivatives","SOLF0:USTF0",1764481643663,3.28025186,135.87,135.85,8.54501278]
["bitfinex-derivatives","SOLF0:USTF0",1764481644762,3.28025186,135.87,135.85,10.30501278]
["bitfinex-derivatives","SOLF0:USTF0",1764481646069,0.05025186,135.87,135.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764481646763,3.06025186,135.87,135.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764481647165,3.06025186,135.87,135.85,10.30501278]
["bitfinex-derivatives","SOLF0:USTF0",1764481650566,3.06025186,135.87,135.85,8.54501278]
["bitfinex-derivatives","SOLF0:USTF0",1764481653772,3.06025186,135.87,135.85,1.92121278]
["bitfinex-derivatives","SOLF0:USTF0",1764481655465,3.06025186,135.87,135.84,0.05548714]
["bitfinex-derivatives","SOLF0:USTF0",1764481655865,0.05025186,135.87,135.85,3.67121278]
["bitfinex-derivatives","SOLF0:USTF0",1764481656072,0.05025186,135.87,135.86,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764481656372,3.13025186,135.87,135.85,3.67121278]
["bitfinex-derivatives","SOLF0:USTF0",1764481659571,3.13025186,135.87,135.84,8.42968714]
["bitfinex-derivatives","SOLF0:USTF0",1764481659772,3.13025186,135.87,135.84,10.35089992]
["bitfinex-derivatives","SOLF0:USTF0",1764481660781,0.05025186,135.87,135.86,3.67121278]
["bitfinex-derivatives","SOLF0:USTF0",1764481663073,3.13025186,135.87,135.86,3.67121278]
["bitfinex-derivatives","SOLF0:USTF0",1764481663381,3.13025186,135.87,135.86,1.92121278]
["bitfinex-derivatives","SOLF0:USTF0",1764481663577,3.13025186,135.87,135.86,3.67121278]
["bitfinex-derivatives","SOLF0:USTF0",1764481663876,3.13025186,135.87,135.86,1.92121278]
["bitfinex-derivatives","SOLF0:USTF0",1764481665883,0.05025186,135.87,135.86,3.67121278]
["bitfinex-derivatives","SOLF0:USTF0",1764481672177,28.18,135.93,135.88,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764481672477,8.53810626,135.92,135.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764481672677,5.43810626,135.91,135.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764481672883,3.1,135.92,135.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764481673072,3.15246164,135.92,135.9,1.80535605]
["bitfinex-derivatives","SOLF0:USTF0",1764481676198,3.15246164,135.92,135.9,0.05535605]
["bitfinex-derivatives","SOLF0:USTF0",1764481678292,9.77306164,135.92,135.9,0.05535605]
["bitfinex-derivatives","SOLF0:USTF0",1764481678594,3.1,135.91,135.9,0.05535605]
["bitfinex-derivatives","SOLF0:USTF0",1764481687598,9.7213,135.91,135.87,1.92121278]
["bitfinex-derivatives","SOLF0:USTF0",1764481687803,3.1,135.9,135.87,1.92121278]
["bitfinex-derivatives","SOLF0:USTF0",1764481687998,3.1,135.88,135.86,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1764481688594,3.15075202,135.88,135.86,0.05417367]
["bitfinex-derivatives","SOLF0:USTF0",1764481692499,3.15075202,135.88,135.87,1.92121278]
["bitfinex-derivatives","SOLF0:USTF0",1764481694496,3.15075202,135.88,135.86,1.86417367]
["bitfinex-derivatives","SOLF0:USTF0",1764481697605,3.1,135.87,135.86,0.05417367]
["bitfinex-derivatives","SOLF0:USTF0",1764481702611,3.1,135.87,135.86,1.86417367]
["bitfinex-derivatives","SOLF0:USTF0",1764481705804,3.1,135.87,135.86,0.05417367]
["bitfinex-derivatives","SOLF0:USTF0",1764481717330,11.77075202,135.89,135.86,1.86417367]
["bitfinex-derivatives","SOLF0:USTF0",1764481717528,3.04,135.94,135.89,103.0079]
["bitfinex-derivatives","SOLF0:USTF0",1764481717719,3.04,135.94,135.9,3.00250733]
["bitfinex-derivatives","SOLF0:USTF0",1764481717921,3.04,135.94,135.9,112.62420733]
["bitfinex-derivatives","SOLF0:USTF0",1764481718123,3.04,135.94,135.9,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1764481718323,3.09419844,135.93,135.91,0.04819341]
["bitfinex-derivatives","SOLF0:USTF0",1764481725732,3.09419844,135.93,135.88,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1764481725932,3.09419844,135.93,135.86,9.62560733]
["bitfinex-derivatives","SOLF0:USTF0",1764481726231,3.09419844,135.93,135.87,6.8646726]
["bitfinex-derivatives","SOLF0:USTF0",1764481726735,3.09419844,135.93,135.89,0.05588192]
["bitfinex-derivatives","SOLF0:USTF0",1764481731138,3.03,135.92,135.89,0.05588192]
["bitfinex-derivatives","SOLF0:USTF0",1764481732937,9.6507,135.92,135.89,0.05588192]
["bitfinex-derivatives","SOLF0:USTF0",1764481733139,3.03,135.9,135.85,6.8646726]
["bitfinex-derivatives","SOLF0:USTF0",1764481734139,3.03,135.88,135.86,0.04958792]
["bitfinex-derivatives","SOLF0:USTF0",1764481743550,3.03,135.88,135.83,16.49197993]
["bitfinex-derivatives","SOLF0:USTF0",1764481744640,3.03,135.88,135.84,0.05333881]
["bitfinex-derivatives","SOLF0:USTF0",1764481753861,9.6527,135.88,135.84,0.05333881]
["bitfinex-derivatives","SOLF0:USTF0",1764481754356,3.03,135.87,135.84,0.05333881]
["bitfinex-derivatives","SOLF0:USTF0",1764481756662,3.03,135.87,135.84,1.97523739]
["bitfinex-derivatives","SOLF0:USTF0",1764481768266,3.03,135.87,135.84,8.83990999]
["bitfinex-derivatives","SOLF0:USTF0",1764481771082,3.16,135.86,135.84,0.05333881]
["bitfinex-derivatives","SOLF0:USTF0",1764481772081,3.16,135.85,135.84,0.05333881]
["bitfinex-derivatives","SOLF0:USTF0",1764481777483,3.16,135.83,135.81,6.8646726]
["bitfinex-derivatives","SOLF0:USTF0",1764481777683,3.16,135.83,135.8,1.92189858]
["bitfinex-derivatives","SOLF0:USTF0",1764481777888,3.16,135.82,135.8,1.92189858]
["bitfinex-derivatives","SOLF0:USTF0",1764481778488,3.16,135.82,135.79,8.78657118]
["bitfinex-derivatives","SOLF0:USTF0",1764481778680,3.21387762,135.82,135.79,8.84098712]
["bitfinex-derivatives","SOLF0:USTF0",1764481779286,3.21387762,135.82,135.79,1.97631452]
["bitfinex-derivatives","SOLF0:USTF0",1764481793495,3.16,135.81,135.79,1.97631452]
["bitfinex-derivatives","SOLF0:USTF0",1764481794493,3.21387762,135.82,135.79,1.97631452]
["bitfinex-derivatives","SOLF0:USTF0",1764481794692,3.21387762,135.82,135.81,1.92189858]
["bitfinex-derivatives","SOLF0:USTF0",1764481816609,3.21387762,135.82,135.79,6.68121594]
["bitfinex-derivatives","SOLF0:USTF0",1764481817911,8.7717198,135.82,135.79,6.68121594]
["bitfinex-derivatives","SOLF0:USTF0",1764481818109,3.21387762,135.82,135.79,6.68121594]
["bitfinex-derivatives","SOLF0:USTF0",1764481818309,8.77304056,135.82,135.79,6.68121594]
["bitfinex-derivatives","SOLF0:USTF0",1764481818514,3.21387762,135.82,135.79,6.68121594]
["bitfinex-derivatives","SOLF0:USTF0",1764481818709,8.77304056,135.82,135.79,6.68121594]
["bitfinex-derivatives","SOLF0:USTF0",1764481819014,3.21387762,135.82,135.79,6.68121594]
["bitfinex-derivatives","SOLF0:USTF0",1764481820812,5.55916294,135.84,135.79,0.05441594]
["bitfinex-derivatives","SOLF0:USTF0",1764481821005,25.1,135.85,135.79,0.05441594]
["bitfinex-derivatives","SOLF0:USTF0",1764481821006,25.1,135.85,135.83,3.00478239]
["bitfinex-derivatives","SOLF0:USTF0",1764481822003,25.14959808,135.85,135.83,3.05140539]
["bitfinex-derivatives","SOLF0:USTF0",1764481825521,0.04959808,135.85,135.83,3.05140539]
["bitfinex-derivatives","SOLF0:USTF0",1764481832019,0.04959808,135.85,135.83,9.67610539]
["bitfinex-derivatives","SOLF0:USTF0",1764481834322,25.1,135.9,135.86,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1764481834516,28.34,135.9,135.86,3.00478239]
["bitfinex-derivatives","SOLF0:USTF0",1764481835317,28.34,135.9,135.87,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1764481835626,0.0467625,135.89,135.87,6.67192371]
["bitfinex-derivatives","SOLF0:USTF0",1764481836527,0.0467625,135.89,135.88,3.00478239]
["bitfinex-derivatives","SOLF0:USTF0",1764481845633,3.24,135.95,135.9,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1764481845832,3.24,135.95,135.9,9.62608239]
["bitfinex-derivatives","SOLF0:USTF0",1764481846632,3.24,135.95,135.9,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1764481846829,3.29160161,135.94,135.91,0.05028078]
["bitfinex-derivatives","SOLF0:USTF0",1764481852335,3.29160161,135.94,135.92,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1764481855033,0.05160161,135.94,135.92,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1764481855639,3.23160161,135.94,135.92,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1764481861547,3.23160161,135.94,135.91,0.05028078]
["bitfinex-derivatives","SOLF0:USTF0",1764481866352,3.23160161,135.94,135.91,6.67118078]
["bitfinex-derivatives","SOLF0:USTF0",1764481873172,3.23160161,135.94,135.92,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1764481874864,0.05160161,135.94,135.92,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1764481875969,0.05160161,135.94,135.93,3.00478239]
["bitfinex-derivatives","SOLF0:USTF0",1764481876566,0.05160161,135.94,135.93,1.91897199]
["bitfinex-derivatives","SOLF0:USTF0",1764481882761,3.26160161,135.94,135.93,1.91897199]
["bitfinex-derivatives","SOLF0:USTF0",1764481889277,3.26160161,135.94,135.93,8.79072986]
["bitfinex-derivatives","SOLF0:USTF0",1764481891480,3.26160161,135.94,135.92,6.87175787]
["bitfinex-derivatives","SOLF0:USTF0",1764481891677,3.26160161,135.94,135.91,8.84101064]
["bitfinex-derivatives","SOLF0:USTF0",1764481892271,3.26160161,135.94,135.91,15.46201064]
["bitfinex-derivatives","SOLF0:USTF0",1764481893581,0.05160161,135.94,135.93,1.91897199]
["bitfinex-derivatives","SOLF0:USTF0",1764481895380,0.05160161,135.94,135.93,8.79072986]
["bitfinex-derivatives","SOLF0:USTF0",1764481895883,0.05160161,135.94,135.93,1.91897199]
["bitfinex-derivatives","SOLF0:USTF0",1764481900580,0.05160161,135.94,135.93,8.79072986]
["bitfinex-derivatives","SOLF0:USTF0",1764481901376,0.05160161,135.94,135.93,1.91897199]
["bitfinex-derivatives","SOLF0:USTF0",1764481909690,3.17160161,135.94,135.92,13.49195787]
["bitfinex-derivatives","SOLF0:USTF0",1764481909992,3.17160161,135.94,135.92,6.87175787]
["bitfinex-derivatives","SOLF0:USTF0",1764481911785,3.17160161,135.94,135.92,8.79072986]
["bitfinex-derivatives","SOLF0:USTF0",1764481919203,3.17160161,135.94,135.92,6.87175787]
["bitfinex-derivatives","SOLF0:USTF0",1764481919404,3.17160161,135.94,135.92,8.79072986]
["bitfinex-derivatives","SOLF0:USTF0",1764481919801,3.17160161,135.94,135.92,6.87175787]
["bitfinex-derivatives","SOLF0:USTF0",1764481920099,3.12,135.93,135.91,6.92203865]
["bitfinex-derivatives","SOLF0:USTF0",1764481924001,5.45591537,135.94,135.92,1.91897199]
["bitfinex-derivatives","SOLF0:USTF0",1764481924302,0.05160161,135.94,135.93,6.87175787]
["bitfinex-derivatives","SOLF0:USTF0",1764481924788,3.17160161,135.94,135.93,6.87175787]
["bitfinex-derivatives","SOLF0:USTF0",1764481925402,3.17160161,135.94,135.92,8.53947199]
["bitfinex-derivatives","SOLF0:USTF0",1764481926493,0.05160161,135.94,135.92,8.53947199]
["bitfinex-derivatives","SOLF0:USTF0",1764481927699,3.17160161,135.94,135.92,8.53947199]
["bitfinex-derivatives","SOLF0:USTF0",1764481928401,3.17160161,135.94,135.92,1.91897199]
["bitfinex-derivatives","SOLF0:USTF0",1764481934695,0.05160161,135.94,135.92,17.72887195]
["bitfinex-derivatives","SOLF0:USTF0",1764481934899,0.05160161,135.94,135.92,8.53917199]
["bitfinex-derivatives","SOLF0:USTF0",1764481936508,0.05160161,135.94,135.92,9.61874231]
["bitfinex-derivatives","SOLF0:USTF0",1764481949024,3.26160161,135.94,135.92,9.61874231]
["bitfinex-derivatives","SOLF0:USTF0",1764481949721,3.26160161,135.94,135.92,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1764481950128,3.26160161,135.94,135.91,0.05028078]
["bitfinex-derivatives","SOLF0:USTF0",1764481950430,3.21,135.93,135.91,0.05028078]
["bitfinex-derivatives","SOLF0:USTF0",1764481952031,3.21,135.92,135.91,0.05028078]
["bitfinex-derivatives","SOLF0:USTF0",1764481993159,0.05160161,135.94,135.91,6.67118078]
["bitfinex-derivatives","SOLF0:USTF0",1764481993369,3.14,135.93,135.91,6.67118078]
["bitfinex-derivatives","SOLF0:USTF0",1764481993664,3.19160161,135.94,135.91,6.67118078]
["bitfinex-derivatives","SOLF0:USTF0",1764481993859,3.14,135.93,135.91,6.67118078]
["bitfinex-derivatives","SOLF0:USTF0",1764481998674,3.14,135.93,135.92,1.91952036]
["bitfinex-derivatives","SOLF0:USTF0",1764482000373,3.14,135.93,135.91,6.67118078]
["bitfinex-derivatives","SOLF0:USTF0",1764482000671,3.14,135.93,135.92,1.91952036]
["bitfinex-derivatives","SOLF0:USTF0",1764482010290,3.38160161,135.94,135.92,8.53992036]
["bitfinex-derivatives","SOLF0:USTF0",1764482038911,0.05160161,135.94,135.92,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1764482039102,0.05160161,135.94,135.93,1.91952036]
["bitfinex-derivatives","SOLF0:USTF0",1764482045318,3.36160161,135.94,135.93,1.91952036]
["bitfinex-derivatives","SOLF0:USTF0",1764482046914,0.05160161,135.94,135.93,1.91952036]
["bitfinex-derivatives","SOLF0:USTF0",1764482051224,3.36160161,135.94,135.93,1.91952036]
["bitfinex-derivatives","SOLF0:USTF0",1764482059231,3.36160161,135.94,135.91,1.96980114]
["bitfinex-derivatives","SOLF0:USTF0",1764482060628,3.36160161,135.94,135.91,0.05028078]
["bitfinex-derivatives","SOLF0:USTF0",1764482061128,3.27,135.92,135.91,0.05028078]
["bitfinex-derivatives","SOLF0:USTF0",1764482068831,8.49774644,135.92,135.91,0.05028078]
["bitfinex-derivatives","SOLF0:USTF0",1764482069036,3.27,135.92,135.91,0.05028078]
["bitfinex-derivatives","SOLF0:USTF0",1764482091660,3.28,135.93,135.91,0.05028078]
["bitfinex-derivatives","SOLF0:USTF0",1764482112578,3.28,135.93,135.91,6.67118078]
["bitfinex-derivatives","SOLF0:USTF0",1764482120890,3.28,135.93,135.91,9.67091957]
["bitfinex-derivatives","SOLF0:USTF0",1764482122590,3.28,135.93,135.92,1.91964542]
["bitfinex-derivatives","SOLF0:USTF0",1764482122791,8.498484,135.93,135.92,1.91964542]
["bitfinex-derivatives","SOLF0:USTF0",1764482124392,3.28,135.93,135.92,1.91964542]
["bitfinex-derivatives","SOLF0:USTF0",1764482125887,0.05160161,135.94,135.92,1.91964542]
["bitfinex-derivatives","SOLF0:USTF0",1764482126191,0.05160161,135.94,135.92,8.53964542]
["bitfinex-derivatives","SOLF0:USTF0",1764482135000,3.07160161,135.94,135.93,1.91964542]
["bitfinex-derivatives","SOLF0:USTF0",1764482138207,3.07160161,135.94,135.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1764482139307,3.07160161,135.94,135.93,1.91964542]
["bitfinex-derivatives","SOLF0:USTF0",1764482140205,3.07160161,135.94,135.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1764482140506,3.07160161,135.94,135.92,8.53964542]
["bitfinex-derivatives","SOLF0:USTF0",1764482141803,3.07160161,135.94,135.91,0.05028078]
["bitfinex-derivatives","SOLF0:USTF0",1764482143607,3.02,135.93,135.91,0.05028078]
["bitfinex-derivatives","SOLF0:USTF0",1764482145905,3.02,135.93,135.92,1.91964542]
["bitfinex-derivatives","SOLF0:USTF0",1764482147106,3.02,135.93,135.91,0.05028078]
["bitfinex-derivatives","SOLF0:USTF0",1764482147304,3.02,135.93,135.92,1.91964542]
["bitfinex-derivatives","SOLF0:USTF0",1764482155215,8.25106689,135.93,135.92,1.91964542]
["bitfinex-derivatives","SOLF0:USTF0",1764482155814,3.27,135.92,135.91,1.9699262]
["bitfinex-derivatives","SOLF0:USTF0",1764482180240,8.49712735,135.92,135.91,1.9699262]
["bitfinex-derivatives","SOLF0:USTF0",1764482180937,3.27,135.92,135.91,1.9699262]
["bitfinex-derivatives","SOLF0:USTF0",1764482181338,3.29,135.91,135.88,8.54194542]
["bitfinex-derivatives","SOLF0:USTF0",1764482182436,3.34020501,135.91,135.88,8.5898371]
["bitfinex-derivatives","SOLF0:USTF0",1764482182637,3.34020501,135.91,135.88,6.67019168]
["bitfinex-derivatives","SOLF0:USTF0",1764482184644,9.96130501,135.91,135.88,0.04789168]
["bitfinex-derivatives","SOLF0:USTF0",1764482185142,3.29,135.9,135.88,0.04789168]
["bitfinex-derivatives","SOLF0:USTF0",1764482196258,8.56986408,135.89,135.88,0.04789168]
["bitfinex-derivatives","SOLF0:USTF0",1764482197746,3.34,135.88,135.84,3.00126673]
["bitfinex-derivatives","SOLF0:USTF0",1764482198543,3.34,135.87,135.84,3.00126673]
["bitfinex-derivatives","SOLF0:USTF0",1764482198748,3.39004964,135.87,135.84,3.05336242]
["bitfinex-derivatives","SOLF0:USTF0",1764482199357,3.39004964,135.87,135.84,0.05209569]
["bitfinex-derivatives","SOLF0:USTF0",1764482203459,8.61185187,135.87,135.84,0.05209569]
["bitfinex-derivatives","SOLF0:USTF0",1764482203757,3.34,135.86,135.84,0.05209569]
["bitfinex-derivatives","SOLF0:USTF0",1764482234294,8.56180223,135.86,135.84,0.05209569]
["bitfinex-derivatives","SOLF0:USTF0",1764482234590,3.34,135.85,135.84,0.05209569]
["bitfinex-derivatives","SOLF0:USTF0",1764482240293,8.57696748,135.85,135.84,0.05209569]
["bitfinex-derivatives","SOLF0:USTF0",1764482246395,14.08211334,135.85,135.84,0.05209569]
["bitfinex-derivatives","SOLF0:USTF0",1764482246597,8.57696748,135.85,135.84,0.05209569]
["bitfinex-derivatives","SOLF0:USTF0",1764482246797,14.08211334,135.85,135.84,0.05209569]
["bitfinex-derivatives","SOLF0:USTF0",1764482246991,8.57696748,135.85,135.84,0.05209569]
["bitfinex-derivatives","SOLF0:USTF0",1764482247194,14.08211334,135.85,135.84,0.05209569]
["bitfinex-derivatives","SOLF0:USTF0",1764482247393,8.57696748,135.85,135.84,0.05209569]
["bitfinex-derivatives","SOLF0:USTF0",1764482247697,14.08211334,135.85,135.84,0.05209569]
["bitfinex-derivatives","SOLF0:USTF0",1764482247898,8.57696748,135.85,135.84,0.05209569]
["bitfinex-derivatives","SOLF0:USTF0",1764482248197,14.08211334,135.85,135.84,0.05209569]
["bitfinex-derivatives","SOLF0:USTF0",1764482255306,8.57696748,135.85,135.84,0.05209569]
["bitfinex-derivatives","SOLF0:USTF0",1764482260204,3.22,135.86,135.84,0.05209569]
["bitfinex-derivatives","SOLF0:USTF0",1764482260500,3.22,135.86,135.85,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1764482260694,8.46611542,135.86,135.85,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1764482266804,3.22,135.86,135.85,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1764482281228,0.05004964,135.87,135.85,8.54601017]
["bitfinex-derivatives","SOLF0:USTF0",1764482282221,3.22004964,135.87,135.85,8.54601017]
["bitfinex-derivatives","SOLF0:USTF0",1764482287739,3.22004964,135.87,135.85,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1764482302640,3.22004964,135.87,135.85,8.54601017]
["bitfinex-derivatives","SOLF0:USTF0",1764482302841,3.22004964,135.87,135.85,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1764482305046,3.22004964,135.87,135.84,0.05209569]
["bitfinex-derivatives","SOLF0:USTF0",1764482307058,5.24309498,135.86,135.84,0.05209569]
["bitfinex-derivatives","SOLF0:USTF0",1764482307353,3.32,135.85,135.84,0.05209569]
["bitfinex-derivatives","SOLF0:USTF0",1764482316262,3.32,135.85,135.8,3.00314289]
["bitfinex-derivatives","SOLF0:USTF0",1764482317367,3.22,135.83,135.81,0.04752846]
["bitfinex-derivatives","SOLF0:USTF0",1764482318572,9.12271738,135.82,135.81,0.04752846]
["bitfinex-derivatives","SOLF0:USTF0",1764482319263,3.22,135.82,135.81,0.04752846]
["bitfinex-derivatives","SOLF0:USTF0",1764482330070,3.22,135.82,135.76,9.63114289]
["bitfinex-derivatives","SOLF0:USTF0",1764482331271,3.27,135.79,135.78,0.05312038]
["bitfinex-derivatives","SOLF0:USTF0",1764482336288,3.27,135.79,135.78,3.05626327]
["bitfinex-derivatives","SOLF0:USTF0",1764482336584,3.27,135.79,135.78,0.05312038]
["bitfinex-derivatives","SOLF0:USTF0",1764482338381,3.27,135.79,135.74,3.00314289]
["bitfinex-derivatives","SOLF0:USTF0",1764482339390,9.897,135.79,135.75,0.0203884]
["bitfinex-derivatives","SOLF0:USTF0",1764482339584,3.27,135.78,135.75,0.0203884]
["bitfinex-derivatives","SOLF0:USTF0",1764482344897,9.8974,135.78,135.75,0.0203884]
["bitfinex-derivatives","SOLF0:USTF0",1764482345296,3.27,135.77,135.75,0.0203884]
["bitfinex-derivatives","SOLF0:USTF0",1764482353496,9.8979,135.77,135.75,0.0203884]
["bitfinex-derivatives","SOLF0:USTF0",1764482353699,3.27,135.76,135.75,0.0203884]
["bitfinex-derivatives","SOLF0:USTF0",1764482379321,8.50766382,135.76,135.75,0.0203884]
["bitfinex-derivatives","SOLF0:USTF0",1764482379828,3.27,135.76,135.75,0.0203884]
["bitfinex-derivatives","SOLF0:USTF0",1764482380328,8.51097205,135.76,135.75,0.0203884]
["bitfinex-derivatives","SOLF0:USTF0",1764482382634,3.27,135.76,135.75,0.0203884]
["bitfinex-derivatives","SOLF0:USTF0",1764482383135,8.52005482,135.76,135.75,0.0203884]
["bitfinex-derivatives","SOLF0:USTF0",1764482386030,3.27,135.76,135.75,0.0203884]
["bitfinex-derivatives","SOLF0:USTF0",1764482386938,8.51982957,135.76,135.75,0.0203884]
["bitfinex-derivatives","SOLF0:USTF0",1764482389940,3.27,135.76,135.75,0.0203884]
["bitfinex-derivatives","SOLF0:USTF0",1764482405047,3.29723009,135.77,135.75,6.6487884]
["bitfinex-derivatives","SOLF0:USTF0",1764482407655,3.29723009,135.77,135.76,1.92475267]
["bitfinex-derivatives","SOLF0:USTF0",1764482408058,3.29723009,135.77,135.75,6.6487884]
["bitfinex-derivatives","SOLF0:USTF0",1764482408249,3.29723009,135.77,135.76,1.92475267]
["bitfinex-derivatives","SOLF0:USTF0",1764482426686,3.29723009,135.77,135.75,6.6487884]
["bitfinex-derivatives","SOLF0:USTF0",1764482436892,3.29723009,135.77,135.75,0.0203884]
["bitfinex-derivatives","SOLF0:USTF0",1764482461816,3.29723009,135.77,135.75,6.6490884]
["bitfinex-derivatives","SOLF0:USTF0",1764482462613,0.04723009,135.77,135.76,3.00611822]
["bitfinex-derivatives","SOLF0:USTF0",1764482488528,0.04723009,135.77,135.76,1.92354177]
["bitfinex-derivatives","SOLF0:USTF0",1764482508951,5.26650385,135.81,135.76,1.92354177]
["bitfinex-derivatives","SOLF0:USTF0",1764482509250,3.32,135.81,135.79,1.92354177]
["bitfinex-derivatives","SOLF0:USTF0",1764482510256,3.36923792,135.81,135.79,8.59874724]
["bitfinex-derivatives","SOLF0:USTF0",1764482510447,0.04923792,135.81,135.79,8.59874724]
["bitfinex-derivatives","SOLF0:USTF0",1764482520458,8.37466394,135.87,135.8,103.0739]
["bitfinex-derivatives","SOLF0:USTF0",1764482520763,3.16,135.87,135.81,103.0664]
["bitfinex-derivatives","SOLF0:USTF0",1764482520962,3.16,135.87,135.84,1.92354177]
["bitfinex-derivatives","SOLF0:USTF0",1764482521464,3.21398942,135.87,135.84,1.98008085]
["bitfinex-derivatives","SOLF0:USTF0",1764482522057,3.21398942,135.87,135.84,0.05653908]
["bitfinex-derivatives","SOLF0:USTF0",1764482524859,3.21398942,135.87,135.84,1.98008085]
["bitfinex-derivatives","SOLF0:USTF0",1764482530063,3.21398942,135.87,135.84,8.60438085]
["bitfinex-derivatives","SOLF0:USTF0",1764482535261,3.21398942,135.87,135.84,0.05653908]
["bitfinex-derivatives","SOLF0:USTF0",1764482535466,3.16,135.86,135.84,0.05653908]
["bitfinex-derivatives","SOLF0:USTF0",1764482554878,3.07,135.85,135.84,0.05653908]
["bitfinex-derivatives","SOLF0:USTF0",1764482557682,3.07,135.85,135.8,9.62970331]
["bitfinex-derivatives","SOLF0:USTF0",1764482558584,0.0518288,135.84,135.81,0.04760634]
["bitfinex-derivatives","SOLF0:USTF0",1764482558776,3.07,135.83,135.81,0.04760634]
["bitfinex-derivatives","SOLF0:USTF0",1764482564491,3.07,135.83,135.81,6.67320634]
["bitfinex-derivatives","SOLF0:USTF0",1764482566398,3.07,135.83,135.82,3.00340331]
["bitfinex-derivatives","SOLF0:USTF0",1764482583419,3.07,135.83,135.81,6.67320634]
["bitfinex-derivatives","SOLF0:USTF0",1764482591423,3.07,135.83,135.81,0.04760634]
["bitfinex-derivatives","SOLF0:USTF0",1764482591619,3.03,135.81,135.76,3.00340331]
["bitfinex-derivatives","SOLF0:USTF0",1764482591823,6.88472927,135.83,135.76,3.00340331]
["bitfinex-derivatives","SOLF0:USTF0",1764482591824,3.03,135.79,135.76,3.00340331]
["bitfinex-derivatives","SOLF0:USTF0",1764482592610,3.08660798,135.79,135.76,3.00340331]
["bitfinex-derivatives","SOLF0:USTF0",1764482593417,3.08660798,135.79,135.76,9.63160331]
["bitfinex-derivatives","SOLF0:USTF0",1764482600221,3.08660798,135.79,135.77,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1764482605622,0.05660798,135.79,135.77,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1764482608533,0.05660798,135.79,135.78,1.92331619]
["bitfinex-derivatives","SOLF0:USTF0",1764482613831,8.42367166,135.82,135.79,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1764482614041,3.2,135.83,135.81,1.92331619]
["bitfinex-derivatives","SOLF0:USTF0",1764482614827,3.25538715,135.83,135.81,1.97437899]
["bitfinex-derivatives","SOLF0:USTF0",1764482615830,0.05538715,135.83,135.81,1.97437899]
["bitfinex-derivatives","SOLF0:USTF0",1764482617131,25.06,135.86,135.81,1.97437899]
["bitfinex-derivatives","SOLF0:USTF0",1764482617332,25.06,135.86,135.84,1.92331619]
["bitfinex-derivatives","SOLF0:USTF0",1764482618035,25.11464335,135.86,135.84,1.92331619]
["bitfinex-derivatives","SOLF0:USTF0",1764482618236,0.05464335,135.86,135.84,1.92331619]
["bitfinex-derivatives","SOLF0:USTF0",1764482619934,3.2,135.88,135.84,8.54731619]
["bitfinex-derivatives","SOLF0:USTF0",1764482620135,3.2,135.88,135.87,1.92331619]
["bitfinex-derivatives","SOLF0:USTF0",1764482624841,3.2,135.88,135.86,0.05192592]
["bitfinex-derivatives","SOLF0:USTF0",1764482657170,3.18,135.87,135.86,0.05192592]
["bitfinex-derivatives","SOLF0:USTF0",1764482657561,8.61304799,135.87,135.86,0.05192592]
["bitfinex-derivatives","SOLF0:USTF0",1764482658272,13.83138043,135.87,135.86,0.05192592]
["bitfinex-derivatives","SOLF0:USTF0",1764482663073,3.33,135.86,135.83,1.92331619]
["bitfinex-derivatives","SOLF0:USTF0",1764482663278,3.33,135.84,135.83,1.92331619]
["bitfinex-derivatives","SOLF0:USTF0",1764482663682,3.33,135.83,135.81,1.92331619]
["bitfinex-derivatives","SOLF0:USTF0",1764482664074,3.38604574,135.83,135.81,1.97909048]
["bitfinex-derivatives","SOLF0:USTF0",1764482665386,8.55529114,135.82,135.81,0.05577429]
["bitfinex-derivatives","SOLF0:USTF0",1764482666182,8.55242083,135.82,135.81,0.05577429]
["bitfinex-derivatives","SOLF0:USTF0",1764482668275,3.33,135.82,135.81,0.05577429]
["bitfinex-derivatives","SOLF0:USTF0",1764482672290,0.05604574,135.83,135.81,0.05577429]
["bitfinex-derivatives","SOLF0:USTF0",1764482672587,0.05604574,135.83,135.82,3.00488575]
["bitfinex-derivatives","SOLF0:USTF0",1764482681394,28.39,135.87,135.82,3.00488575]
["bitfinex-derivatives","SOLF0:USTF0",1764482681590,3.33,135.86,135.84,3.00488575]
["bitfinex-derivatives","SOLF0:USTF0",1764482682386,3.33,135.86,135.84,9.62918575]
["bitfinex-derivatives","SOLF0:USTF0",1764482682587,3.37847504,135.86,135.84,9.67871465]
["bitfinex-derivatives","SOLF0:USTF0",1764482690699,0.04847504,135.86,135.84,9.67871465]
["bitfinex-derivatives","SOLF0:USTF0",1764482695106,3.27847504,135.86,135.84,9.67871465]
["bitfinex-derivatives","SOLF0:USTF0",1764482697100,0.04847504,135.86,135.84,9.67871465]
["bitfinex-derivatives","SOLF0:USTF0",1764482699798,3.23,135.9,135.87,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1764482700800,3.23,135.9,135.87,6.67623036]
["bitfinex-derivatives","SOLF0:USTF0",1764482700801,3.27740997,135.9,135.87,6.67623036]
["bitfinex-derivatives","SOLF0:USTF0",1764482702409,3.27740997,135.9,135.88,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1764482712917,0.04740997,135.9,135.88,9.62728575]
["bitfinex-derivatives","SOLF0:USTF0",1764482713509,28.31,135.93,135.9,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1764482714315,3.23,135.95,135.9,3.00488575]
["bitfinex-derivatives","SOLF0:USTF0",1764482714519,0.05056668,135.94,135.91,0.05137195]
["bitfinex-derivatives","SOLF0:USTF0",1764482715118,0.05056668,135.94,135.92,3.00488575]
["bitfinex-derivatives","SOLF0:USTF0",1764482715918,0.05056668,135.94,135.92,9.62518575]
["bitfinex-derivatives","SOLF0:USTF0",1764482717505,0.05056668,135.94,135.92,3.00488575]
["bitfinex-derivatives","SOLF0:USTF0",1764482720409,0.05056668,135.94,135.92,9.62528575]
["bitfinex-derivatives","SOLF0:USTF0",1764482732527,0.05056668,135.94,135.93,1.91927807]
["bitfinex-derivatives","SOLF0:USTF0",1764482733528,3.34056668,135.94,135.93,1.91927807]
["bitfinex-derivatives","SOLF0:USTF0",1764482734229,0.05056668,135.94,135.93,1.91927807]
["bitfinex-derivatives","SOLF0:USTF0",1764482740531,28.35,135.98,135.93,8.53877807]
["bitfinex-derivatives","SOLF0:USTF0",1764482740726,3.29,135.97,135.95,1.91927807]
["bitfinex-derivatives","SOLF0:USTF0",1764482741634,3.3452236,135.97,135.95,1.96971231]
["bitfinex-derivatives","SOLF0:USTF0",1764482758250,8.71724854,135.97,135.95,1.96971231]
["bitfinex-derivatives","SOLF0:USTF0",1764482758745,3.24,135.96,135.95,0.05043424]
["bitfinex-derivatives","SOLF0:USTF0",1764482758945,8.61305484,135.96,135.95,0.05043424]
["bitfinex-derivatives","SOLF0:USTF0",1764482760539,3.24,135.95,135.92,1.91927807]
["bitfinex-derivatives","SOLF0:USTF0",1764482760739,3.24,135.95,135.91,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1764482760949,3.24,135.95,135.93,1.91927807]
["bitfinex-derivatives","SOLF0:USTF0",1764482761549,3.24,135.95,135.93,1.9745752]
["bitfinex-derivatives","SOLF0:USTF0",1764482766648,3.24,135.95,135.93,0.05529713]
["bitfinex-derivatives","SOLF0:USTF0",1764482767048,3.24,135.94,135.93,0.05529713]
["bitfinex-derivatives","SOLF0:USTF0",1764482785482,3.05,135.95,135.93,1.9745752]
["bitfinex-derivatives","SOLF0:USTF0",1764482790184,3.05,135.95,135.93,8.5944752]
["bitfinex-derivatives","SOLF0:USTF0",1764482793299,3.05,135.95,135.93,1.9745752]
["bitfinex-derivatives","SOLF0:USTF0",1764482794590,3.05,135.95,135.93,0.05529713]
["bitfinex-derivatives","SOLF0:USTF0",1764482796699,15.04774336,135.95,135.93,0.05529713]
["bitfinex-derivatives","SOLF0:USTF0",1764482796897,3.15,135.94,135.93,0.05529713]
["bitfinex-derivatives","SOLF0:USTF0",1764482809709,5.37656911,135.96,135.93,0.05529713]
["bitfinex-derivatives","SOLF0:USTF0",1764482809914,3.02,135.95,135.93,0.05529713]
["bitfinex-derivatives","SOLF0:USTF0",1764482811210,3.02,135.96,135.94,2.99943444]
["bitfinex-derivatives","SOLF0:USTF0",1764482818301,3.02,135.96,135.94,9.61893444]
["bitfinex-derivatives","SOLF0:USTF0",1764482819113,3.0752236,135.97,135.94,9.61893444]
["bitfinex-derivatives","SOLF0:USTF0",1764482820019,3.0752236,135.97,135.95,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1764482820213,0.0552236,135.97,135.95,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1764482820412,3.02,136.01,135.96,2.99943444]
["bitfinex-derivatives","SOLF0:USTF0",1764482820615,3.02,136.01,135.98,2.99943444]
["bitfinex-derivatives","SOLF0:USTF0",1764482821418,3.07516272,136.01,135.98,3.04625856]
["bitfinex-derivatives","SOLF0:USTF0",1764482823226,3.07516272,136.01,135.98,9.66365856]
["bitfinex-derivatives","SOLF0:USTF0",1764482827007,3.07516272,136.01,135.98,6.66422412]
["bitfinex-derivatives","SOLF0:USTF0",1764482835321,3.07516272,136.01,135.98,0.04682412]
["bitfinex-derivatives","SOLF0:USTF0",1764482840319,3.26,135.99,135.98,0.04682412]
["bitfinex-derivatives","SOLF0:USTF0",1764482855540,3.08,135.97,135.93,9.61923444]
["bitfinex-derivatives","SOLF0:USTF0",1764482856641,3.128123,135.96,135.94,1.97555493]
["bitfinex-derivatives","SOLF0:USTF0",1764482860439,3.08,135.95,135.94,1.97555493]
["bitfinex-derivatives","SOLF0:USTF0",1764482868046,3.08,135.95,135.94,0.05641222]
["bitfinex-derivatives","SOLF0:USTF0",1764482870642,28.14,135.95,135.94,0.05641222]
["bitfinex-derivatives","SOLF0:USTF0",1764482886252,28.34,135.95,135.94,0.05641222]
["bitfinex-derivatives","SOLF0:USTF0",1764482890346,28.34,135.95,135.89,1.91914271]
["bitfinex-derivatives","SOLF0:USTF0",1764482890553,3.28,135.93,135.89,1.91914271]
["bitfinex-derivatives","SOLF0:USTF0",1764482891262,3.28,135.92,135.87,8.54194271]
["bitfinex-derivatives","SOLF0:USTF0",1764482891459,3.28,135.9,135.88,0.04870527]
["bitfinex-derivatives","SOLF0:USTF0",1764482909876,9.9015,135.9,135.88,0.04870527]
["bitfinex-derivatives","SOLF0:USTF0",1764482910178,3.11,135.89,135.88,0.04870527]
["bitfinex-derivatives","SOLF0:USTF0",1764482921882,3.11,135.89,135.85,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1764482922985,3.11,135.89,135.86,0.04836938]
["bitfinex-derivatives","SOLF0:USTF0",1764482923185,3.11,135.88,135.86,0.04836938]
["bitfinex-derivatives","SOLF0:USTF0",1764482923587,3.11,135.88,135.83,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1764482923787,3.11,135.87,135.81,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1764482924589,0.05021502,135.85,135.83,0.04868487]
["bitfinex-derivatives","SOLF0:USTF0",1764482924784,3.11,135.84,135.83,0.04868487]
["bitfinex-derivatives","SOLF0:USTF0",1764482926592,3.11,135.84,135.79,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1764482927486,3.11,135.84,135.8,0.05287956]
["bitfinex-derivatives","SOLF0:USTF0",1764482928084,3.11,135.81,135.76,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1764482928487,3.11,135.79,135.71,103.1442]
["bitfinex-derivatives","SOLF0:USTF0",1764482928694,3.11,135.79,135.73,3.002278]
["bitfinex-derivatives","SOLF0:USTF0",1764482929094,3.02,135.76,135.75,0.03283492]
["bitfinex-derivatives","SOLF0:USTF0",1764482936688,3.02,135.76,135.72,3.002278]
["bitfinex-derivatives","SOLF0:USTF0",1764482936894,3.02,135.74,135.72,3.002278]
["bitfinex-derivatives","SOLF0:USTF0",1764482937091,3.02,135.74,135.7,3.002278]
["bitfinex-derivatives","SOLF0:USTF0",1764482937302,3.02,135.73,135.66,9.635478]
["bitfinex-derivatives","SOLF0:USTF0",1764482937600,3.02,135.73,135.69,3.002278]
["bitfinex-derivatives","SOLF0:USTF0",1764482937897,3.02,135.7,135.69,3.002278]
["bitfinex-derivatives","SOLF0:USTF0",1764482940499,3.02,135.7,135.67,3.002278]
["bitfinex-derivatives","SOLF0:USTF0",1764482940698,3.02,135.7,135.65,3.002278]
["bitfinex-derivatives","SOLF0:USTF0",1764482940897,9.6515,135.7,135.65,3.002278]
["bitfinex-derivatives","SOLF0:USTF0",1764482941093,9.6515,135.7,135.62,103.2121]
["bitfinex-derivatives","SOLF0:USTF0",1764482941094,3.02,135.69,135.63,3.002278]
["bitfinex-derivatives","SOLF0:USTF0",1764482941407,3.02,135.66,135.63,3.002278]
["bitfinex-derivatives","SOLF0:USTF0",1764482942804,3.02,135.66,135.62,3.002278]
["bitfinex-derivatives","SOLF0:USTF0",1764482943605,3.02,135.65,135.6,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1764482943803,3.06886592,135.64,135.6,9.638378]
["bitfinex-derivatives","SOLF0:USTF0",1764482945910,3.06886592,135.64,135.6,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1764482946212,3.06886592,135.64,135.6,9.638378]
["bitfinex-derivatives","SOLF0:USTF0",1764482946407,3.06886592,135.64,135.58,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1764482946707,3.06886592,135.64,135.59,3.002278]
["bitfinex-derivatives","SOLF0:USTF0",1764482947808,3.06886592,135.64,135.61,3.002278]
["bitfinex-derivatives","SOLF0:USTF0",1764482951518,3.06886592,135.64,135.59,9.638678]
["bitfinex-derivatives","SOLF0:USTF0",1764482951715,0.04886592,135.64,135.59,3.002278]
["bitfinex-derivatives","SOLF0:USTF0",1764482951911,0.04886592,135.64,135.61,3.002278]
["bitfinex-derivatives","SOLF0:USTF0",1764482953419,0.04886592,135.64,135.61,9.637678]
["bitfinex-derivatives","SOLF0:USTF0",1764482954817,0.04886592,135.64,135.63,3.002278]
["bitfinex-derivatives","SOLF0:USTF0",1764482959716,3.02,135.68,135.64,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1764482959920,3.02,135.68,135.65,3.002278]
["bitfinex-derivatives","SOLF0:USTF0",1764482960117,3.02,135.66,135.61,3.002278]
["bitfinex-derivatives","SOLF0:USTF0",1764482960813,3.02,135.64,135.62,0.04886593]
["bitfinex-derivatives","SOLF0:USTF0",1764482969528,0.04997939,135.65,135.63,3.002278]
["bitfinex-derivatives","SOLF0:USTF0",1764482971022,0.04997939,135.65,135.63,9.636778]
["bitfinex-derivatives","SOLF0:USTF0",1764482972131,3.06,135.64,135.62,0.04886593]
["bitfinex-derivatives","SOLF0:USTF0",1764482973231,3.06,135.63,135.62,0.04886593]
["bitfinex-derivatives","SOLF0:USTF0",1764482977632,3.06,135.61,135.57,3.002278]
["bitfinex-derivatives","SOLF0:USTF0",1764482977834,3.06,135.61,135.55,6.61514927]
["bitfinex-derivatives","SOLF0:USTF0",1764482978221,3.06,135.59,135.55,6.61514927]
["bitfinex-derivatives","SOLF0:USTF0",1764482978633,0.05181341,135.58,135.57,1.92958297]
["bitfinex-derivatives","SOLF0:USTF0",1764482980338,3.11181341,135.58,135.55,5.54245424]
["bitfinex-derivatives","SOLF0:USTF0",1764482985243,3.11181341,135.58,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764482987441,3.06,135.57,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764482987645,3.11181341,135.58,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764482988932,3.11181341,135.58,135.56,1.92958297]
["bitfinex-derivatives","SOLF0:USTF0",1764482990146,3.11181341,135.58,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764482990537,6.6377,135.57,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764482990738,3.32,135.56,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764482991538,3.32,135.55,135.52,1.92958297]
["bitfinex-derivatives","SOLF0:USTF0",1764482991738,3.37015189,135.55,135.52,1.92958297]
["bitfinex-derivatives","SOLF0:USTF0",1764482991942,3.37015189,135.55,135.46,117.05450369]
["bitfinex-derivatives","SOLF0:USTF0",1764482992147,3.3669307,135.52,135.49,1.92958297]
["bitfinex-derivatives","SOLF0:USTF0",1764482996644,3.3669307,135.52,135.51,1.92958297]
["bitfinex-derivatives","SOLF0:USTF0",1764483000247,0.0469307,135.52,135.51,1.92958297]
["bitfinex-derivatives","SOLF0:USTF0",1764483002962,3.32,135.56,135.51,1.92958297]
["bitfinex-derivatives","SOLF0:USTF0",1764483003167,3.32,135.56,135.53,1.92958297]
["bitfinex-derivatives","SOLF0:USTF0",1764483003961,3.37491974,135.56,135.53,1.97651367]
["bitfinex-derivatives","SOLF0:USTF0",1764483008566,3.32,135.55,135.53,1.97651367]
["bitfinex-derivatives","SOLF0:USTF0",1764483008861,3.32,135.55,135.53,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1764483009657,9.9587,135.55,135.53,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1764483009858,3.32,135.54,135.53,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1764483010664,25.25491974,135.56,135.53,1.97651367]
["bitfinex-derivatives","SOLF0:USTF0",1764483010871,28.57491974,135.56,135.53,1.97651367]
["bitfinex-derivatives","SOLF0:USTF0",1764483011472,3.32,135.55,135.53,1.97651367]
["bitfinex-derivatives","SOLF0:USTF0",1764483015267,25.25491974,135.56,135.53,1.97651367]
["bitfinex-derivatives","SOLF0:USTF0",1764483015469,28.57491974,135.56,135.55,1.92958297]
["bitfinex-derivatives","SOLF0:USTF0",1764483015869,25.25491974,135.56,135.55,1.92958297]
["bitfinex-derivatives","SOLF0:USTF0",1764483017781,28.57491974,135.56,135.55,1.92958297]
["bitfinex-derivatives","SOLF0:USTF0",1764483023278,3.14,135.55,135.54,1.92958297]
["bitfinex-derivatives","SOLF0:USTF0",1764483026571,28.39491974,135.56,135.54,1.92958297]
["bitfinex-derivatives","SOLF0:USTF0",1764483027286,28.39491974,135.56,135.53,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1764483027488,3.14,135.55,135.53,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1764483027786,3.14,135.55,135.54,1.92958297]
["bitfinex-derivatives","SOLF0:USTF0",1764483028579,0.05491974,135.56,135.54,1.92958297]
["bitfinex-derivatives","SOLF0:USTF0",1764483029182,0.05491974,135.56,135.54,8.56828297]
["bitfinex-derivatives","SOLF0:USTF0",1764483033489,0.05491974,135.56,135.54,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1764483033689,0.05491974,135.56,135.55,1.92958297]
["bitfinex-derivatives","SOLF0:USTF0",1764483035384,3.19491974,135.56,135.53,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1764483035583,3.19491974,135.56,135.53,1.97651367]
["bitfinex-derivatives","SOLF0:USTF0",1764483036489,3.19491974,135.56,135.55,1.92958297]
["bitfinex-derivatives","SOLF0:USTF0",1764483038493,3.19491974,135.56,135.53,6.6863307]
["bitfinex-derivatives","SOLF0:USTF0",1764483042601,0.05491974,135.56,135.53,6.6863307]
["bitfinex-derivatives","SOLF0:USTF0",1764483043389,3.19491974,135.56,135.53,6.6863307]
["bitfinex-derivatives","SOLF0:USTF0",1764483045500,0.05491974,135.56,135.53,6.6863307]
["bitfinex-derivatives","SOLF0:USTF0",1764483045798,0.05491974,135.56,135.54,3.01608367]
["bitfinex-derivatives","SOLF0:USTF0",1764483045990,0.05491974,135.56,135.54,9.65508367]
["bitfinex-derivatives","SOLF0:USTF0",1764483066811,0.05491974,135.56,135.54,18.80951248]
["bitfinex-derivatives","SOLF0:USTF0",1764483068210,0.05491974,135.56,135.55,9.15442881]
["bitfinex-derivatives","SOLF0:USTF0",1764483069911,0.05491974,135.56,135.54,18.80951248]
["bitfinex-derivatives","SOLF0:USTF0",1764483070118,0.05491974,135.56,135.55,9.15442881]
["bitfinex-derivatives","SOLF0:USTF0",1764483070312,0.05491974,135.56,135.54,18.80951248]
["bitfinex-derivatives","SOLF0:USTF0",1764483071310,0.05491974,135.56,135.54,43.98951248]
["bitfinex-derivatives","SOLF0:USTF0",1764483074414,3.14,135.6,135.56,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1764483075317,0.0471022,135.59,135.57,0.0464781]
["bitfinex-derivatives","SOLF0:USTF0",1764483075809,3.1871022,135.59,135.57,0.0464781]
["bitfinex-derivatives","SOLF0:USTF0",1764483089434,3.1871022,135.59,135.57,6.6839781]
["bitfinex-derivatives","SOLF0:USTF0",1764483094140,0.0471022,135.59,135.57,6.6839781]
["bitfinex-derivatives","SOLF0:USTF0",1764483095540,3.2,135.66,135.6,103.2263]
["bitfinex-derivatives","SOLF0:USTF0",1764483095746,3.2,135.66,135.63,3.01608367]
["bitfinex-derivatives","SOLF0:USTF0",1764483096538,3.25603141,135.66,135.63,3.07217962]
["bitfinex-derivatives","SOLF0:USTF0",1764483097347,3.25603141,135.66,135.63,9.70667962]
["bitfinex-derivatives","SOLF0:USTF0",1764483097733,3.25603141,135.66,135.63,3.07217962]
["bitfinex-derivatives","SOLF0:USTF0",1764483097950,0.05603141,135.66,135.63,3.07217962]
["bitfinex-derivatives","SOLF0:USTF0",1764483098450,3.25603141,135.66,135.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1764483100642,3.25603141,135.66,135.65,1.92734167]
["bitfinex-derivatives","SOLF0:USTF0",1764483100848,3.25603141,135.66,135.64,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1764483104846,3.25603141,135.66,135.65,1.92734167]
["bitfinex-derivatives","SOLF0:USTF0",1764483105151,3.2,135.69,135.66,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1764483105348,3.2,135.69,135.68,1.92734167]
["bitfinex-derivatives","SOLF0:USTF0",1764483112757,3.31281113,135.7,135.68,1.92734167]
["bitfinex-derivatives","SOLF0:USTF0",1764483114159,3.31281113,135.7,135.68,8.55934167]
["bitfinex-derivatives","SOLF0:USTF0",1764483116159,3.31281113,135.7,135.68,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1764483116358,3.31281113,135.7,135.69,1.92734167]
["bitfinex-derivatives","SOLF0:USTF0",1764483121266,3.31281113,135.7,135.68,1.92734167]
["bitfinex-derivatives","SOLF0:USTF0",1764483138887,3.26,135.69,135.68,1.92734167]
["bitfinex-derivatives","SOLF0:USTF0",1764483146187,6.68411113,135.7,135.68,1.92734167]
["bitfinex-derivatives","SOLF0:USTF0",1764483146393,9.78411113,135.7,135.68,1.92734167]
["bitfinex-derivatives","SOLF0:USTF0",1764483146689,3.15281113,135.7,135.68,1.92734167]
["bitfinex-derivatives","SOLF0:USTF0",1764483160599,3.15281113,135.7,135.67,0.04669942]
["bitfinex-derivatives","SOLF0:USTF0",1764483164309,0.05281113,135.7,135.68,3.01031472]
["bitfinex-derivatives","SOLF0:USTF0",1764483164706,0.05281113,135.7,135.68,12.20285411]
["bitfinex-derivatives","SOLF0:USTF0",1764483165303,0.05281113,135.7,135.68,9.64231472]
["bitfinex-derivatives","SOLF0:USTF0",1764483167212,25.2,135.72,135.69,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1764483167415,25.2,135.72,135.71,3.01031472]
["bitfinex-derivatives","SOLF0:USTF0",1764483169608,0.05124441,135.73,135.71,3.01031472]
["bitfinex-derivatives","SOLF0:USTF0",1764483169809,3.36124441,135.73,135.71,3.01031472]
["bitfinex-derivatives","SOLF0:USTF0",1764483170316,0.05124441,135.73,135.71,3.01031472]
["bitfinex-derivatives","SOLF0:USTF0",1764483170718,0.05124441,135.73,135.71,9.64101472]
["bitfinex-derivatives","SOLF0:USTF0",1764483177222,3.36124441,135.73,135.71,9.64101472]
["bitfinex-derivatives","SOLF0:USTF0",1764483177424,3.36124441,135.73,135.71,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1764483178213,3.36124441,135.73,135.7,0.05158758]
["bitfinex-derivatives","SOLF0:USTF0",1764483194333,3.36124441,135.73,135.7,6.68268758]
["bitfinex-derivatives","SOLF0:USTF0",1764483194535,3.36124441,135.73,135.71,3.01031472]
["bitfinex-derivatives","SOLF0:USTF0",1764483197130,3.36124441,135.73,135.7,6.68268758]
["bitfinex-derivatives","SOLF0:USTF0",1764483205140,3.36124441,135.73,135.71,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1764483207444,3.36124441,135.73,135.7,0.05158758]
["bitfinex-derivatives","SOLF0:USTF0",1764483208848,3.36124441,135.73,135.67,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1764483209246,3.02,135.72,135.67,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1764483210051,3.02,135.71,135.68,0.05645705]
["bitfinex-derivatives","SOLF0:USTF0",1764483218844,9.6508,135.71,135.68,0.05645705]
["bitfinex-derivatives","SOLF0:USTF0",1764483219552,3.02,135.7,135.68,0.05645705]
["bitfinex-derivatives","SOLF0:USTF0",1764483220055,3.02,135.69,135.68,0.05645705]
["bitfinex-derivatives","SOLF0:USTF0",1764483236160,3.09945871,135.7,135.68,0.05645705]
["bitfinex-derivatives","SOLF0:USTF0",1764483236362,3.09945871,135.7,135.69,1.92675146]
["bitfinex-derivatives","SOLF0:USTF0",1764483242868,0.04945871,135.7,135.69,1.92675146]
["bitfinex-derivatives","SOLF0:USTF0",1764483250177,3.05,135.74,135.69,11.09734994]
["bitfinex-derivatives","SOLF0:USTF0",1764483250479,3.05,135.74,135.73,1.92675146]
["bitfinex-derivatives","SOLF0:USTF0",1764483259082,3.05,135.74,135.72,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1764483286207,9.6795,135.74,135.72,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1764483286405,3.11,135.73,135.72,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1764483298025,3.22,135.71,135.67,12.17159172]
["bitfinex-derivatives","SOLF0:USTF0",1764483298224,3.22,135.71,135.67,3.00876428]
["bitfinex-derivatives","SOLF0:USTF0",1764483299027,3.22,135.69,135.68,0.05202024]
["bitfinex-derivatives","SOLF0:USTF0",1764483327140,3.22,135.69,135.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1764483328237,3.2,135.68,135.65,0.05164883]
["bitfinex-derivatives","SOLF0:USTF0",1764483330645,9.8323,135.68,135.65,0.05164883]
["bitfinex-derivatives","SOLF0:USTF0",1764483330845,3.2,135.67,135.65,0.05164883]
["bitfinex-derivatives","SOLF0:USTF0",1764483331140,3.2,135.66,135.6,12.19171808]
["bitfinex-derivatives","SOLF0:USTF0",1764483331643,3.2,135.65,135.6,3.00876428]
["bitfinex-derivatives","SOLF0:USTF0",1764483332043,3.2,135.63,135.61,0.05039056]
["bitfinex-derivatives","SOLF0:USTF0",1764483332745,0.05099987,135.64,135.62,3.00876428]
["bitfinex-derivatives","SOLF0:USTF0",1764483332940,3.25099987,135.64,135.62,3.00876428]
["bitfinex-derivatives","SOLF0:USTF0",1764483334347,3.25099987,135.64,135.62,9.64366428]
["bitfinex-derivatives","SOLF0:USTF0",1764483334748,0.05099987,135.64,135.62,9.64366428]
["bitfinex-derivatives","SOLF0:USTF0",1764483336848,0.05099987,135.64,135.63,3.00876428]
["bitfinex-derivatives","SOLF0:USTF0",1764483342750,0.05099987,135.64,135.63,1.92732157]
["bitfinex-derivatives","SOLF0:USTF0",1764483364977,3.16099987,135.64,135.63,1.92732157]
["bitfinex-derivatives","SOLF0:USTF0",1764483365479,0.05099987,135.64,135.63,1.92732157]
["bitfinex-derivatives","SOLF0:USTF0",1764483366780,3.16099987,135.64,135.63,1.92732157]
["bitfinex-derivatives","SOLF0:USTF0",1764483367486,3.16099987,135.64,135.62,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1764483367680,3.16099987,135.64,135.63,1.92732157]
["bitfinex-derivatives","SOLF0:USTF0",1764483395193,3.16099987,135.64,135.61,1.97771213]
["bitfinex-derivatives","SOLF0:USTF0",1764483398498,3.02,135.63,135.61,1.97771213]
["bitfinex-derivatives","SOLF0:USTF0",1764483399600,3.02,135.62,135.61,1.97771213]
["bitfinex-derivatives","SOLF0:USTF0",1764483402498,3.02,135.62,135.61,0.05039056]
["bitfinex-derivatives","SOLF0:USTF0",1764483406502,3.02,135.63,135.61,0.05039056]
["bitfinex-derivatives","SOLF0:USTF0",1764483406703,0.05099987,135.64,135.62,3.01392453]
["bitfinex-derivatives","SOLF0:USTF0",1764483406909,3.02,135.68,135.64,3.01392453]
["bitfinex-derivatives","SOLF0:USTF0",1764483407496,3.02,135.68,135.64,9.64782453]
["bitfinex-derivatives","SOLF0:USTF0",1764483407692,3.02,135.69,135.66,3.01392453]
["bitfinex-derivatives","SOLF0:USTF0",1764483407939,0.04664959,135.67,135.66,3.01392453]
["bitfinex-derivatives","SOLF0:USTF0",1764483408392,28.16,135.7,135.66,3.01392453]
["bitfinex-derivatives","SOLF0:USTF0",1764483408599,28.16,135.7,135.68,3.01392453]
["bitfinex-derivatives","SOLF0:USTF0",1764483409502,28.21079722,135.7,135.68,3.01392453]
["bitfinex-derivatives","SOLF0:USTF0",1764483410508,25.19079722,135.7,135.68,3.01392453]
["bitfinex-derivatives","SOLF0:USTF0",1764483411008,0.05079722,135.7,135.68,3.01392453]
["bitfinex-derivatives","SOLF0:USTF0",1764483411500,0.05079722,135.7,135.68,9.64602453]
["bitfinex-derivatives","SOLF0:USTF0",1764483415411,0.05079722,135.7,135.68,3.01392453]
["bitfinex-derivatives","SOLF0:USTF0",1764483418315,0.05079722,135.7,135.68,9.64582453]
["bitfinex-derivatives","SOLF0:USTF0",1764483423108,25.14,135.75,135.69,103.1551]
["bitfinex-derivatives","SOLF0:USTF0",1764483423317,25.14,135.75,135.73,3.01392453]
["bitfinex-derivatives","SOLF0:USTF0",1764483424112,28.48,135.75,135.73,3.01392453]
["bitfinex-derivatives","SOLF0:USTF0",1764483424314,28.52996668,135.75,135.73,9.69576351]
["bitfinex-derivatives","SOLF0:USTF0",1764483424811,3.38996668,135.75,135.73,9.69576351]
["bitfinex-derivatives","SOLF0:USTF0",1764483426820,3.34,135.78,135.75,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1764483427020,3.34,135.78,135.75,9.64262453]
["bitfinex-derivatives","SOLF0:USTF0",1764483427212,3.34,135.8,135.76,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1764483427411,3.34,135.8,135.77,3.01392453]
["bitfinex-derivatives","SOLF0:USTF0",1764483427912,3.38994053,135.8,135.77,3.06723244]
["bitfinex-derivatives","SOLF0:USTF0",1764483429020,3.38994053,135.8,135.78,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1764483429021,0.04994053,135.8,135.78,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1764483429408,0.04994053,135.8,135.79,3.01392453]
["bitfinex-derivatives","SOLF0:USTF0",1764483432020,3.38994053,135.8,135.78,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1764483435229,0.04994053,135.8,135.78,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1764483436927,3.38994053,135.8,135.78,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1764483437627,0.04994053,135.8,135.78,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1764483441425,3.21994053,135.8,135.78,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1764483442726,0.04994053,135.8,135.78,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1764483444340,0.04994053,135.8,135.79,3.01392453]
["bitfinex-derivatives","SOLF0:USTF0",1764483452648,3.17,135.85,135.81,3.01392453]
["bitfinex-derivatives","SOLF0:USTF0",1764483453244,3.17,135.85,135.8,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1764483453439,3.17,135.85,135.8,9.63992453]
["bitfinex-derivatives","SOLF0:USTF0",1764483453645,3.17,135.83,135.81,0.05126955]
["bitfinex-derivatives","SOLF0:USTF0",1764483457952,3.17,135.83,135.76,3.01392453]
["bitfinex-derivatives","SOLF0:USTF0",1764483459054,0.05040373,135.81,135.8,3.01392453]
["bitfinex-derivatives","SOLF0:USTF0",1764483464661,0.05040373,135.81,135.8,1.92263519]
["bitfinex-derivatives","SOLF0:USTF0",1764483471666,3.07,135.83,135.8,8.54873519]
["bitfinex-derivatives","SOLF0:USTF0",1764483471863,3.07,135.83,135.82,1.92263519]
["bitfinex-derivatives","SOLF0:USTF0",1764483478771,0.0469651,135.84,135.82,1.92263519]
["bitfinex-derivatives","SOLF0:USTF0",1764483479075,0.0469651,135.84,135.82,8.54783519]
["bitfinex-derivatives","SOLF0:USTF0",1764483481761,3.07,135.86,135.83,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1764483481965,3.07,135.86,135.85,1.92263519]
["bitfinex-derivatives","SOLF0:USTF0",1764483485366,3.07,135.86,135.84,0.05612434]
["bitfinex-derivatives","SOLF0:USTF0",1764483490174,9.6935,135.86,135.84,0.05612434]
["bitfinex-derivatives","SOLF0:USTF0",1764483490481,3.07,135.85,135.84,0.05612434]
["bitfinex-derivatives","SOLF0:USTF0",1764483497681,3.25,135.83,135.81,1.92263519]
["bitfinex-derivatives","SOLF0:USTF0",1764483498589,3.29754857,135.83,135.81,1.97647971]
["bitfinex-derivatives","SOLF0:USTF0",1764483507205,9.92274857,135.83,135.81,0.05384452]
["bitfinex-derivatives","SOLF0:USTF0",1764483507395,3.02,135.82,135.81,0.05384452]
["bitfinex-derivatives","SOLF0:USTF0",1764483512207,3.02,135.8,135.78,1.92263519]
["bitfinex-derivatives","SOLF0:USTF0",1764483513208,3.02,135.8,135.78,1.97355263]
["bitfinex-derivatives","SOLF0:USTF0",1764483518911,3.02,135.79,135.78,1.97355263]
["bitfinex-derivatives","SOLF0:USTF0",1764483524513,3.02,135.79,135.78,0.05091744]
["bitfinex-derivatives","SOLF0:USTF0",1764483543122,0.04951765,135.8,135.78,6.67811744]
["bitfinex-derivatives","SOLF0:USTF0",1764483543324,0.04951765,135.8,135.79,3.00609667]
["bitfinex-derivatives","SOLF0:USTF0",1764483544524,3.38951765,135.8,135.79,3.00609667]
["bitfinex-derivatives","SOLF0:USTF0",1764483550631,0.04951765,135.8,135.79,3.00609667]
["bitfinex-derivatives","SOLF0:USTF0",1764483551232,3.34,135.82,135.8,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1764483551435,28.44,135.84,135.81,3.00609667]
["bitfinex-derivatives","SOLF0:USTF0",1764483551738,3.34,135.83,135.81,3.00609667]
["bitfinex-derivatives","SOLF0:USTF0",1764483552132,3.3938206,135.83,135.81,3.05634086]
["bitfinex-derivatives","SOLF0:USTF0",1764483552333,3.3938206,135.83,135.81,9.68204086]
["bitfinex-derivatives","SOLF0:USTF0",1764483556238,0.0538206,135.83,135.81,9.68204086]
["bitfinex-derivatives","SOLF0:USTF0",1764483559941,3.2138206,135.83,135.81,9.68204086]
["bitfinex-derivatives","SOLF0:USTF0",1764483564947,0.0538206,135.83,135.81,9.68204086]
["bitfinex-derivatives","SOLF0:USTF0",1764483585961,3.11,135.89,135.85,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1764483586172,3.11,135.89,135.85,9.62959667]
["bitfinex-derivatives","SOLF0:USTF0",1764483586663,3.11,135.89,135.87,1.92114303]
["bitfinex-derivatives","SOLF0:USTF0",1764483587062,3.16063856,135.89,135.87,1.96920973]
["bitfinex-derivatives","SOLF0:USTF0",1764483587259,3.16063856,135.89,135.87,0.0480667]
["bitfinex-derivatives","SOLF0:USTF0",1764483590362,3.16063856,135.89,135.88,1.92114303]
["bitfinex-derivatives","SOLF0:USTF0",1764483598171,0.05063856,135.89,135.88,1.92114303]
["bitfinex-derivatives","SOLF0:USTF0",1764483606276,0.05063856,135.89,135.87,6.6708667]
["bitfinex-derivatives","SOLF0:USTF0",1764483606670,0.05063856,135.89,135.88,1.92114303]
["bitfinex-derivatives","SOLF0:USTF0",1764483610789,3.09,135.93,135.88,8.54334303]
["bitfinex-derivatives","SOLF0:USTF0",1764483611081,3.09,135.93,135.92,1.92114303]
["bitfinex-derivatives","SOLF0:USTF0",1764483612182,3.09,135.93,135.91,0.05283977]
["bitfinex-derivatives","SOLF0:USTF0",1764483623995,9.7101,135.93,135.91,0.05283977]
["bitfinex-derivatives","SOLF0:USTF0",1764483624188,3.29,135.92,135.91,0.05283977]
["bitfinex-derivatives","SOLF0:USTF0",1764483632698,3.29,135.91,135.88,1.92114303]
["bitfinex-derivatives","SOLF0:USTF0",1764483633693,3.34015321,135.91,135.88,1.97129295]
["bitfinex-derivatives","SOLF0:USTF0",1764483641000,3.29,135.9,135.88,1.97129295]
["bitfinex-derivatives","SOLF0:USTF0",1764483646509,3.29,135.9,135.88,0.05014992]
["bitfinex-derivatives","SOLF0:USTF0",1764483658732,9.9116,135.9,135.88,0.05014992]
["bitfinex-derivatives","SOLF0:USTF0",1764483658926,3.12,135.89,135.88,0.05014992]
["bitfinex-derivatives","SOLF0:USTF0",1764483664726,3.12,135.87,135.83,9.62612051]
["bitfinex-derivatives","SOLF0:USTF0",1764483665832,3.17157183,135.86,135.84,0.051752]
["bitfinex-derivatives","SOLF0:USTF0",1764483666928,0.05157183,135.86,135.84,0.051752]
["bitfinex-derivatives","SOLF0:USTF0",1764483667123,0.05157183,135.86,135.85,3.00162051]
["bitfinex-derivatives","SOLF0:USTF0",1764483677733,3.12,135.91,135.87,3.00162051]
["bitfinex-derivatives","SOLF0:USTF0",1764483678340,3.12,135.91,135.87,9.62412051]
["bitfinex-derivatives","SOLF0:USTF0",1764483678837,0.0522366,135.9,135.88,0.05503347]
["bitfinex-derivatives","SOLF0:USTF0",1764483679037,0.0522366,135.9,135.88,6.67733347]
["bitfinex-derivatives","SOLF0:USTF0",1764483682538,0.0522366,135.9,135.89,3.00162051]
["bitfinex-derivatives","SOLF0:USTF0",1764483708667,0.0522366,135.9,135.89,1.91990237]
["bitfinex-derivatives","SOLF0:USTF0",1764483711068,3.3022366,135.9,135.88,0.05503347]
["bitfinex-derivatives","SOLF0:USTF0",1764483727290,3.3022366,135.9,135.89,1.91990237]
["bitfinex-derivatives","SOLF0:USTF0",1764483733188,6.87380419,135.95,135.89,1.91990237]
["bitfinex-derivatives","SOLF0:USTF0",1764483733189,3.25,135.95,135.89,1.91990237]
["bitfinex-derivatives","SOLF0:USTF0",1764483733487,3.25,135.95,135.92,1.91990237]
["bitfinex-derivatives","SOLF0:USTF0",1764483733890,3.25,135.95,135.94,1.91990237]
["bitfinex-derivatives","SOLF0:USTF0",1764483737295,3.25,135.99,135.94,8.53910237]
["bitfinex-derivatives","SOLF0:USTF0",1764483737593,3.25,135.99,135.97,1.91990237]
["bitfinex-derivatives","SOLF0:USTF0",1764483738396,3.30194156,135.99,135.97,1.9753578]
["bitfinex-derivatives","SOLF0:USTF0",1764483741101,0.05194156,135.99,135.97,1.9753578]
["bitfinex-derivatives","SOLF0:USTF0",1764483741287,0.05194156,135.99,135.98,1.91990237]
["bitfinex-derivatives","SOLF0:USTF0",1764483741799,3.30194156,135.99,135.98,1.91990237]
["bitfinex-derivatives","SOLF0:USTF0",1764483743598,0.05194156,135.99,135.98,1.91990237]
["bitfinex-derivatives","SOLF0:USTF0",1764483748202,3.30194156,135.99,135.98,1.91990237]
["bitfinex-derivatives","SOLF0:USTF0",1764483756305,0.05194156,135.99,135.98,1.91990237]
["bitfinex-derivatives","SOLF0:USTF0",1764483757010,3.25,136.02,135.98,1.91990237]
["bitfinex-derivatives","SOLF0:USTF0",1764483757205,28.33,136.04,136.01,1.91990237]
["bitfinex-derivatives","SOLF0:USTF0",1764483757400,3.25,136.03,135.98,102.9367]
["bitfinex-derivatives","SOLF0:USTF0",1764483757801,3.25,136.03,136.01,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1764483758007,3.30401512,136.03,136.01,6.67096167]
["bitfinex-derivatives","SOLF0:USTF0",1764483758612,3.30401512,136.03,136.02,1.91990237]
["bitfinex-derivatives","SOLF0:USTF0",1764483759305,3.30401512,136.03,136.01,0.05506167]
["bitfinex-derivatives","SOLF0:USTF0",1764483762610,3.30401512,136.03,135.98,8.53720237]
["bitfinex-derivatives","SOLF0:USTF0",1764483763418,9.91931512,136.03,135.98,8.53720237]
["bitfinex-derivatives","SOLF0:USTF0",1764483763618,3.25,136.02,135.99,0.05577908]
["bitfinex-derivatives","SOLF0:USTF0",1764483767919,3.25,136.02,135.99,1.97568145]
["bitfinex-derivatives","SOLF0:USTF0",1764483768514,3.25,136.02,135.99,0.05577908]
["bitfinex-derivatives","SOLF0:USTF0",1764483770121,9.8657,136.02,135.99,0.05577908]
["bitfinex-derivatives","SOLF0:USTF0",1764483770311,3.33,136.01,135.99,0.05577908]
["bitfinex-derivatives","SOLF0:USTF0",1764483774126,3.38401512,136.03,135.99,3.05242573]
["bitfinex-derivatives","SOLF0:USTF0",1764483775330,3.38401512,136.03,135.99,9.66942573]
["bitfinex-derivatives","SOLF0:USTF0",1764483777421,3.38401512,136.03,136.0,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1764483777622,3.38401512,136.03,136.01,2.99664665]
["bitfinex-derivatives","SOLF0:USTF0",1764483782329,3.38401512,136.03,136.0,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1764483782832,3.38401512,136.03,135.99,0.05577908]
["bitfinex-derivatives","SOLF0:USTF0",1764483789440,3.38401512,136.03,135.99,6.67257908]
["bitfinex-derivatives","SOLF0:USTF0",1764483790342,3.38401512,136.03,136.0,9.61314665]
["bitfinex-derivatives","SOLF0:USTF0",1764483795346,3.38401512,136.03,136.0,2.99664665]
["bitfinex-derivatives","SOLF0:USTF0",1764483802548,3.38401512,136.03,135.99,13.51674367]
["bitfinex-derivatives","SOLF0:USTF0",1764483802748,3.38401512,136.03,135.99,16.51339032]
["bitfinex-derivatives","SOLF0:USTF0",1764483812057,3.29,136.02,135.99,9.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1764483812253,3.29,136.02,135.99,6.89984367]
["bitfinex-derivatives","SOLF0:USTF0",1764483813355,3.29,136.01,135.99,6.89984367]
["bitfinex-derivatives","SOLF0:USTF0",1764483820669,9.95941512,136.03,135.99,6.89984367]
["bitfinex-derivatives","SOLF0:USTF0",1764483820860,3.29,136.02,135.99,6.89984367]
["bitfinex-derivatives","SOLF0:USTF0",1764483825268,6.66941512,136.03,135.99,13.51684367]
["bitfinex-derivatives","SOLF0:USTF0",1764483825470,9.95941512,136.03,136.0,9.84071124]
["bitfinex-derivatives","SOLF0:USTF0",1764483827569,3.29,136.02,136.0,9.84071124]
["bitfinex-derivatives","SOLF0:USTF0",1764483828572,3.29,136.02,136.01,1.91718545]
["bitfinex-derivatives","SOLF0:USTF0",1764483841687,3.12401512,136.03,136.01,1.91718545]
["bitfinex-derivatives","SOLF0:USTF0",1764483848583,3.12401512,136.03,136.0,8.76125004]
["bitfinex-derivatives","SOLF0:USTF0",1764483848987,0.05401512,136.03,136.02,1.91718545]
["bitfinex-derivatives","SOLF0:USTF0",1764483851583,0.05401512,136.03,136.02,8.76125004]
["bitfinex-derivatives","SOLF0:USTF0",1764483851992,3.07,136.06,136.02,15.37645004]
["bitfinex-derivatives","SOLF0:USTF0",1764483852187,3.07,136.06,136.04,1.91718545]
["bitfinex-derivatives","SOLF0:USTF0",1764483852980,3.12311833,136.06,136.04,1.96957826]
["bitfinex-derivatives","SOLF0:USTF0",1764483853184,3.12311833,136.06,136.04,0.05239281]
["bitfinex-derivatives","SOLF0:USTF0",1764483853384,3.12311833,136.06,136.04,1.96957826]
["bitfinex-derivatives","SOLF0:USTF0",1764483854590,0.05311833,136.06,136.04,8.58417826]
["bitfinex-derivatives","SOLF0:USTF0",1764483854798,0.05311833,136.06,136.04,15.42824285]
["bitfinex-derivatives","SOLF0:USTF0",1764483856193,3.12311833,136.06,136.04,15.42824285]
["bitfinex-derivatives","SOLF0:USTF0",1764483856495,3.12311833,136.06,136.04,8.58417826]
["bitfinex-derivatives","SOLF0:USTF0",1764483856694,3.12311833,136.06,136.04,15.42824285]
["bitfinex-derivatives","SOLF0:USTF0",1764483857195,3.12311833,136.06,136.04,13.5110574]
["bitfinex-derivatives","SOLF0:USTF0",1764483857390,3.12311833,136.06,136.05,1.91718545]
["bitfinex-derivatives","SOLF0:USTF0",1764483869606,3.12311833,136.06,136.04,6.66699281]
["bitfinex-derivatives","SOLF0:USTF0",1764483869806,3.12311833,136.06,136.05,1.91718545]
["bitfinex-derivatives","SOLF0:USTF0",1764483881111,3.12311833,136.06,136.04,0.05239281]
["bitfinex-derivatives","SOLF0:USTF0",1764483883920,9.73681833,136.06,136.04,0.05239281]
["bitfinex-derivatives","SOLF0:USTF0",1764483884421,3.19,136.05,136.04,0.05239281]
["bitfinex-derivatives","SOLF0:USTF0",1764483915255,3.19,136.05,136.04,0.00239281]
["bitfinex-derivatives","SOLF0:USTF0",1764483915450,3.09,136.03,136.0,6.84027196]
["bitfinex-derivatives","SOLF0:USTF0",1764483915655,3.09,136.02,136.0,6.84027196]
["bitfinex-derivatives","SOLF0:USTF0",1764483916452,3.14434703,136.02,136.0,6.89339888]
["bitfinex-derivatives","SOLF0:USTF0",1764483923154,3.18434703,136.02,136.0,6.89339888]
["bitfinex-derivatives","SOLF0:USTF0",1764483923960,0.05434703,136.02,136.0,6.89339888]
["bitfinex-derivatives","SOLF0:USTF0",1764483924864,8.48185637,136.06,136.01,13.45637196]
["bitfinex-derivatives","SOLF0:USTF0",1764483925054,5.35185637,136.05,136.02,2.99461635]
["bitfinex-derivatives","SOLF0:USTF0",1764483925257,8.48185637,136.05,136.02,2.99461635]
["bitfinex-derivatives","SOLF0:USTF0",1764483925451,3.13,136.05,136.02,2.99461635]
["bitfinex-derivatives","SOLF0:USTF0",1764483925655,8.48185637,136.05,136.02,2.99461635]
["bitfinex-derivatives","SOLF0:USTF0",1764483925951,3.17791566,136.05,136.02,2.99461635]
["bitfinex-derivatives","SOLF0:USTF0",1764483926664,8.49132721,136.05,136.02,2.99461635]
["bitfinex-derivatives","SOLF0:USTF0",1764483926858,3.17791566,136.05,136.02,2.99461635]
["bitfinex-derivatives","SOLF0:USTF0",1764483927058,8.49132721,136.05,136.02,2.99461635]
["bitfinex-derivatives","SOLF0:USTF0",1764483927366,0.04791566,136.05,136.02,9.83488831]
["bitfinex-derivatives","SOLF0:USTF0",1764483930267,0.04791566,136.05,136.02,16.45038831]
["bitfinex-derivatives","SOLF0:USTF0",1764483933863,0.04791566,136.05,136.03,6.84027196]
["bitfinex-derivatives","SOLF0:USTF0",1764483934468,0.04791566,136.05,136.03,13.45527196]
["bitfinex-derivatives","SOLF0:USTF0",1764483951896,0.04791566,136.05,136.03,13.45766121]
["bitfinex-derivatives","SOLF0:USTF0",1764483952387,25.06,136.08,136.04,9.83727756]
["bitfinex-derivatives","SOLF0:USTF0",1764483952589,25.06,136.08,136.06,1.91570324]
["bitfinex-derivatives","SOLF0:USTF0",1764483953300,25.06,136.08,136.06,8.52930324]
["bitfinex-derivatives","SOLF0:USTF0",1764483953495,25.11297138,136.08,136.06,8.58554898]
["bitfinex-derivatives","SOLF0:USTF0",1764483955995,28.40297138,136.08,136.06,8.58554898]
["bitfinex-derivatives","SOLF0:USTF0",1764483958594,28.40297138,136.08,136.06,6.66984574]
["bitfinex-derivatives","SOLF0:USTF0",1764483958799,3.29,136.07,136.06,8.58554898]
["bitfinex-derivatives","SOLF0:USTF0",1764483960596,3.29,136.07,136.06,6.66984574]
["bitfinex-derivatives","SOLF0:USTF0",1764483963400,25.11297138,136.08,136.06,6.66984574]
["bitfinex-derivatives","SOLF0:USTF0",1764483963600,0.05297138,136.08,136.07,1.91570324]
["bitfinex-derivatives","SOLF0:USTF0",1764483966901,3.29,136.14,136.08,102.8602]
["bitfinex-derivatives","SOLF0:USTF0",1764483967101,3.29,136.14,136.11,1.91570324]
["bitfinex-derivatives","SOLF0:USTF0",1764483967903,3.34267553,136.14,136.11,1.96302436]
["bitfinex-derivatives","SOLF0:USTF0",1764483968197,0.05267553,136.14,136.13,1.91570324]
["bitfinex-derivatives","SOLF0:USTF0",1764483968401,3.34267553,136.14,136.13,1.91570324]
["bitfinex-derivatives","SOLF0:USTF0",1764483971502,3.34267553,136.14,136.12,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1764483971703,3.34267553,136.14,136.12,1.91570324]
["bitfinex-derivatives","SOLF0:USTF0",1764483973997,3.34267553,136.14,136.11,0.04732112]
["bitfinex-derivatives","SOLF0:USTF0",1764483983609,3.34267553,136.14,136.12,1.91570324]
["bitfinex-derivatives","SOLF0:USTF0",1764483995618,0.05267553,136.14,136.12,1.91570324]
["bitfinex-derivatives","SOLF0:USTF0",1764483996820,3.22267553,136.14,136.12,1.91570324]
["bitfinex-derivatives","SOLF0:USTF0",1764483997017,0.05267553,136.14,136.12,1.91570324]
["bitfinex-derivatives","SOLF0:USTF0",1764483997923,0.05267553,136.14,136.12,8.52640324]
["bitfinex-derivatives","SOLF0:USTF0",1764483999722,3.22267553,136.14,136.12,8.52640324]
["bitfinex-derivatives","SOLF0:USTF0",1764484002228,3.22267553,136.14,136.12,1.91570324]
["bitfinex-derivatives","SOLF0:USTF0",1764484002923,3.22267553,136.14,136.11,0.04732112]
["bitfinex-derivatives","SOLF0:USTF0",1764484007328,3.22267553,136.14,136.11,1.96302436]
["bitfinex-derivatives","SOLF0:USTF0",1764484014529,3.22267553,136.14,136.11,0.04732112]
["bitfinex-derivatives","SOLF0:USTF0",1764484017829,9.83257553,136.14,136.11,0.04732112]
["bitfinex-derivatives","SOLF0:USTF0",1764484018036,3.23,136.13,136.11,0.04732112]
["bitfinex-derivatives","SOLF0:USTF0",1764484019130,3.23,136.12,136.11,0.04732112]
["bitfinex-derivatives","SOLF0:USTF0",1764484019335,3.23,136.12,136.08,6.82525678]
["bitfinex-derivatives","SOLF0:USTF0",1764484019835,3.23,136.1,136.08,6.82525678]
["bitfinex-derivatives","SOLF0:USTF0",1764484020431,3.27801329,136.1,136.08,6.87478518]
["bitfinex-derivatives","SOLF0:USTF0",1764484020831,3.27801329,136.1,136.08,9.86581532]
["bitfinex-derivatives","SOLF0:USTF0",1764484024140,3.27801329,136.1,136.08,3.04055854]
["bitfinex-derivatives","SOLF0:USTF0",1764484024641,3.27801329,136.1,136.08,9.86581532]
["bitfinex-derivatives","SOLF0:USTF0",1764484027344,0.04801329,136.1,136.08,9.86581532]
["bitfinex-derivatives","SOLF0:USTF0",1764484029856,3.27801329,136.1,136.08,9.86581532]
["bitfinex-derivatives","SOLF0:USTF0",1764484033155,3.27801329,136.1,136.08,3.04055854]
["bitfinex-derivatives","SOLF0:USTF0",1764484033353,3.27801329,136.1,136.08,0.0495284]
["bitfinex-derivatives","SOLF0:USTF0",1764484035559,0.04801329,136.1,136.08,3.04055854]
["bitfinex-derivatives","SOLF0:USTF0",1764484035955,0.04801329,136.1,136.08,9.65315854]
["bitfinex-derivatives","SOLF0:USTF0",1764484042560,0.04801329,136.1,136.08,16.47841532]
["bitfinex-derivatives","SOLF0:USTF0",1764484043956,0.04801329,136.1,136.09,6.82525678]
["bitfinex-derivatives","SOLF0:USTF0",1764484046669,0.04801329,136.1,136.09,6.83878811]
["bitfinex-derivatives","SOLF0:USTF0",1764484051465,0.04801329,136.1,136.08,18.83611234]
["bitfinex-derivatives","SOLF0:USTF0",1764484058374,3.20801329,136.1,136.09,6.84455503]
["bitfinex-derivatives","SOLF0:USTF0",1764484058578,3.20801329,136.1,136.08,13.50668343]
["bitfinex-derivatives","SOLF0:USTF0",1764484062387,3.20801329,136.1,136.08,16.49771357]
["bitfinex-derivatives","SOLF0:USTF0",1764484065691,3.20801329,136.1,136.08,13.50668343]
["bitfinex-derivatives","SOLF0:USTF0",1764484069492,11.55801329,136.1,136.08,13.50668343]
["bitfinex-derivatives","SOLF0:USTF0",1764484073700,3.2,136.09,136.08,13.50668343]
["bitfinex-derivatives","SOLF0:USTF0",1764484076515,3.2,136.09,136.08,15.42193559]
["bitfinex-derivatives","SOLF0:USTF0",1764484077416,11.59801329,136.1,136.08,15.42193559]
["bitfinex-derivatives","SOLF0:USTF0",1764484078013,8.39801329,136.1,136.08,15.42193559]
["bitfinex-derivatives","SOLF0:USTF0",1764484078611,8.39801329,136.1,136.09,6.84455503]
["bitfinex-derivatives","SOLF0:USTF0",1764484081206,11.59801329,136.1,136.09,6.84455503]
["bitfinex-derivatives","SOLF0:USTF0",1764484081514,11.59801329,136.1,136.08,15.42193559]
["bitfinex-derivatives","SOLF0:USTF0",1764484084019,11.59801329,136.1,136.08,13.50668343]
["bitfinex-derivatives","SOLF0:USTF0",1764484084317,11.59801329,136.1,136.08,15.42193559]
["bitfinex-derivatives","SOLF0:USTF0",1764484084508,11.59801329,136.1,136.08,13.50668343]
["bitfinex-derivatives","SOLF0:USTF0",1764484084711,3.2,136.09,136.08,15.42193559]
["bitfinex-derivatives","SOLF0:USTF0",1764484086009,11.59801329,136.1,136.08,15.42193559]
["bitfinex-derivatives","SOLF0:USTF0",1764484091224,11.59801329,136.1,136.08,15.42812585]
["bitfinex-derivatives","SOLF0:USTF0",1764484091818,3.2,136.09,136.08,6.90027369]
["bitfinex-derivatives","SOLF0:USTF0",1764484092020,3.2,136.09,136.08,8.81552585]
["bitfinex-derivatives","SOLF0:USTF0",1764484096030,11.59801329,136.1,136.08,8.81552585]
["bitfinex-derivatives","SOLF0:USTF0",1764484096723,11.59801329,136.1,136.09,6.85074529]
["bitfinex-derivatives","SOLF0:USTF0",1764484097525,3.24801329,136.1,136.09,6.85074529]
["bitfinex-derivatives","SOLF0:USTF0",1764484109634,3.24801329,136.1,136.08,8.81552585]
["bitfinex-derivatives","SOLF0:USTF0",1764484110243,8.8453546,136.09,136.08,1.96478056]
["bitfinex-derivatives","SOLF0:USTF0",1764484110838,8.8453546,136.09,136.08,8.81552585]
["bitfinex-derivatives","SOLF0:USTF0",1764484111240,8.89336789,136.1,136.08,8.81552585]
["bitfinex-derivatives","SOLF0:USTF0",1764484112141,0.04801329,136.1,136.09,6.85074529]
["bitfinex-derivatives","SOLF0:USTF0",1764484114938,0.04801329,136.1,136.09,8.76599745]
["bitfinex-derivatives","SOLF0:USTF0",1764484115646,0.04801329,136.1,136.09,8.77554681]
["bitfinex-derivatives","SOLF0:USTF0",1764484116645,0.04801329,136.1,136.09,1.91525216]
["bitfinex-derivatives","SOLF0:USTF0",1764484119250,0.04801329,136.1,136.09,8.77394756]
["bitfinex-derivatives","SOLF0:USTF0",1764484119647,0.04801329,136.1,136.09,1.91525216]
["bitfinex-derivatives","SOLF0:USTF0",1764484130459,10.93801329,136.1,136.09,1.91525216]
["bitfinex-derivatives","SOLF0:USTF0",1764484136572,10.93801329,136.1,136.08,15.8450822]
["bitfinex-derivatives","SOLF0:USTF0",1764484139766,14.07801329,136.1,136.08,15.8450822]
["bitfinex-derivatives","SOLF0:USTF0",1764484140273,3.14,136.09,136.08,15.8450822]
["bitfinex-derivatives","SOLF0:USTF0",1764484141373,14.07801329,136.1,136.08,15.8450822]
["bitfinex-derivatives","SOLF0:USTF0",1764484141673,14.07801329,136.1,136.09,6.85523334]
["bitfinex-derivatives","SOLF0:USTF0",1764484147875,14.07801329,136.1,136.08,15.8450822]
["bitfinex-derivatives","SOLF0:USTF0",1764484148076,14.07801329,136.1,136.09,6.85645932]
["bitfinex-derivatives","SOLF0:USTF0",1764484150967,3.14,136.09,136.08,6.90598772]
["bitfinex-derivatives","SOLF0:USTF0",1764484151173,3.14,136.09,136.08,0.0495284]
["bitfinex-derivatives","SOLF0:USTF0",1764484159280,15.48,136.09,136.08,0.0495284]
["bitfinex-derivatives","SOLF0:USTF0",1764484177599,3.06,136.08,136.05,16.45636006]
["bitfinex-derivatives","SOLF0:USTF0",1764484178699,3.06,136.08,136.05,16.51191419]
["bitfinex-derivatives","SOLF0:USTF0",1764484181892,12.71,136.07,136.05,16.51191419]
["bitfinex-derivatives","SOLF0:USTF0",1764484182396,12.71,136.07,136.06,6.85053191]
["bitfinex-derivatives","SOLF0:USTF0",1764484183201,12.71,136.07,136.05,16.51191419]
["bitfinex-derivatives","SOLF0:USTF0",1764484186003,9.65,136.07,136.06,6.85053191]
["bitfinex-derivatives","SOLF0:USTF0",1764484187200,9.65,136.07,136.06,9.84236006]
["bitfinex-derivatives","SOLF0:USTF0",1764484188004,3.10801329,136.1,136.06,9.84236006]
["bitfinex-derivatives","SOLF0:USTF0",1764484188192,3.10801329,136.1,136.08,2.99182815]
["bitfinex-derivatives","SOLF0:USTF0",1764484189099,3.10801329,136.1,136.08,9.84098184]
["bitfinex-derivatives","SOLF0:USTF0",1764484189296,3.10801329,136.1,136.08,16.45338184]
["bitfinex-derivatives","SOLF0:USTF0",1764484190807,0.04801329,136.1,136.08,16.45338184]
["bitfinex-derivatives","SOLF0:USTF0",1764484192208,10.74,136.12,136.1,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1764484192403,10.74,136.12,136.1,16.44691416]
["bitfinex-derivatives","SOLF0:USTF0",1764484193104,10.79509578,136.12,136.1,16.49496021]
["bitfinex-derivatives","SOLF0:USTF0",1764484196612,7.60509578,136.12,136.1,16.49496021]
["bitfinex-derivatives","SOLF0:USTF0",1764484197412,10.79509578,136.12,136.1,16.49496021]
["bitfinex-derivatives","SOLF0:USTF0",1764484198510,10.79509578,136.12,136.11,1.91415549]
["bitfinex-derivatives","SOLF0:USTF0",1764484200509,7.60509578,136.12,136.11,1.91415549]
["bitfinex-derivatives","SOLF0:USTF0",1764484201221,10.79509578,136.12,136.11,1.91415549]
["bitfinex-derivatives","SOLF0:USTF0",1764484203013,7.60509578,136.12,136.11,1.91415549]
["bitfinex-derivatives","SOLF0:USTF0",1764484215421,10.79509578,136.12,136.11,1.91415549]
["bitfinex-derivatives","SOLF0:USTF0",1764484216521,28.23,136.14,136.12,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1764484216719,3.19,136.14,136.13,1.91415549]
["bitfinex-derivatives","SOLF0:USTF0",1764484218217,3.19,136.18,136.14,102.8195]
["bitfinex-derivatives","SOLF0:USTF0",1764484218422,3.19,136.18,136.15,1.91415549]
["bitfinex-derivatives","SOLF0:USTF0",1764484219215,3.22826696,136.18,136.16,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1764484223326,3.22826696,136.18,136.17,1.91415549]
["bitfinex-derivatives","SOLF0:USTF0",1764484225426,0.03826696,136.18,136.17,1.91415549]
["bitfinex-derivatives","SOLF0:USTF0",1764484225622,3.27,136.21,136.17,1.91415549]
["bitfinex-derivatives","SOLF0:USTF0",1764484225823,3.27,136.21,136.2,1.91415549]
["bitfinex-derivatives","SOLF0:USTF0",1764484227229,3.27,136.21,136.19,8.57765978]
["bitfinex-derivatives","SOLF0:USTF0",1764484230129,3.27,136.21,136.19,1.97045978]
["bitfinex-derivatives","SOLF0:USTF0",1764484238434,3.27,136.21,136.2,1.91415549]
["bitfinex-derivatives","SOLF0:USTF0",1764484243751,3.27,136.24,136.2,8.52095549]
["bitfinex-derivatives","SOLF0:USTF0",1764484243943,3.27,136.24,136.22,1.91415549]
["bitfinex-derivatives","SOLF0:USTF0",1764484252258,3.27,136.24,136.22,8.51995549]
["bitfinex-derivatives","SOLF0:USTF0",1764484254054,28.21,136.25,136.23,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1764484254354,3.17,136.24,136.23,6.65931231]
["bitfinex-derivatives","SOLF0:USTF0",1764484255347,3.17,136.24,136.23,8.5734678]
["bitfinex-derivatives","SOLF0:USTF0",1764484258560,3.17,136.24,136.23,0.05411231]
["bitfinex-derivatives","SOLF0:USTF0",1764484261650,3.17,136.24,136.19,9.59333314]
["bitfinex-derivatives","SOLF0:USTF0",1764484262358,3.17,136.24,136.19,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1764484262758,3.17,136.22,136.2,0.04891267]
["bitfinex-derivatives","SOLF0:USTF0",1764484263660,3.17,136.22,136.17,9.59433314]
["bitfinex-derivatives","SOLF0:USTF0",1764484263959,3.17,136.22,136.17,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1764484264652,3.17,136.22,136.18,0.04899148]
["bitfinex-derivatives","SOLF0:USTF0",1764484267653,9.7763,136.22,136.18,0.04899148]
["bitfinex-derivatives","SOLF0:USTF0",1764484267855,3.17,136.21,136.18,0.04899148]
["bitfinex-derivatives","SOLF0:USTF0",1764484268164,3.17,136.19,136.13,13.45378601]
["bitfinex-derivatives","SOLF0:USTF0",1764484268361,3.17,136.19,136.13,6.84368601]
["bitfinex-derivatives","SOLF0:USTF0",1764484268557,3.17,136.19,136.16,2.98633314]
["bitfinex-derivatives","SOLF0:USTF0",1764484269060,3.22536855,136.19,136.16,3.03501376]
["bitfinex-derivatives","SOLF0:USTF0",1764484273270,3.22536855,136.19,136.16,0.04868062]
["bitfinex-derivatives","SOLF0:USTF0",1764484273469,3.17,136.18,136.16,0.04868062]
["bitfinex-derivatives","SOLF0:USTF0",1764484274362,9.7781,136.18,136.16,0.04868062]
["bitfinex-derivatives","SOLF0:USTF0",1764484274562,3.17,136.17,136.16,0.04868062]
["bitfinex-derivatives","SOLF0:USTF0",1764484281170,3.31,136.16,136.12,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1764484281370,3.31,136.16,136.11,2.98633314]
["bitfinex-derivatives","SOLF0:USTF0",1764484282374,3.31,136.16,136.12,0.05576908]
["bitfinex-derivatives","SOLF0:USTF0",1764484282375,3.36439076,136.15,136.12,0.05576908]
["bitfinex-derivatives","SOLF0:USTF0",1764484286078,25.04,136.14,136.12,0.05576908]
["bitfinex-derivatives","SOLF0:USTF0",1764484286269,3.31,136.13,136.12,0.05576908]
["bitfinex-derivatives","SOLF0:USTF0",1764484289783,28.35,136.14,136.12,3.04210222]
["bitfinex-derivatives","SOLF0:USTF0",1764484290084,3.31,136.13,136.12,3.04210222]
["bitfinex-derivatives","SOLF0:USTF0",1764484294080,25.04,136.14,136.12,3.04210222]
["bitfinex-derivatives","SOLF0:USTF0",1764484294881,28.35,136.14,136.12,3.04210222]
["bitfinex-derivatives","SOLF0:USTF0",1764484298185,28.35,136.14,136.12,9.65280222]
["bitfinex-derivatives","SOLF0:USTF0",1764484299491,28.35,136.14,136.12,6.66646908]
["bitfinex-derivatives","SOLF0:USTF0",1764484299685,28.35,136.14,136.12,9.65280222]
["bitfinex-derivatives","SOLF0:USTF0",1764484303789,3.31,136.13,136.12,9.65280222]
["bitfinex-derivatives","SOLF0:USTF0",1764484304393,28.35,136.14,136.12,9.65280222]
["bitfinex-derivatives","SOLF0:USTF0",1764484304795,0.05439076,136.15,136.13,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1764484305093,3.36439076,136.15,136.14,2.98633314]
["bitfinex-derivatives","SOLF0:USTF0",1764484306299,3.36439076,136.15,136.13,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1764484314598,3.36439076,136.15,136.14,2.98633314]
["bitfinex-derivatives","SOLF0:USTF0",1764484315201,0.05439076,136.15,136.14,2.98633314]
["bitfinex-derivatives","SOLF0:USTF0",1764484315804,25.06,136.19,136.15,102.8121]
["bitfinex-derivatives","SOLF0:USTF0",1764484316100,25.06,136.19,136.18,2.98633314]
["bitfinex-derivatives","SOLF0:USTF0",1764484316303,3.16,136.21,136.18,2.98633314]
["bitfinex-derivatives","SOLF0:USTF0",1764484316800,3.20983698,136.21,136.18,3.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1764484317300,3.20983698,136.21,136.18,0.05188089]
["bitfinex-derivatives","SOLF0:USTF0",1764484318502,3.20983698,136.21,136.18,6.65968089]
["bitfinex-derivatives","SOLF0:USTF0",1764484320500,3.20983698,136.21,136.19,1.91199833]
["bitfinex-derivatives","SOLF0:USTF0",1764484321201,3.20983698,136.21,136.19,8.51929833]
["bitfinex-derivatives","SOLF0:USTF0",1764484323491,0.04983698,136.21,136.19,8.51929833]
["bitfinex-derivatives","SOLF0:USTF0",1764484327302,0.81099478,136.31,136.2,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1764484327602,176.0,136.81,136.18,0.05188089]
["bitfinex-derivatives","SOLF0:USTF0",1764484327603,3.16,136.43,136.4,102.6223]
["bitfinex-derivatives","SOLF0:USTF0",1764484327908,3.16,136.46,136.43,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1764484328097,3.16,136.46,136.44,1.91199833]
["bitfinex-derivatives","SOLF0:USTF0",1764484328299,3.20762774,136.46,136.44,1.96093776]
["bitfinex-derivatives","SOLF0:USTF0",1764484332408,3.20762774,136.46,136.35,102.6576]
["bitfinex-derivatives","SOLF0:USTF0",1764484332409,3.16,136.44,136.35,102.6576]
["bitfinex-derivatives","SOLF0:USTF0",1764484332708,3.16,136.44,136.39,1.91199833]
["bitfinex-derivatives","SOLF0:USTF0",1764484333104,3.16,136.43,136.39,1.91199833]
["bitfinex-derivatives","SOLF0:USTF0",1764484333307,0.05109426,136.42,136.4,0.04746392]
["bitfinex-derivatives","SOLF0:USTF0",1764484333505,3.16,136.41,136.4,0.04746392]
["bitfinex-derivatives","SOLF0:USTF0",1764484342331,3.32,136.51,136.45,102.5854]
["bitfinex-derivatives","SOLF0:USTF0",1764484342630,3.32,136.51,136.45,1.91199833]
["bitfinex-derivatives","SOLF0:USTF0",1764484343425,3.32,136.48,136.47,0.05326017]
["bitfinex-derivatives","SOLF0:USTF0",1764484348822,3.32,136.48,136.44,1.91199833]
["bitfinex-derivatives","SOLF0:USTF0",1764484349927,3.32,136.46,136.45,0.05309194]
["bitfinex-derivatives","SOLF0:USTF0",1764484356228,3.32,136.46,136.38,102.6326]
["bitfinex-derivatives","SOLF0:USTF0",1764484356229,3.32,136.46,136.36,102.6467]
["bitfinex-derivatives","SOLF0:USTF0",1764484356436,3.32,136.46,136.42,1.91199833]
["bitfinex-derivatives","SOLF0:USTF0",1764484357326,3.32,136.44,136.43,0.05126343]
["bitfinex-derivatives","SOLF0:USTF0",1764484360926,28.52,136.44,136.43,0.05126343]
["bitfinex-derivatives","SOLF0:USTF0",1764484364640,28.52,136.44,136.43,1.96326176]
["bitfinex-derivatives","SOLF0:USTF0",1764484372146,28.52,136.44,136.43,8.73898589]
["bitfinex-derivatives","SOLF0:USTF0",1764484372447,3.32,136.44,136.43,1.96326176]
["bitfinex-derivatives","SOLF0:USTF0",1764484372951,3.32,136.44,136.43,8.73898589]
["bitfinex-derivatives","SOLF0:USTF0",1764484375149,3.32,136.44,136.43,1.96326176]
["bitfinex-derivatives","SOLF0:USTF0",1764484378342,3.32,136.44,136.43,0.05126343]
["bitfinex-derivatives","SOLF0:USTF0",1764484379342,0.046646,136.45,136.43,1.96326176]
["bitfinex-derivatives","SOLF0:USTF0",1764484379343,3.296646,136.45,136.43,1.96326176]
["bitfinex-derivatives","SOLF0:USTF0",1764484380651,3.296646,136.45,136.43,0.05126343]
["bitfinex-derivatives","SOLF0:USTF0",1764484381148,4.756646,136.45,136.4,5.70429884]
["bitfinex-derivatives","SOLF0:USTF0",1764484381349,4.756646,136.45,136.38,10.96385591]
["bitfinex-derivatives","SOLF0:USTF0",1764484381350,3.25,136.4,136.38,10.96385591]
["bitfinex-derivatives","SOLF0:USTF0",1764484381546,3.25,136.4,136.38,1.91199833]
["bitfinex-derivatives","SOLF0:USTF0",1764484382346,9.9040093,136.4,136.38,1.96254706]
["bitfinex-derivatives","SOLF0:USTF0",1764484382554,9.9040093,136.4,136.38,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1764484384049,3.3064093,136.4,136.38,3.28054873]
["bitfinex-derivatives","SOLF0:USTF0",1764484384352,0.0564093,136.4,136.38,6.26018235]
["bitfinex-derivatives","SOLF0:USTF0",1764484384548,3.3064093,136.4,136.38,6.26018235]
["bitfinex-derivatives","SOLF0:USTF0",1764484384854,3.3064093,136.4,136.38,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1764484389153,3.3064093,136.4,136.38,3.03018235]
["bitfinex-derivatives","SOLF0:USTF0",1764484398968,3.3064093,136.4,136.38,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1764484405464,9.9038093,136.4,136.38,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1764484405760,3.1,136.39,136.38,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1764484408065,3.1,136.38,136.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1764484408368,3.1,136.36,136.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1764484408761,3.1,136.36,136.35,2.97963362]
["bitfinex-derivatives","SOLF0:USTF0",1764484410165,3.1,136.36,136.34,0.0468501]
["bitfinex-derivatives","SOLF0:USTF0",1764484413562,9.6993,136.36,136.34,0.0468501]
["bitfinex-derivatives","SOLF0:USTF0",1764484413762,3.1,136.35,136.34,0.0468501]
["bitfinex-derivatives","SOLF0:USTF0",1764484414268,3.1,136.34,136.32,6.15963362]
["bitfinex-derivatives","SOLF0:USTF0",1764484415171,3.1,136.34,136.32,6.20784352]
["bitfinex-derivatives","SOLF0:USTF0",1764484423473,3.1,136.34,136.32,3.2282099]
["bitfinex-derivatives","SOLF0:USTF0",1764484426880,28.28,136.35,136.32,3.2282099]
["bitfinex-derivatives","SOLF0:USTF0",1764484428078,3.1,136.34,136.32,3.2282099]
["bitfinex-derivatives","SOLF0:USTF0",1764484436187,3.1,136.34,136.32,0.0482099]
["bitfinex-derivatives","SOLF0:USTF0",1764484436684,3.1,136.34,136.32,3.2582099]
["bitfinex-derivatives","SOLF0:USTF0",1764484436886,3.1,136.34,136.32,0.0482099]
["bitfinex-derivatives","SOLF0:USTF0",1764484437486,3.1,136.33,136.32,0.0482099]
["bitfinex-derivatives","SOLF0:USTF0",1764484441087,0.05511386,136.34,136.32,3.2582099]
["bitfinex-derivatives","SOLF0:USTF0",1764484441384,0.05511386,136.34,136.33,6.18963362]
["bitfinex-derivatives","SOLF0:USTF0",1764484441585,22.64904032,136.35,136.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764484442087,3.1,136.37,136.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764484442684,3.15594622,136.37,136.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764484444482,3.15594622,136.37,136.34,5.1179344]
["bitfinex-derivatives","SOLF0:USTF0",1764484445700,3.15594622,136.37,136.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764484448302,3.15594622,136.37,136.34,1.9079344]
["bitfinex-derivatives","SOLF0:USTF0",1764484448497,3.15594622,136.37,136.34,5.1179344]
["bitfinex-derivatives","SOLF0:USTF0",1764484452195,3.15594622,136.37,136.34,11.91096968]
["bitfinex-derivatives","SOLF0:USTF0",1764484452702,3.15594622,136.37,136.34,18.51096968]
["bitfinex-derivatives","SOLF0:USTF0",1764484456208,3.15594622,136.37,136.34,11.7179344]
["bitfinex-derivatives","SOLF0:USTF0",1764484457604,3.15594622,136.37,136.34,1.9079344]
["bitfinex-derivatives","SOLF0:USTF0",1764484458303,3.1,136.36,136.34,1.9079344]
["bitfinex-derivatives","SOLF0:USTF0",1764484458506,28.22,136.35,136.34,1.9079344]
["bitfinex-derivatives","SOLF0:USTF0",1764484458809,28.22,136.35,136.32,5.1661443]
["bitfinex-derivatives","SOLF0:USTF0",1764484459004,3.1,136.34,136.32,5.1661443]
["bitfinex-derivatives","SOLF0:USTF0",1764484460207,25.12,136.35,136.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764484460411,28.19,136.35,136.34,1.9079344]
["bitfinex-derivatives","SOLF0:USTF0",1764484461304,25.12,136.35,136.34,5.0379344]
["bitfinex-derivatives","SOLF0:USTF0",1764484470912,28.4,136.35,136.34,1.9079344]
["bitfinex-derivatives","SOLF0:USTF0",1764484471921,28.4,136.35,136.33,18.43146968]
["bitfinex-derivatives","SOLF0:USTF0",1764484473918,28.4,136.35,136.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764484474224,25.12,136.35,136.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764484477325,3.33594622,136.37,136.34,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1764484477522,3.33594622,136.37,136.36,5.0379344]
["bitfinex-derivatives","SOLF0:USTF0",1764484477732,0.05594622,136.37,136.36,11.83096968]
["bitfinex-derivatives","SOLF0:USTF0",1764484479120,0.05594622,136.37,136.36,5.0379344]
["bitfinex-derivatives","SOLF0:USTF0",1764484484330,0.05594622,136.37,136.36,11.83096968]
["bitfinex-derivatives","SOLF0:USTF0",1764484486429,0.05594622,136.37,136.36,9.92303528]
["bitfinex-derivatives","SOLF0:USTF0",1764484486631,0.05594622,136.37,136.36,11.83096968]
["bitfinex-derivatives","SOLF0:USTF0",1764484497037,3.17594622,136.37,136.36,11.83096968]
["bitfinex-derivatives","SOLF0:USTF0",1764484497939,0.05594622,136.37,136.36,11.83096968]
["bitfinex-derivatives","SOLF0:USTF0",1764484498239,0.05594622,136.37,136.36,5.0379344]
["bitfinex-derivatives","SOLF0:USTF0",1764484500741,3.17594622,136.37,136.36,5.0379344]
["bitfinex-derivatives","SOLF0:USTF0",1764484501040,0.05594622,136.37,136.36,5.0379344]
["bitfinex-derivatives","SOLF0:USTF0",1764484501537,3.17594622,136.37,136.35,15.35029368]
["bitfinex-derivatives","SOLF0:USTF0",1764484501741,3.17594622,136.37,136.35,8.5572584]
["bitfinex-derivatives","SOLF0:USTF0",1764484504234,3.17594622,136.37,136.35,11.7872584]
["bitfinex-derivatives","SOLF0:USTF0",1764484504440,0.05594622,136.37,136.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764484505949,0.05594622,136.37,136.36,6.21031483]
["bitfinex-derivatives","SOLF0:USTF0",1764484506640,0.05594622,136.37,136.36,13.00335011]
["bitfinex-derivatives","SOLF0:USTF0",1764484520052,0.05594622,136.37,136.36,6.21031483]
["bitfinex-derivatives","SOLF0:USTF0",1764484529454,3.37594622,136.37,136.35,18.83176694]
["bitfinex-derivatives","SOLF0:USTF0",1764484529658,3.37594622,136.37,136.36,6.81443503]
["bitfinex-derivatives","SOLF0:USTF0",1764484531361,3.37594622,136.37,136.36,9.94443503]
["bitfinex-derivatives","SOLF0:USTF0",1764484540064,3.37594622,136.37,136.36,6.81443503]
["bitfinex-derivatives","SOLF0:USTF0",1764484540569,3.37594622,136.37,136.36,9.94443503]
["bitfinex-derivatives","SOLF0:USTF0",1764484542966,0.05594622,136.37,136.36,9.94443503]
["bitfinex-derivatives","SOLF0:USTF0",1764484543971,3.37594622,136.37,136.36,9.94443503]
["bitfinex-derivatives","SOLF0:USTF0",1764484544566,3.37594622,136.37,136.35,6.86425903]
["bitfinex-derivatives","SOLF0:USTF0",1764484544870,3.32,136.36,136.35,0.049824]
["bitfinex-derivatives","SOLF0:USTF0",1764484559681,6.65474622,136.37,136.35,3.139824]
["bitfinex-derivatives","SOLF0:USTF0",1764484559888,9.97474622,136.37,136.35,3.139824]
["bitfinex-derivatives","SOLF0:USTF0",1764484560688,3.32,136.36,136.35,0.049824]
["bitfinex-derivatives","SOLF0:USTF0",1764484571693,0.05594622,136.37,136.35,3.139824]
["bitfinex-derivatives","SOLF0:USTF0",1764484571996,0.05594622,136.37,136.36,4.99799604]
["bitfinex-derivatives","SOLF0:USTF0",1764484573899,0.05594622,136.37,136.36,11.81648723]
["bitfinex-derivatives","SOLF0:USTF0",1764484576002,109.44654987,136.46,136.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764484576196,3.32,136.42,136.41,1.90799604]
["bitfinex-derivatives","SOLF0:USTF0",1764484576600,3.32,136.42,136.38,8.71777875]
["bitfinex-derivatives","SOLF0:USTF0",1764484576797,3.32,136.42,136.38,1.90799604]
["bitfinex-derivatives","SOLF0:USTF0",1764484577102,3.32,136.4,136.39,0.05173773]
["bitfinex-derivatives","SOLF0:USTF0",1764484591913,3.32,136.4,136.39,1.95973377]
["bitfinex-derivatives","SOLF0:USTF0",1764484593809,3.36798199,136.41,136.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764484598624,3.36798199,136.41,136.39,11.62733377]
["bitfinex-derivatives","SOLF0:USTF0",1764484601624,3.36798199,136.41,136.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764484605034,0.04798199,136.41,136.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764484615149,3.12798199,136.41,136.37,6.80978271]
["bitfinex-derivatives","SOLF0:USTF0",1764484615460,3.08,136.38,136.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764484615753,3.08,136.38,136.37,1.90799604]
["bitfinex-derivatives","SOLF0:USTF0",1764484615945,3.08,136.38,136.37,5.11799604]
["bitfinex-derivatives","SOLF0:USTF0",1764484616340,3.08,136.4,136.37,5.11799604]
["bitfinex-derivatives","SOLF0:USTF0",1764484616555,3.08,136.4,136.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764484621357,0.04798199,136.41,136.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764484621543,3.12798199,136.41,136.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764484621747,3.12798199,136.41,136.39,1.96239966]
["bitfinex-derivatives","SOLF0:USTF0",1764484622247,3.12798199,136.41,136.39,5.17239966]
["bitfinex-derivatives","SOLF0:USTF0",1764484622443,0.04798199,136.41,136.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764484623350,0.04798199,136.41,136.4,9.8072]
["bitfinex-derivatives","SOLF0:USTF0",1764484624456,0.04798199,136.41,136.4,16.61698271]
["bitfinex-derivatives","SOLF0:USTF0",1764484626553,0.04798199,136.41,136.4,19.59491957]
["bitfinex-derivatives","SOLF0:USTF0",1764484627859,0.04798199,136.41,136.4,16.61698271]
["bitfinex-derivatives","SOLF0:USTF0",1764484628062,0.04798199,136.41,136.4,19.59491957]
["bitfinex-derivatives","SOLF0:USTF0",1764484629663,0.04798199,136.41,136.4,16.61698271]
["bitfinex-derivatives","SOLF0:USTF0",1764484629956,0.04798199,136.41,136.4,12.78513686]
["bitfinex-derivatives","SOLF0:USTF0",1764484630157,0.04798199,136.41,136.4,19.59491957]
["bitfinex-derivatives","SOLF0:USTF0",1764484644070,3.15798199,136.41,136.4,19.59491957]
["bitfinex-derivatives","SOLF0:USTF0",1764484644577,0.04798199,136.41,136.4,19.59491957]
["bitfinex-derivatives","SOLF0:USTF0",1764484645473,3.15798199,136.41,136.4,9.8072]
["bitfinex-derivatives","SOLF0:USTF0",1764484645670,3.15798199,136.41,136.4,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1764484645864,3.15798199,136.41,136.39,0.05440362]
["bitfinex-derivatives","SOLF0:USTF0",1764484652480,9.75478199,136.41,136.39,0.05440362]
["bitfinex-derivatives","SOLF0:USTF0",1764484653081,3.11,136.4,136.39,0.05440362]
["bitfinex-derivatives","SOLF0:USTF0",1764484653586,3.11,136.39,136.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764484654483,3.11,136.39,136.36,0.05116692]
["bitfinex-derivatives","SOLF0:USTF0",1764484655286,3.11,136.39,136.36,3.19116692]
["bitfinex-derivatives","SOLF0:USTF0",1764484656583,3.11,136.38,136.36,0.05116692]
["bitfinex-derivatives","SOLF0:USTF0",1764484657484,3.11,136.38,136.36,3.19116692]
["bitfinex-derivatives","SOLF0:USTF0",1764484659291,3.11,136.38,136.36,0.05116692]
["bitfinex-derivatives","SOLF0:USTF0",1764484662097,3.11,136.38,136.36,3.19116692]
["bitfinex-derivatives","SOLF0:USTF0",1764484663501,3.11,136.38,136.36,0.05116692]
["bitfinex-derivatives","SOLF0:USTF0",1764484663697,3.11,136.38,136.36,3.19116692]
["bitfinex-derivatives","SOLF0:USTF0",1764484664291,3.11,136.38,136.36,0.05116692]
["bitfinex-derivatives","SOLF0:USTF0",1764484664996,3.11,136.38,136.36,3.19116692]
["bitfinex-derivatives","SOLF0:USTF0",1764484665296,25.06,136.39,136.36,3.19116692]
["bitfinex-derivatives","SOLF0:USTF0",1764484665594,28.17,136.39,136.36,3.19116692]
["bitfinex-derivatives","SOLF0:USTF0",1764484671199,3.27,136.38,136.36,3.19116692]
["bitfinex-derivatives","SOLF0:USTF0",1764484677907,3.27,136.38,136.36,0.05116692]
["bitfinex-derivatives","SOLF0:USTF0",1764484679403,3.27,136.37,136.36,0.05116692]
["bitfinex-derivatives","SOLF0:USTF0",1764484688205,3.27,136.37,136.36,3.33116692]
["bitfinex-derivatives","SOLF0:USTF0",1764484688404,0.04626574,136.38,136.36,3.33116692]
["bitfinex-derivatives","SOLF0:USTF0",1764484688710,0.04626574,136.38,136.37,5.18714969]
["bitfinex-derivatives","SOLF0:USTF0",1764484689005,3.31626574,136.38,136.37,5.18714969]
["bitfinex-derivatives","SOLF0:USTF0",1764484690006,3.31626574,136.38,136.36,5.23831661]
["bitfinex-derivatives","SOLF0:USTF0",1764484690411,3.31626574,136.38,136.36,12.04809932]
["bitfinex-derivatives","SOLF0:USTF0",1764484694715,3.31626574,136.38,136.36,18.64719932]
["bitfinex-derivatives","SOLF0:USTF0",1764484710623,3.31626574,136.38,136.36,16.74004963]
["bitfinex-derivatives","SOLF0:USTF0",1764484711926,0.04626574,136.38,136.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764484716739,0.04626574,136.38,136.37,4.96714969]
["bitfinex-derivatives","SOLF0:USTF0",1764484718840,3.08626574,136.38,136.37,4.96714969]
["bitfinex-derivatives","SOLF0:USTF0",1764484737754,0.04626574,136.38,136.37,11.7769324]
["bitfinex-derivatives","SOLF0:USTF0",1764484737944,0.04626574,136.38,136.37,4.96714969]
["bitfinex-derivatives","SOLF0:USTF0",1764484746155,0.04626574,136.38,136.37,11.7855078]
["bitfinex-derivatives","SOLF0:USTF0",1764484750567,0.04626574,136.38,136.37,12.85749876]
["bitfinex-derivatives","SOLF0:USTF0",1764484755963,3.33626574,136.38,136.37,6.81835811]
["bitfinex-derivatives","SOLF0:USTF0",1764484756165,3.33626574,136.38,136.36,9.94952503]
["bitfinex-derivatives","SOLF0:USTF0",1764484758765,3.33626574,136.38,136.36,3.13116692]
["bitfinex-derivatives","SOLF0:USTF0",1764484759671,3.33626574,136.38,136.36,0.05116692]
["bitfinex-derivatives","SOLF0:USTF0",1764484761570,3.33626574,136.38,136.36,3.21116692]
["bitfinex-derivatives","SOLF0:USTF0",1764484768877,9.93446574,136.38,136.36,3.21116692]
["bitfinex-derivatives","SOLF0:USTF0",1764484770175,0.04626574,136.38,136.36,3.21116692]
["bitfinex-derivatives","SOLF0:USTF0",1764484770678,0.04626574,136.38,136.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764484791493,9.85456574,136.38,136.36,6.86952503]
["bitfinex-derivatives","SOLF0:USTF0",1764484791697,3.21,136.37,136.36,0.05116692]
["bitfinex-derivatives","SOLF0:USTF0",1764484791890,3.21,136.37,136.34,6.81835811]
["bitfinex-derivatives","SOLF0:USTF0",1764484792087,3.21,136.35,136.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764484793189,28.25,136.36,136.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764484793398,25.04,136.36,136.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764484798499,28.25,136.36,136.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764484807806,3.21,136.35,136.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764484808915,3.21,136.35,136.33,16.47730963]
["bitfinex-derivatives","SOLF0:USTF0",1764484810314,3.21,136.35,136.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764484811514,3.21,136.35,136.33,18.38538668]
["bitfinex-derivatives","SOLF0:USTF0",1764484811814,3.21,136.35,136.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764484813109,25.04,136.36,136.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764484813415,25.04,136.36,136.35,4.91807705]
["bitfinex-derivatives","SOLF0:USTF0",1764484818011,3.21,136.35,136.34,4.96825105]
["bitfinex-derivatives","SOLF0:USTF0",1764484818211,3.21,136.35,136.33,0.04845152]
["bitfinex-derivatives","SOLF0:USTF0",1764484818412,3.21,136.35,136.33,4.96652857]
["bitfinex-derivatives","SOLF0:USTF0",1764484818612,28.25,136.36,136.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764484818803,28.25,136.36,136.35,1.90807705]
["bitfinex-derivatives","SOLF0:USTF0",1764484819411,28.25,136.36,136.35,5.09807705]
["bitfinex-derivatives","SOLF0:USTF0",1764484820117,25.04,136.36,136.35,5.09807705]
["bitfinex-derivatives","SOLF0:USTF0",1764484820319,3.19,136.37,136.35,5.09807705]
["bitfinex-derivatives","SOLF0:USTF0",1764484823012,3.19,136.37,136.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764484823320,3.23626574,136.38,136.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764484829330,3.23626574,136.38,136.35,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1764484829520,3.23626574,136.38,136.35,8.50757705]
["bitfinex-derivatives","SOLF0:USTF0",1764484831024,3.33,136.37,136.35,8.50757705]
["bitfinex-derivatives","SOLF0:USTF0",1764484833629,3.33,136.37,136.35,1.90807705]
["bitfinex-derivatives","SOLF0:USTF0",1764484834538,3.33,136.37,136.35,5.06807705]
["bitfinex-derivatives","SOLF0:USTF0",1764484842439,3.33,136.35,136.33,3.20845152]
["bitfinex-derivatives","SOLF0:USTF0",1764484842637,3.33,136.35,136.33,5.11652857]
["bitfinex-derivatives","SOLF0:USTF0",1764484842834,3.33,136.35,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764484843034,0.04626574,136.38,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764484843035,3.33,136.36,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764484843232,3.33,136.36,136.35,1.90807705]
["bitfinex-derivatives","SOLF0:USTF0",1764484843545,3.33,136.37,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764484844041,3.33,136.37,136.35,1.90807705]
["bitfinex-derivatives","SOLF0:USTF0",1764484844241,3.33,136.37,136.35,5.06807705]
["bitfinex-derivatives","SOLF0:USTF0",1764484845236,0.04626574,136.38,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764484845431,3.37626574,136.38,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764484845733,8.78110043,136.38,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764484846642,3.33,136.37,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764484878270,3.33,136.37,136.35,10.15253049]
["bitfinex-derivatives","SOLF0:USTF0",1764484883273,3.26,136.36,136.35,6.82253049]
["bitfinex-derivatives","SOLF0:USTF0",1764484883968,3.26,136.35,136.34,6.82253049]
["bitfinex-derivatives","SOLF0:USTF0",1764484884377,3.26,136.35,136.33,6.87098201]
["bitfinex-derivatives","SOLF0:USTF0",1764484884576,3.26,136.34,136.33,6.87098201]
["bitfinex-derivatives","SOLF0:USTF0",1764484885381,3.26,136.34,136.33,0.04845152]
["bitfinex-derivatives","SOLF0:USTF0",1764484888282,3.26,136.32,136.3,6.82253049]
["bitfinex-derivatives","SOLF0:USTF0",1764484888475,3.26,136.31,136.3,6.82253049]
["bitfinex-derivatives","SOLF0:USTF0",1764484889984,31.69126683,136.32,136.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764484890284,25.08976683,136.32,136.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764484891272,28.34976683,136.32,136.3,9.80298247]
["bitfinex-derivatives","SOLF0:USTF0",1764484891474,28.34976683,136.32,136.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764484891677,3.26,136.31,136.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764484891977,3.26,136.31,136.29,6.87541339]
["bitfinex-derivatives","SOLF0:USTF0",1764484892177,3.26,136.31,136.29,10.17541339]
["bitfinex-derivatives","SOLF0:USTF0",1764484892977,3.26,136.31,136.29,0.0528829]
["bitfinex-derivatives","SOLF0:USTF0",1764484894382,3.26,136.3,136.29,0.0528829]
["bitfinex-derivatives","SOLF0:USTF0",1764484899485,3.26,136.31,136.29,3.3528829]
["bitfinex-derivatives","SOLF0:USTF0",1764484903486,3.26,136.3,136.29,0.0528829]
["bitfinex-derivatives","SOLF0:USTF0",1764484903981,3.26,136.3,136.29,3.3528829]
["bitfinex-derivatives","SOLF0:USTF0",1764484904387,3.26,136.31,136.29,3.3528829]
["bitfinex-derivatives","SOLF0:USTF0",1764484908687,3.26,136.31,136.29,0.0528829]
["bitfinex-derivatives","SOLF0:USTF0",1764484916193,3.26,136.31,136.29,3.3528829]
["bitfinex-derivatives","SOLF0:USTF0",1764484921294,31.69086683,136.32,136.29,3.3528829]
["bitfinex-derivatives","SOLF0:USTF0",1764484921496,25.08976683,136.32,136.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764484922295,0.04976683,136.32,136.31,6.28045198]
["bitfinex-derivatives","SOLF0:USTF0",1764484932702,0.04976683,136.32,136.31,5.20838016]
["bitfinex-derivatives","SOLF0:USTF0",1764484933999,3.2,136.35,136.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764484934197,3.2,136.35,136.34,1.90838016]
["bitfinex-derivatives","SOLF0:USTF0",1764484935100,3.2,136.35,136.34,5.20838016]
["bitfinex-derivatives","SOLF0:USTF0",1764484940510,3.2,136.35,136.33,11.77130605]
["bitfinex-derivatives","SOLF0:USTF0",1764484942012,3.2,136.35,136.33,9.86292589]
["bitfinex-derivatives","SOLF0:USTF0",1764484942207,3.2,136.35,136.33,11.77130605]
["bitfinex-derivatives","SOLF0:USTF0",1764484949511,3.2,136.35,136.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764484950821,3.2,136.35,136.33,0.05252589]
["bitfinex-derivatives","SOLF0:USTF0",1764484954909,9.7996,136.35,136.33,0.05252589]
["bitfinex-derivatives","SOLF0:USTF0",1764484955114,3.17,136.34,136.33,0.05252589]
["bitfinex-derivatives","SOLF0:USTF0",1764484957023,3.17,136.35,136.33,3.11252589]
["bitfinex-derivatives","SOLF0:USTF0",1764484959926,9.7697,136.35,136.33,0.05252589]
["bitfinex-derivatives","SOLF0:USTF0",1764484960127,3.17,136.34,136.33,0.05252589]
["bitfinex-derivatives","SOLF0:USTF0",1764484973229,3.07,136.35,136.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764484973433,3.11909537,136.36,136.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764484973630,8.39438357,136.36,136.35,1.90838016]
["bitfinex-derivatives","SOLF0:USTF0",1764484974231,3.11909537,136.36,136.35,1.90838016]
["bitfinex-derivatives","SOLF0:USTF0",1764484975138,8.3413588,136.36,136.35,1.90838016]
["bitfinex-derivatives","SOLF0:USTF0",1764484976937,3.11909537,136.36,136.35,1.90838016]
["bitfinex-derivatives","SOLF0:USTF0",1764484983045,3.11909537,136.36,136.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764485003854,3.11909537,136.36,136.33,10.09426805]
["bitfinex-derivatives","SOLF0:USTF0",1764485004257,3.31,136.35,136.33,0.05252589]
["bitfinex-derivatives","SOLF0:USTF0",1764485007760,3.35909537,136.36,136.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764485008256,8.57090479,136.36,136.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764485008456,3.31,136.35,136.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764485008650,3.31,136.35,136.33,10.09426805]
["bitfinex-derivatives","SOLF0:USTF0",1764485010063,3.31,136.35,136.33,16.69466805]
["bitfinex-derivatives","SOLF0:USTF0",1764485011857,0.04909537,136.36,136.34,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1764485012157,0.04909537,136.36,136.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764485012364,3.35909537,136.36,136.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764485013558,3.35909537,136.36,136.34,6.79174216]
["bitfinex-derivatives","SOLF0:USTF0",1764485015362,3.35909537,136.36,136.34,10.04174216]
["bitfinex-derivatives","SOLF0:USTF0",1764485016853,3.35909537,136.36,136.34,16.64164216]
["bitfinex-derivatives","SOLF0:USTF0",1764485017353,3.35909537,136.36,136.34,6.79174216]
["bitfinex-derivatives","SOLF0:USTF0",1764485017560,8.57072747,136.36,136.33,0.05252589]
["bitfinex-derivatives","SOLF0:USTF0",1764485017863,3.31,136.35,136.33,0.05252589]
["bitfinex-derivatives","SOLF0:USTF0",1764485030380,9.9097,136.35,136.33,0.05252589]
["bitfinex-derivatives","SOLF0:USTF0",1764485030580,3.28,136.34,136.33,0.05252589]
["bitfinex-derivatives","SOLF0:USTF0",1764485039387,3.28,136.32,136.29,10.01174216]
["bitfinex-derivatives","SOLF0:USTF0",1764485039982,3.28,136.32,136.29,6.79174216]
["bitfinex-derivatives","SOLF0:USTF0",1764485040185,3.28,136.3,136.29,6.79174216]
["bitfinex-derivatives","SOLF0:USTF0",1764485042593,3.28,136.3,136.28,9.82292832]
["bitfinex-derivatives","SOLF0:USTF0",1764485042796,3.28,136.3,136.28,0.04988238]
["bitfinex-derivatives","SOLF0:USTF0",1764485044188,0.05467586,136.31,136.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764485044380,0.05467586,136.31,136.3,6.20130378]
["bitfinex-derivatives","SOLF0:USTF0",1764485045382,3.33467586,136.31,136.3,6.20130378]
["bitfinex-derivatives","SOLF0:USTF0",1764485045689,0.05467586,136.31,136.3,6.20130378]
["bitfinex-derivatives","SOLF0:USTF0",1764485051997,0.05467586,136.31,136.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764485055297,3.33467586,136.31,136.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764485059700,0.05467586,136.31,136.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764485065814,0.05467586,136.31,136.3,10.01755762]
["bitfinex-derivatives","SOLF0:USTF0",1764485072414,0.05467586,136.31,136.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764485077226,0.05467586,136.31,136.3,10.01994303]
["bitfinex-derivatives","SOLF0:USTF0",1764485078231,0.05467586,136.31,136.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764485079832,3.32,136.35,136.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764485080033,3.32,136.35,136.34,4.93901458]
["bitfinex-derivatives","SOLF0:USTF0",1764485082134,3.32,136.35,136.34,1.90901458]
["bitfinex-derivatives","SOLF0:USTF0",1764485086440,3.32,136.35,136.33,11.59011722]
["bitfinex-derivatives","SOLF0:USTF0",1764485087137,3.32,136.35,136.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764485094148,3.32,136.35,136.33,8.56011722]
["bitfinex-derivatives","SOLF0:USTF0",1764485094348,3.32,136.35,136.33,11.58011722]
["bitfinex-derivatives","SOLF0:USTF0",1764485098653,3.32,136.35,136.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764485099441,3.32,136.35,136.33,11.58011722]
["bitfinex-derivatives","SOLF0:USTF0",1764485100451,3.32,136.35,136.33,1.96001722]
["bitfinex-derivatives","SOLF0:USTF0",1764485103954,3.32,136.35,136.33,0.05100264]
["bitfinex-derivatives","SOLF0:USTF0",1764485105153,3.32,136.35,136.33,3.07100264]
["bitfinex-derivatives","SOLF0:USTF0",1764485107863,3.32,136.35,136.33,0.05100264]
["bitfinex-derivatives","SOLF0:USTF0",1764485110667,3.28,136.34,136.33,0.05100264]
["bitfinex-derivatives","SOLF0:USTF0",1764485110966,8.43812778,136.34,136.33,0.05100264]
["bitfinex-derivatives","SOLF0:USTF0",1764485111261,8.43812778,136.34,136.33,0.00100264]
["bitfinex-derivatives","SOLF0:USTF0",1764485124668,3.28,136.34,136.33,0.00100264]
["bitfinex-derivatives","SOLF0:USTF0",1764485142288,8.43812778,136.34,136.33,0.00100264]
["bitfinex-derivatives","SOLF0:USTF0",1764485145502,8.43812778,136.34,136.33,3.18100264]
["bitfinex-derivatives","SOLF0:USTF0",1764485145709,3.15430658,136.36,136.33,3.18100264]
["bitfinex-derivatives","SOLF0:USTF0",1764485150109,3.15430658,136.36,136.33,9.78150264]
["bitfinex-derivatives","SOLF0:USTF0",1764485153202,0.05430658,136.36,136.33,9.78150264]
["bitfinex-derivatives","SOLF0:USTF0",1764485153406,3.22,136.35,136.33,9.78150264]
["bitfinex-derivatives","SOLF0:USTF0",1764485154912,3.22,136.35,136.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764485155103,3.27430658,136.36,136.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764485163020,0.05430658,136.36,136.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764485163215,0.05430658,136.36,136.33,6.60150264]
["bitfinex-derivatives","SOLF0:USTF0",1764485163216,5.15812778,136.39,136.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764485163410,8.37812778,136.4,136.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764485163613,3.22,136.4,136.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764485164112,0.05403677,136.39,136.37,0.05234408]
["bitfinex-derivatives","SOLF0:USTF0",1764485164317,0.05403677,136.39,136.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764485164622,3.27403677,136.39,136.37,0.05234408]
["bitfinex-derivatives","SOLF0:USTF0",1764485166018,3.22,136.38,136.37,0.05234408]
["bitfinex-derivatives","SOLF0:USTF0",1764485167622,28.24,136.38,136.37,0.05234408]
["bitfinex-derivatives","SOLF0:USTF0",1764485173021,3.22,136.37,136.33,6.00293287]
["bitfinex-derivatives","SOLF0:USTF0",1764485173825,3.22,136.37,136.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764485174022,3.22,136.34,136.33,0.04690078]
["bitfinex-derivatives","SOLF0:USTF0",1764485178522,3.22,136.34,136.33,1.9553358]
["bitfinex-derivatives","SOLF0:USTF0",1764485179633,3.22,136.34,136.33,0.04690078]
["bitfinex-derivatives","SOLF0:USTF0",1764485183036,28.24,136.34,136.33,0.04690078]
["bitfinex-derivatives","SOLF0:USTF0",1764485183835,28.24,136.34,136.29,6.79853592]
["bitfinex-derivatives","SOLF0:USTF0",1764485183836,3.02,136.32,136.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764485184130,3.02,136.32,136.3,1.90843502]
["bitfinex-derivatives","SOLF0:USTF0",1764485184937,3.06737142,136.32,136.3,1.96433242]
["bitfinex-derivatives","SOLF0:USTF0",1764485185233,3.02,136.31,136.3,0.0558974]
["bitfinex-derivatives","SOLF0:USTF0",1764485187230,3.02,136.29,136.25,12.02697094]
["bitfinex-derivatives","SOLF0:USTF0",1764485187430,3.02,136.27,136.25,12.02697094]
["bitfinex-derivatives","SOLF0:USTF0",1764485187830,3.02,136.27,136.25,5.22843502]
["bitfinex-derivatives","SOLF0:USTF0",1764485188239,3.0736237,136.27,136.25,5.28049571]
["bitfinex-derivatives","SOLF0:USTF0",1764485190034,9.6772237,136.27,136.25,5.28049571]
["bitfinex-derivatives","SOLF0:USTF0",1764485190235,3.25,136.26,136.25,0.05206069]
["bitfinex-derivatives","SOLF0:USTF0",1764485190437,9.9072237,136.27,136.25,3.06206069]
["bitfinex-derivatives","SOLF0:USTF0",1764485191538,3.25,136.26,136.25,3.06206069]
["bitfinex-derivatives","SOLF0:USTF0",1764485191733,3.25,136.26,136.22,9.80853592]
["bitfinex-derivatives","SOLF0:USTF0",1764485191937,3.25,136.25,136.23,4.91843502]
["bitfinex-derivatives","SOLF0:USTF0",1764485192836,3.30432166,136.25,136.23,4.9707922]
["bitfinex-derivatives","SOLF0:USTF0",1764485193434,0.05432166,136.25,136.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764485193641,0.05432166,136.25,136.24,4.91843502]
["bitfinex-derivatives","SOLF0:USTF0",1764485199846,25.02,136.28,136.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764485200045,25.02,136.28,136.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764485202845,3.25,136.27,136.26,0.05069796]
["bitfinex-derivatives","SOLF0:USTF0",1764485206345,3.25,136.25,136.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764485207253,3.29653907,136.25,136.23,3.06220609]
["bitfinex-derivatives","SOLF0:USTF0",1764485207459,9.90113907,136.25,136.23,3.06220609]
["bitfinex-derivatives","SOLF0:USTF0",1764485211150,3.29653907,136.25,136.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764485211354,0.04653907,136.25,136.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764485224163,0.04653907,136.25,136.24,10.02853592]
["bitfinex-derivatives","SOLF0:USTF0",1764485226057,0.04653907,136.25,136.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764485226265,0.04653907,136.25,136.24,10.02853592]
["bitfinex-derivatives","SOLF0:USTF0",1764485230068,0.04653907,136.25,136.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764485234963,5.18272112,136.29,136.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764485235156,8.35232036,136.31,136.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764485235360,3.06,136.31,136.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764485235767,3.06,136.3,136.27,6.82525125]
["bitfinex-derivatives","SOLF0:USTF0",1764485235973,3.06,136.3,136.27,0.05649385]
["bitfinex-derivatives","SOLF0:USTF0",1764485235974,3.11219157,136.3,136.27,0.05649385]
["bitfinex-derivatives","SOLF0:USTF0",1764485243073,3.11219157,136.3,136.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764485246576,0.05219157,136.3,136.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764485246877,3.36219157,136.3,136.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764485252082,0.05219157,136.3,136.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764485252280,0.05219157,136.3,136.28,10.15525125]
["bitfinex-derivatives","SOLF0:USTF0",1764485252484,0.05219157,136.3,136.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764485275001,3.12219157,136.3,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764485275193,0.05219157,136.3,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764485286107,0.05219157,136.3,136.29,9.98525125]
["bitfinex-derivatives","SOLF0:USTF0",1764485287807,0.05219157,136.3,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764485288413,0.05219157,136.3,136.28,9.80999911]
["bitfinex-derivatives","SOLF0:USTF0",1764485288414,3.12219157,136.3,136.28,6.82525125]
["bitfinex-derivatives","SOLF0:USTF0",1764485288713,3.12219157,136.3,136.28,9.98525125]
["bitfinex-derivatives","SOLF0:USTF0",1764485289210,3.12219157,136.3,136.29,6.82525125]
["bitfinex-derivatives","SOLF0:USTF0",1764485289400,9.72429157,136.3,136.29,6.82525125]
["bitfinex-derivatives","SOLF0:USTF0",1764485289801,9.72429157,136.3,136.28,9.98525125]
["bitfinex-derivatives","SOLF0:USTF0",1764485290621,3.07,136.29,136.28,9.98525125]
["bitfinex-derivatives","SOLF0:USTF0",1764485290822,3.12219157,136.3,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764485291224,3.12219157,136.3,136.28,9.98525125]
["bitfinex-derivatives","SOLF0:USTF0",1764485291424,3.12219157,136.3,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764485294826,9.72429157,136.3,136.28,9.98525125]
["bitfinex-derivatives","SOLF0:USTF0",1764485297123,9.72429157,136.3,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764485297327,9.72429157,136.3,136.29,9.98525125]
["bitfinex-derivatives","SOLF0:USTF0",1764485297631,9.72429157,136.3,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764485300020,9.72429157,136.3,136.28,11.96475287]
["bitfinex-derivatives","SOLF0:USTF0",1764485300720,9.72429157,136.3,136.28,10.05525125]
["bitfinex-derivatives","SOLF0:USTF0",1764485300916,9.72429157,136.3,136.28,11.96475287]
["bitfinex-derivatives","SOLF0:USTF0",1764485317942,0.05219157,136.3,136.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764485318144,3.36219157,136.3,136.29,6.82525125]
["bitfinex-derivatives","SOLF0:USTF0",1764485318341,3.36219157,136.3,136.28,11.81475287]
["bitfinex-derivatives","SOLF0:USTF0",1764485319240,0.05219157,136.3,136.29,9.90525125]
["bitfinex-derivatives","SOLF0:USTF0",1764485327659,0.05219157,136.3,136.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764485327957,0.05219157,136.3,136.29,9.90525125]
["bitfinex-derivatives","SOLF0:USTF0",1764485328457,0.05219157,136.3,136.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764485329653,9.96459157,136.3,136.28,11.87475287]
["bitfinex-derivatives","SOLF0:USTF0",1764485329845,34.98459157,136.3,136.28,11.87475287]
["bitfinex-derivatives","SOLF0:USTF0",1764485330045,3.31,136.29,136.28,11.87475287]
["bitfinex-derivatives","SOLF0:USTF0",1764485331956,9.913,136.28,136.27,6.8817451]
["bitfinex-derivatives","SOLF0:USTF0",1764485332251,9.913,136.28,136.27,0.05649385]
["bitfinex-derivatives","SOLF0:USTF0",1764485332459,3.31,136.25,136.24,6.82525125]
["bitfinex-derivatives","SOLF0:USTF0",1764485332760,3.31,136.25,136.23,6.83408916]
["bitfinex-derivatives","SOLF0:USTF0",1764485332761,3.31,136.24,136.23,6.83408916]
["bitfinex-derivatives","SOLF0:USTF0",1764485332960,3.31,136.24,136.21,5.04950162]
["bitfinex-derivatives","SOLF0:USTF0",1764485333259,3.31,136.24,136.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764485333555,6.18047022,136.23,136.22,3.19383315]
["bitfinex-derivatives","SOLF0:USTF0",1764485333956,0.05042034,136.24,136.22,3.19383315]
["bitfinex-derivatives","SOLF0:USTF0",1764485334161,0.05042034,136.24,136.23,5.04950162]
["bitfinex-derivatives","SOLF0:USTF0",1764485340760,0.05042034,136.24,136.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764485352861,6.6029,136.29,136.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764485353168,3.31,136.28,136.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764485353778,3.35665026,136.28,136.26,3.1962474]
["bitfinex-derivatives","SOLF0:USTF0",1764485354971,3.35665026,136.28,136.26,0.0562474]
["bitfinex-derivatives","SOLF0:USTF0",1764485364977,9.95975026,136.28,136.26,0.0562474]
["bitfinex-derivatives","SOLF0:USTF0",1764485365280,3.13,136.27,136.26,0.0562474]
["bitfinex-derivatives","SOLF0:USTF0",1764485373877,3.13,136.24,136.21,6.28529453]
["bitfinex-derivatives","SOLF0:USTF0",1764485374080,3.13,136.23,136.21,6.28529453]
["bitfinex-derivatives","SOLF0:USTF0",1764485374387,3.13,136.23,136.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764485374870,3.17885485,136.23,136.21,3.34931961]
["bitfinex-derivatives","SOLF0:USTF0",1764485375275,9.78435485,136.23,136.21,3.34931961]
["bitfinex-derivatives","SOLF0:USTF0",1764485378392,3.13,136.22,136.21,3.34931961]
["bitfinex-derivatives","SOLF0:USTF0",1764485379489,9.78435485,136.23,136.21,3.34931961]
["bitfinex-derivatives","SOLF0:USTF0",1764485389591,3.14,136.22,136.21,3.34931961]
["bitfinex-derivatives","SOLF0:USTF0",1764485390194,3.14,136.22,136.21,0.04931961]
["bitfinex-derivatives","SOLF0:USTF0",1764485392795,3.14,136.22,136.21,3.38931961]
["bitfinex-derivatives","SOLF0:USTF0",1764485393194,6.65435485,136.23,136.21,3.38931961]
["bitfinex-derivatives","SOLF0:USTF0",1764485393195,9.79435485,136.23,136.21,3.38931961]
["bitfinex-derivatives","SOLF0:USTF0",1764485394702,3.14,136.22,136.21,3.38931961]
["bitfinex-derivatives","SOLF0:USTF0",1764485396004,3.18885485,136.23,136.21,3.38931961]
["bitfinex-derivatives","SOLF0:USTF0",1764485396602,0.04885485,136.23,136.21,6.37461414]
["bitfinex-derivatives","SOLF0:USTF0",1764485396795,0.04885485,136.23,136.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764485396998,25.02,136.27,136.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764485397204,28.16,136.27,136.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764485398102,28.20705952,136.27,136.24,3.38661346]
["bitfinex-derivatives","SOLF0:USTF0",1764485401706,3.14,136.26,136.24,3.38661346]
["bitfinex-derivatives","SOLF0:USTF0",1764485409808,3.14,136.26,136.24,0.04661346]
["bitfinex-derivatives","SOLF0:USTF0",1764485410000,3.14,136.26,136.24,3.38661346]
["bitfinex-derivatives","SOLF0:USTF0",1764485416822,3.14,136.26,136.24,9.99141346]
["bitfinex-derivatives","SOLF0:USTF0",1764485418523,3.14,136.26,136.24,3.38661346]
["bitfinex-derivatives","SOLF0:USTF0",1764485420529,3.14,136.26,136.24,5.29714]
["bitfinex-derivatives","SOLF0:USTF0",1764485422127,3.14,136.26,136.24,3.38661346]
["bitfinex-derivatives","SOLF0:USTF0",1764485422326,3.14,136.26,136.24,5.29714]
["bitfinex-derivatives","SOLF0:USTF0",1764485423228,3.14,136.26,136.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764485424225,3.14,136.26,136.24,0.04661346]
["bitfinex-derivatives","SOLF0:USTF0",1764485429525,3.14,136.26,136.24,1.95714]
["bitfinex-derivatives","SOLF0:USTF0",1764485434439,28.12705952,136.27,136.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764485434737,3.10705952,136.27,136.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764485442439,0.04705952,136.27,136.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764485443140,3.10705952,136.27,136.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764485446230,3.10705952,136.27,136.25,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1764485447541,3.10705952,136.27,136.25,11.60492654]
["bitfinex-derivatives","SOLF0:USTF0",1764485453252,0.04705952,136.27,136.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764485454051,3.07705952,136.27,136.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764485455756,0.04705952,136.27,136.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764485456353,3.07705952,136.27,136.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764485459158,0.04705952,136.27,136.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764485462362,22.5778912,136.28,136.27,9.9235]
["bitfinex-derivatives","SOLF0:USTF0",1764485462565,3.03,136.32,136.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764485462865,3.03,136.32,136.29,5.23052654]
["bitfinex-derivatives","SOLF0:USTF0",1764485463467,3.07954823,136.32,136.29,11.88464779]
["bitfinex-derivatives","SOLF0:USTF0",1764485467971,3.07954823,136.32,136.29,8.56464779]
["bitfinex-derivatives","SOLF0:USTF0",1764485470874,3.07954823,136.32,136.29,1.96224779]
["bitfinex-derivatives","SOLF0:USTF0",1764485475772,3.07954823,136.32,136.29,5.28224779]
["bitfinex-derivatives","SOLF0:USTF0",1764485480279,3.07954823,136.32,136.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764485481578,3.07954823,136.32,136.29,0.05172125]
["bitfinex-derivatives","SOLF0:USTF0",1764485481778,3.07954823,136.32,136.29,3.17172125]
["bitfinex-derivatives","SOLF0:USTF0",1764485484881,3.24,136.34,136.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764485485777,3.29445016,136.34,136.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764485486885,3.29445016,136.34,136.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764485491691,3.29445016,136.34,136.32,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1764485491890,3.29445016,136.34,136.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764485493088,0.05445016,136.34,136.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764485507295,3.04,136.39,136.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764485508286,3.09638538,136.39,136.36,3.13367044]
["bitfinex-derivatives","SOLF0:USTF0",1764485509796,3.09638538,136.39,136.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764485510494,3.09638538,136.39,136.36,6.65277044]
["bitfinex-derivatives","SOLF0:USTF0",1764485510793,3.3,136.38,136.36,0.05367044]
["bitfinex-derivatives","SOLF0:USTF0",1764485511306,3.3,136.37,136.36,0.05367044]
["bitfinex-derivatives","SOLF0:USTF0",1764485511697,3.3,136.37,136.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764485512795,3.3,136.34,136.33,0.05191361]
["bitfinex-derivatives","SOLF0:USTF0",1764485520603,6.64621356,136.35,136.33,3.35191361]
["bitfinex-derivatives","SOLF0:USTF0",1764485520811,9.94621356,136.35,136.33,3.35191361]
["bitfinex-derivatives","SOLF0:USTF0",1764485527102,3.3,136.34,136.33,0.05191361]
["bitfinex-derivatives","SOLF0:USTF0",1764485528006,3.3,136.34,136.33,3.35191361]
["bitfinex-derivatives","SOLF0:USTF0",1764485530007,3.3,136.34,136.33,0.05191361]
["bitfinex-derivatives","SOLF0:USTF0",1764485539630,28.3,136.34,136.33,0.05191361]
["bitfinex-derivatives","SOLF0:USTF0",1764485540427,28.3,136.34,136.33,3.31191361]
["bitfinex-derivatives","SOLF0:USTF0",1764485540621,28.3,136.34,136.33,5.22008862]
["bitfinex-derivatives","SOLF0:USTF0",1764485545425,28.3,136.34,136.33,0.05191361]
["bitfinex-derivatives","SOLF0:USTF0",1764485565943,3.1,136.33,136.3,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1764485566243,3.1,136.32,136.3,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1764485567146,3.1,136.32,136.3,6.65333078]
["bitfinex-derivatives","SOLF0:USTF0",1764485569143,3.1,136.32,136.31,1.90817501]
["bitfinex-derivatives","SOLF0:USTF0",1764485571550,3.06,136.33,136.31,4.98817501]
["bitfinex-derivatives","SOLF0:USTF0",1764485575752,28.06,136.34,136.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764485575948,28.10651356,136.35,136.33,4.98817501]
["bitfinex-derivatives","SOLF0:USTF0",1764485576150,3.06,136.34,136.33,4.98817501]
["bitfinex-derivatives","SOLF0:USTF0",1764485577555,28.10651356,136.35,136.33,4.98817501]
["bitfinex-derivatives","SOLF0:USTF0",1764485578954,25.04651356,136.35,136.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764485583854,28.10651356,136.35,136.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764485584159,28.10651356,136.35,136.33,11.63595376]
["bitfinex-derivatives","SOLF0:USTF0",1764485586550,3.06,136.34,136.33,11.63595376]
["bitfinex-derivatives","SOLF0:USTF0",1764485589460,28.10651356,136.35,136.33,11.63595376]
["bitfinex-derivatives","SOLF0:USTF0",1764485591264,3.06,136.34,136.33,0.04737875]
["bitfinex-derivatives","SOLF0:USTF0",1764485633607,28.31651356,136.35,136.33,3.24737875]
["bitfinex-derivatives","SOLF0:USTF0",1764485634604,3.27,136.34,136.33,3.24737875]
["bitfinex-derivatives","SOLF0:USTF0",1764485635310,3.27,136.34,136.33,9.84787875]
["bitfinex-derivatives","SOLF0:USTF0",1764485636509,3.27,136.34,136.33,6.64787875]
["bitfinex-derivatives","SOLF0:USTF0",1764485638213,3.27,136.34,136.33,9.84787875]
["bitfinex-derivatives","SOLF0:USTF0",1764485638414,3.31651356,136.35,136.33,9.84787875]
["bitfinex-derivatives","SOLF0:USTF0",1764485641912,0.04651356,136.35,136.34,6.18226453]
["bitfinex-derivatives","SOLF0:USTF0",1764485642320,22.51988342,136.36,136.35,9.7996]
["bitfinex-derivatives","SOLF0:USTF0",1764485644110,0.05091672,136.37,136.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764485644316,0.05091672,136.37,136.36,6.18226453]
["bitfinex-derivatives","SOLF0:USTF0",1764485645420,3.32091672,136.37,136.36,6.18226453]
["bitfinex-derivatives","SOLF0:USTF0",1764485662533,3.32091672,136.37,136.36,5.10714174]
["bitfinex-derivatives","SOLF0:USTF0",1764485665037,3.32091672,136.37,136.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764485665226,3.32091672,136.37,136.36,5.10714174]
["bitfinex-derivatives","SOLF0:USTF0",1764485671845,3.32091672,136.37,136.36,4.91714174]
["bitfinex-derivatives","SOLF0:USTF0",1764485677350,0.05091672,136.37,136.36,4.91714174]
["bitfinex-derivatives","SOLF0:USTF0",1764485693660,33.25405363,136.41,136.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764485693858,33.25405363,136.41,136.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764485693859,3.1,136.4,136.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764485694566,25.0,136.41,136.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764485694767,28.15171124,136.41,136.4,1.90714174]
["bitfinex-derivatives","SOLF0:USTF0",1764485699174,28.15171124,136.41,136.4,5.18714174]
["bitfinex-derivatives","SOLF0:USTF0",1764485699965,28.15171124,136.41,136.4,1.90714174]
["bitfinex-derivatives","SOLF0:USTF0",1764485709882,3.15171124,136.41,136.4,1.90714174]
["bitfinex-derivatives","SOLF0:USTF0",1764485713489,3.15171124,136.41,136.39,6.6472708]
["bitfinex-derivatives","SOLF0:USTF0",1764485714187,3.15171124,136.41,136.39,9.9272708]
["bitfinex-derivatives","SOLF0:USTF0",1764485718692,0.05171124,136.41,136.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764485719595,0.05171124,136.41,136.4,5.18714174]
["bitfinex-derivatives","SOLF0:USTF0",1764485721697,3.14171124,136.41,136.39,6.6472708]
["bitfinex-derivatives","SOLF0:USTF0",1764485724789,3.14171124,136.41,136.39,9.9372708]
["bitfinex-derivatives","SOLF0:USTF0",1764485729502,3.14171124,136.41,136.39,3.3396708]
["bitfinex-derivatives","SOLF0:USTF0",1764485741607,3.14171124,136.41,136.39,0.0496708]
["bitfinex-derivatives","SOLF0:USTF0",1764485742108,3.11,136.39,136.33,12.11615957]
["bitfinex-derivatives","SOLF0:USTF0",1764485742402,3.11,136.39,136.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764485742997,3.1627617,136.37,136.35,0.05028083]
["bitfinex-derivatives","SOLF0:USTF0",1764485743200,8.25504553,136.36,136.35,0.05028083]
["bitfinex-derivatives","SOLF0:USTF0",1764485747302,3.11,136.36,136.35,0.05028083]
["bitfinex-derivatives","SOLF0:USTF0",1764485758414,3.0827617,136.37,136.35,3.27028083]
["bitfinex-derivatives","SOLF0:USTF0",1764485758716,0.0527617,136.37,136.35,3.27028083]
["bitfinex-derivatives","SOLF0:USTF0",1764485759418,3.0827617,136.37,136.35,9.86978083]
["bitfinex-derivatives","SOLF0:USTF0",1764485759922,0.0527617,136.37,136.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764485768123,0.0527617,136.37,136.36,6.19939586]
["bitfinex-derivatives","SOLF0:USTF0",1764485769216,3.03,136.41,136.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764485770227,3.08601587,136.41,136.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764485772320,3.08601587,136.41,136.39,9.8176]
["bitfinex-derivatives","SOLF0:USTF0",1764485774126,0.05601587,136.41,136.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764485775830,3.08601587,136.41,136.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764485778934,3.08601587,136.41,136.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764485780034,3.08601587,136.41,136.38,3.24292848]
["bitfinex-derivatives","SOLF0:USTF0",1764485780429,3.08601587,136.41,136.38,0.05292848]
["bitfinex-derivatives","SOLF0:USTF0",1764485781135,9.68311587,136.41,136.38,0.05292848]
["bitfinex-derivatives","SOLF0:USTF0",1764485781334,3.33,136.4,136.38,0.05292848]
["bitfinex-derivatives","SOLF0:USTF0",1764485782724,3.33,136.39,136.38,0.05292848]
["bitfinex-derivatives","SOLF0:USTF0",1764485787928,28.31,136.39,136.38,0.05292848]
["bitfinex-derivatives","SOLF0:USTF0",1764485815269,28.31,136.39,136.34,1.90713665]
["bitfinex-derivatives","SOLF0:USTF0",1764485815270,6.5984,136.38,136.34,1.90713665]
["bitfinex-derivatives","SOLF0:USTF0",1764485815572,3.29,136.36,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764485815774,3.29,136.34,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764485816874,28.32393256,136.35,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764485817070,3.29,136.34,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764485817374,3.29,136.34,136.32,5.0874266]
["bitfinex-derivatives","SOLF0:USTF0",1764485817765,28.32393256,136.35,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764485818867,3.29,136.34,136.32,5.0874266]
["bitfinex-derivatives","SOLF0:USTF0",1764485819873,3.29,136.34,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764485820074,28.32393256,136.35,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764485826071,3.29,136.34,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764485829780,3.29,136.34,136.32,11.6884266]
["bitfinex-derivatives","SOLF0:USTF0",1764485829981,3.29,136.34,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764485847087,25.03393256,136.35,136.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764485849788,28.34393256,136.35,136.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764485850294,25.03393256,136.35,136.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764485852098,3.31,136.39,136.35,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1764485852298,3.31,136.39,136.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764485852896,8.79203099,136.39,136.36,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1764485853201,3.31,136.38,136.36,9.76556165]
["bitfinex-derivatives","SOLF0:USTF0",1764485853991,3.31,136.36,136.26,12.19615957]
["bitfinex-derivatives","SOLF0:USTF0",1764485854293,3.31,136.34,136.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764485854488,3.31,136.32,136.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764485855087,3.31,136.29,136.28,0.04880526]
["bitfinex-derivatives","SOLF0:USTF0",1764485863706,3.35928217,136.3,136.28,3.16880526]
["bitfinex-derivatives","SOLF0:USTF0",1764485884017,0.04928217,136.3,136.29,6.00128475]
["bitfinex-derivatives","SOLF0:USTF0",1764485886115,3.06,136.32,136.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764485886311,3.06,136.33,136.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764485887017,3.11105749,136.33,136.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764485898815,0.05105749,136.33,136.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764485899627,3.14105749,136.33,136.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764485903929,3.14105749,136.33,136.31,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1764485908625,3.14105749,136.33,136.31,11.53009466]
["bitfinex-derivatives","SOLF0:USTF0",1764485915729,3.14105749,136.33,136.29,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764485915938,3.14105749,136.33,136.29,11.69089466]
["bitfinex-derivatives","SOLF0:USTF0",1764485916138,3.14105749,136.33,136.29,5.08859466]
["bitfinex-derivatives","SOLF0:USTF0",1764485917042,3.14105749,136.33,136.29,11.69099466]
["bitfinex-derivatives","SOLF0:USTF0",1764485918239,3.14105749,136.33,136.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764485920036,3.14105749,136.33,136.3,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1764485929661,8.44326654,136.32,136.3,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1764485929861,3.19,136.32,136.3,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1764485930056,3.19,136.32,136.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764485930256,3.24105749,136.33,136.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764485930459,5.25360707,136.32,136.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764485930662,3.24105749,136.33,136.31,1.90859466]
["bitfinex-derivatives","SOLF0:USTF0",1764485930858,5.25360525,136.32,136.31,4.91859466]
["bitfinex-derivatives","SOLF0:USTF0",1764485931054,0.05105749,136.33,136.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764485941659,3.24105749,136.33,136.31,11.5674821]
["bitfinex-derivatives","SOLF0:USTF0",1764485951378,3.24105749,136.33,136.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764485951578,0.05105749,136.33,136.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764485957083,3.24105749,136.33,136.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764485966091,0.05105749,136.33,136.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764485987421,0.05105749,136.33,136.31,3.13768744]
["bitfinex-derivatives","SOLF0:USTF0",1764485987422,9.91185749,136.33,136.31,3.13768744]
["bitfinex-derivatives","SOLF0:USTF0",1764485994230,3.04,136.32,136.31,3.13768744]
["bitfinex-derivatives","SOLF0:USTF0",1764486007336,3.04,136.32,136.31,0.04768744]
["bitfinex-derivatives","SOLF0:USTF0",1764486007532,3.04,136.32,136.31,3.15768744]
["bitfinex-derivatives","SOLF0:USTF0",1764486010834,3.09105749,136.33,136.31,3.15768744]
["bitfinex-derivatives","SOLF0:USTF0",1764486014937,3.04,136.32,136.31,0.04768744]
["bitfinex-derivatives","SOLF0:USTF0",1764486015132,3.04,136.31,136.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764486015934,3.04,136.29,136.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764486016135,0.05197184,136.28,136.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764486018339,0.05197184,136.28,136.27,6.09201728]
["bitfinex-derivatives","SOLF0:USTF0",1764486021239,0.05197184,136.28,136.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764486022244,6.6015,136.32,136.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764486022545,9.7615,136.32,136.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764486022745,15.28190978,136.32,136.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764486022944,9.7615,136.32,136.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764486023352,15.33340321,136.32,136.29,3.08634074]
["bitfinex-derivatives","SOLF0:USTF0",1764486023645,9.81299343,136.32,136.29,3.08634074]
["bitfinex-derivatives","SOLF0:USTF0",1764486024036,15.33340321,136.32,136.29,3.08634074]
["bitfinex-derivatives","SOLF0:USTF0",1764486024237,9.81299343,136.32,136.29,3.08634074]
["bitfinex-derivatives","SOLF0:USTF0",1764486024437,0.05149343,136.32,136.29,3.08634074]
["bitfinex-derivatives","SOLF0:USTF0",1764486024936,0.05149343,136.32,136.29,9.68874074]
["bitfinex-derivatives","SOLF0:USTF0",1764486025133,0.05149343,136.32,136.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764486030544,0.05149343,136.32,136.31,5.07877847]
["bitfinex-derivatives","SOLF0:USTF0",1764486053481,0.05149343,136.32,136.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764486059481,9.6402,136.34,136.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764486059482,3.14,136.37,136.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764486059689,5.45771377,136.36,136.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764486060492,5.5114632,136.36,136.34,3.29768813]
["bitfinex-derivatives","SOLF0:USTF0",1764486061380,0.05374943,136.36,136.34,3.29768813]
["bitfinex-derivatives","SOLF0:USTF0",1764486062194,3.19374943,136.36,136.34,3.29768813]
["bitfinex-derivatives","SOLF0:USTF0",1764486062393,3.14,136.35,136.34,0.04768813]
["bitfinex-derivatives","SOLF0:USTF0",1764486062596,3.14,136.35,136.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764486062597,3.14,136.34,136.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764486062784,3.14,136.32,136.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764486063094,3.14,136.31,136.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764486063592,3.14,136.31,136.28,3.30131039]
["bitfinex-derivatives","SOLF0:USTF0",1764486063593,3.19567641,136.31,136.28,3.30131039]
["bitfinex-derivatives","SOLF0:USTF0",1764486064479,9.79737641,136.31,136.28,3.30131039]
["bitfinex-derivatives","SOLF0:USTF0",1764486066497,3.14,136.3,136.28,3.30131039]
["bitfinex-derivatives","SOLF0:USTF0",1764486073107,3.14,136.29,136.28,0.05131039]
["bitfinex-derivatives","SOLF0:USTF0",1764486080910,3.18,136.27,136.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764486081806,3.22753802,136.27,136.25,3.25296915]
["bitfinex-derivatives","SOLF0:USTF0",1764486082299,9.83103802,136.27,136.25,3.25296915]
["bitfinex-derivatives","SOLF0:USTF0",1764486085010,3.15,136.26,136.25,0.05296915]
["bitfinex-derivatives","SOLF0:USTF0",1764486087509,3.15,136.25,136.22,5.01877847]
["bitfinex-derivatives","SOLF0:USTF0",1764486088212,3.15,136.24,136.22,5.01877847]
["bitfinex-derivatives","SOLF0:USTF0",1764486088408,3.15,136.24,136.22,5.0723169]
["bitfinex-derivatives","SOLF0:USTF0",1764486089014,3.19753802,136.27,136.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764486089219,3.19753802,136.27,136.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764486090332,6.6041,136.26,136.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764486091923,3.19753802,136.27,136.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764486092518,9.754,136.26,136.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764486104436,3.15,136.25,136.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764486105233,3.15,136.25,136.22,6.14916419]
["bitfinex-derivatives","SOLF0:USTF0",1764486105642,3.15,136.25,136.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764486112638,9.7546,136.25,136.22,0.05353843]
["bitfinex-derivatives","SOLF0:USTF0",1764486112940,3.08,136.24,136.22,3.31353843]
["bitfinex-derivatives","SOLF0:USTF0",1764486116145,9.685,136.24,136.22,0.05353843]
["bitfinex-derivatives","SOLF0:USTF0",1764486116445,3.08,136.23,136.22,0.05353843]
["bitfinex-derivatives","SOLF0:USTF0",1764486117338,3.08,136.23,136.22,3.31353843]
["bitfinex-derivatives","SOLF0:USTF0",1764486118236,3.13223749,136.24,136.22,3.31353843]
["bitfinex-derivatives","SOLF0:USTF0",1764486123051,3.13223749,136.24,136.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764486147657,0.05223749,136.24,136.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764486151661,5.30573255,136.27,136.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764486151862,5.30573255,136.29,136.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764486152065,8.57573255,136.3,136.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764486152263,3.27,136.3,136.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764486152470,3.27,136.29,136.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764486152674,3.32486725,136.29,136.28,1.90963027]
["bitfinex-derivatives","SOLF0:USTF0",1764486157372,9.92746725,136.29,136.27,5.19551377]
["bitfinex-derivatives","SOLF0:USTF0",1764486172098,3.18,136.28,136.27,5.19551377]
["bitfinex-derivatives","SOLF0:USTF0",1764486176691,6.65746725,136.29,136.27,5.19551377]
["bitfinex-derivatives","SOLF0:USTF0",1764486176892,9.83746725,136.29,136.27,5.19551377]
["bitfinex-derivatives","SOLF0:USTF0",1764486178093,3.18,136.28,136.27,5.19551377]
["bitfinex-derivatives","SOLF0:USTF0",1764486184407,3.18,136.28,136.27,0.0558835]
["bitfinex-derivatives","SOLF0:USTF0",1764486186303,3.18,136.27,136.25,1.90963027]
["bitfinex-derivatives","SOLF0:USTF0",1764486187207,3.18,136.27,136.25,1.96181984]
["bitfinex-derivatives","SOLF0:USTF0",1764486187801,3.18,136.27,136.25,4.98181984]
["bitfinex-derivatives","SOLF0:USTF0",1764486191913,9.7836,136.27,136.25,4.98181984]
["bitfinex-derivatives","SOLF0:USTF0",1764486192613,9.7836,136.27,136.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764486195805,9.83776725,136.29,136.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764486196010,9.83776725,136.29,136.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764486196612,9.83776725,136.29,136.27,4.92963027]
["bitfinex-derivatives","SOLF0:USTF0",1764486198320,3.23486725,136.29,136.27,4.92963027]
["bitfinex-derivatives","SOLF0:USTF0",1764486198522,3.23486725,136.29,136.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764486198819,0.05486725,136.29,136.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764486199619,3.26486725,136.29,136.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764486200909,3.26486725,136.29,136.27,4.92963027]
["bitfinex-derivatives","SOLF0:USTF0",1764486213828,3.26486725,136.29,136.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764486218828,0.05486725,136.29,136.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764486219430,3.06486725,136.29,136.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764486227535,0.05486725,136.29,136.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764486227740,0.05486725,136.29,136.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764486228826,9.6112,136.32,136.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764486228827,3.01,136.32,136.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764486229032,3.01,136.33,136.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764486229827,0.0493718,136.32,136.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764486230034,0.0493718,136.32,136.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764486246653,3.3093718,136.32,136.3,0.05092772]
["bitfinex-derivatives","SOLF0:USTF0",1764486247957,3.26,136.31,136.3,0.05092772]
["bitfinex-derivatives","SOLF0:USTF0",1764486259863,3.26,136.31,136.3,3.18092772]
["bitfinex-derivatives","SOLF0:USTF0",1764486268570,3.26,136.31,136.3,0.05092772]
["bitfinex-derivatives","SOLF0:USTF0",1764486285782,3.1093718,136.32,136.3,5.13042734]
["bitfinex-derivatives","SOLF0:USTF0",1764486286081,0.0493718,136.32,136.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764486288778,28.06,136.34,136.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764486288982,28.06,136.34,136.33,5.07949962]
["bitfinex-derivatives","SOLF0:USTF0",1764486289679,3.16,136.35,136.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764486293584,0.04944718,136.36,136.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764486294172,3.20944718,136.36,136.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764486302395,0.04944718,136.36,136.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764486304594,0.04944718,136.36,136.35,4.92949962]
["bitfinex-derivatives","SOLF0:USTF0",1764486306491,3.16,136.4,136.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764486306701,3.16,136.4,136.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764486307598,3.21555426,136.4,136.38,3.07321363]
["bitfinex-derivatives","SOLF0:USTF0",1764486309895,0.05555426,136.4,136.38,3.07321363]
["bitfinex-derivatives","SOLF0:USTF0",1764486323107,3.19555426,136.4,136.38,3.31321363]
["bitfinex-derivatives","SOLF0:USTF0",1764486331216,0.05555426,136.4,136.38,3.31321363]
["bitfinex-derivatives","SOLF0:USTF0",1764486331413,3.23555426,136.4,136.38,3.31321363]
["bitfinex-derivatives","SOLF0:USTF0",1764486334706,0.05555426,136.4,136.38,3.31321363]
["bitfinex-derivatives","SOLF0:USTF0",1764486335413,0.05555426,136.4,136.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764486340214,0.05555426,136.4,136.39,9.94045361]
["bitfinex-derivatives","SOLF0:USTF0",1764486341112,3.18,136.43,136.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764486342119,3.23142596,136.43,136.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764486347915,0.05142596,136.43,136.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764486352323,3.32142596,136.43,136.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764486352628,3.32142596,136.43,136.39,10.10045361]
["bitfinex-derivatives","SOLF0:USTF0",1764486353720,3.32142596,136.43,136.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764486353920,9.8665,136.42,136.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764486354325,0.05142596,136.43,136.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764486355624,0.05142596,136.43,136.4,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1764486355825,0.05142596,136.43,136.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764486356128,0.05142596,136.43,136.41,9.8866]
["bitfinex-derivatives","SOLF0:USTF0",1764486356325,0.05142596,136.43,136.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764486361826,3.32142596,136.43,136.41,0.04677188]
["bitfinex-derivatives","SOLF0:USTF0",1764486362638,3.32142596,136.43,136.41,3.33677188]
["bitfinex-derivatives","SOLF0:USTF0",1764486362836,3.32142596,136.43,136.41,0.04677188]
["bitfinex-derivatives","SOLF0:USTF0",1764486364427,3.27,136.42,136.41,0.04677188]
["bitfinex-derivatives","SOLF0:USTF0",1764486376636,0.05142596,136.43,136.41,3.33677188]
["bitfinex-derivatives","SOLF0:USTF0",1764486379847,3.11142596,136.43,136.41,0.04677188]
["bitfinex-derivatives","SOLF0:USTF0",1764486381144,3.06,136.42,136.41,0.04677188]
["bitfinex-derivatives","SOLF0:USTF0",1764486381547,3.06,136.41,136.37,12.32104266]
["bitfinex-derivatives","SOLF0:USTF0",1764486381846,3.06,136.41,136.36,15.30073157]
["bitfinex-derivatives","SOLF0:USTF0",1764486382351,3.06,136.4,136.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764486382551,3.11488368,136.4,136.37,3.29835939]
["bitfinex-derivatives","SOLF0:USTF0",1764486390651,9.71238368,136.4,136.37,3.29835939]
["bitfinex-derivatives","SOLF0:USTF0",1764486390854,3.2,136.39,136.37,0.04835939]
["bitfinex-derivatives","SOLF0:USTF0",1764486391362,3.2,136.39,136.37,3.07835939]
["bitfinex-derivatives","SOLF0:USTF0",1764486392058,3.25488368,136.4,136.37,3.07835939]
["bitfinex-derivatives","SOLF0:USTF0",1764486396564,3.25488368,136.4,136.38,1.90673209]
["bitfinex-derivatives","SOLF0:USTF0",1764486397168,3.25488368,136.4,136.38,4.93673209]
["bitfinex-derivatives","SOLF0:USTF0",1764486400876,3.25488368,136.4,136.38,1.90673209]
["bitfinex-derivatives","SOLF0:USTF0",1764486403275,3.25488368,136.4,136.37,3.07835939]
["bitfinex-derivatives","SOLF0:USTF0",1764486405070,9.85228368,136.4,136.37,3.07835939]
["bitfinex-derivatives","SOLF0:USTF0",1764486407873,9.85228368,136.4,136.38,4.93673209]
["bitfinex-derivatives","SOLF0:USTF0",1764486408778,9.85228368,136.4,136.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764486409072,0.05488368,136.4,136.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764486416078,3.11488368,136.4,136.37,3.16835939]
["bitfinex-derivatives","SOLF0:USTF0",1764486416979,3.06,136.38,136.37,3.16835939]
["bitfinex-derivatives","SOLF0:USTF0",1764486418887,3.06,136.38,136.37,0.04835939]
["bitfinex-derivatives","SOLF0:USTF0",1764486420189,28.04,136.38,136.37,0.04835939]
["bitfinex-derivatives","SOLF0:USTF0",1764486420789,3.06,136.36,136.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764486421083,3.06,136.36,136.33,5.02673209]
["bitfinex-derivatives","SOLF0:USTF0",1764486421585,3.06,136.35,136.33,5.02673209]
["bitfinex-derivatives","SOLF0:USTF0",1764486421795,3.11526294,136.35,136.33,1.95523331]
["bitfinex-derivatives","SOLF0:USTF0",1764486422091,3.11526294,136.35,136.33,0.04850122]
["bitfinex-derivatives","SOLF0:USTF0",1764486423491,3.06,136.34,136.33,0.04850122]
["bitfinex-derivatives","SOLF0:USTF0",1764486463525,28.06,136.34,136.33,0.04850122]
["bitfinex-derivatives","SOLF0:USTF0",1764486472240,28.06,136.34,136.33,3.37850122]
["bitfinex-derivatives","SOLF0:USTF0",1764486472533,28.06,136.34,136.33,0.04850122]
["bitfinex-derivatives","SOLF0:USTF0",1764486476034,25.0,136.34,136.33,3.37850122]
["bitfinex-derivatives","SOLF0:USTF0",1764486477036,3.28526294,136.35,136.33,3.37850122]
["bitfinex-derivatives","SOLF0:USTF0",1764486483342,0.05526294,136.35,136.33,3.37850122]
["bitfinex-derivatives","SOLF0:USTF0",1764486494845,25.0,136.38,136.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764486495544,25.0,136.38,136.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764486495743,0.05220449,136.38,136.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764486496848,0.05220449,136.38,136.36,9.9291]
["bitfinex-derivatives","SOLF0:USTF0",1764486497046,0.05220449,136.38,136.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764486507056,3.24220449,136.38,136.36,0.04681189]
["bitfinex-derivatives","SOLF0:USTF0",1764486510454,3.19,136.37,136.36,0.04681189]
["bitfinex-derivatives","SOLF0:USTF0",1764486521869,6.65050449,136.38,136.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764486521870,3.19,136.34,136.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764486522870,3.23781413,136.34,136.31,0.04975004]
["bitfinex-derivatives","SOLF0:USTF0",1764486523175,3.19,136.33,136.31,0.04975004]
["bitfinex-derivatives","SOLF0:USTF0",1764486528879,9.7908,136.33,136.31,0.04975004]
["bitfinex-derivatives","SOLF0:USTF0",1764486529380,3.28,136.32,136.31,0.04975004]
["bitfinex-derivatives","SOLF0:USTF0",1764486537384,3.28,136.3,136.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764486537686,3.28,136.3,136.26,4.93804098]
["bitfinex-derivatives","SOLF0:USTF0",1764486538273,0.04986319,136.29,136.27,0.05581135]
["bitfinex-derivatives","SOLF0:USTF0",1764486538480,9.8831,136.28,136.27,0.05581135]
["bitfinex-derivatives","SOLF0:USTF0",1764486540588,3.28,136.28,136.27,0.05581135]
["bitfinex-derivatives","SOLF0:USTF0",1764486543389,3.28,136.26,136.24,4.93804098]
["bitfinex-derivatives","SOLF0:USTF0",1764486543692,3.28,136.26,136.24,1.90804098]
["bitfinex-derivatives","SOLF0:USTF0",1764486544290,3.28,136.26,136.24,1.96265489]
["bitfinex-derivatives","SOLF0:USTF0",1764486546494,3.28,136.26,136.24,0.05461391]
["bitfinex-derivatives","SOLF0:USTF0",1764486546495,3.28,136.25,136.24,0.05461391]
["bitfinex-derivatives","SOLF0:USTF0",1764486551998,0.04816028,136.26,136.24,4.99265489]
["bitfinex-derivatives","SOLF0:USTF0",1764486552197,3.32816028,136.26,136.24,4.99265489]
["bitfinex-derivatives","SOLF0:USTF0",1764486552404,3.32816028,136.26,136.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764486552601,9.93236028,136.26,136.24,0.05461391]
["bitfinex-derivatives","SOLF0:USTF0",1764486552805,3.28,136.25,136.24,0.05461391]
["bitfinex-derivatives","SOLF0:USTF0",1764486554908,28.3,136.25,136.24,0.05461391]
["bitfinex-derivatives","SOLF0:USTF0",1764486558609,3.28,136.23,136.2,1.90804098]
["bitfinex-derivatives","SOLF0:USTF0",1764486559105,3.28,136.22,136.2,5.20804098]
["bitfinex-derivatives","SOLF0:USTF0",1764486559610,3.28,136.22,136.2,5.25451655]
["bitfinex-derivatives","SOLF0:USTF0",1764486559611,3.33480916,136.22,136.2,5.25451655]
["bitfinex-derivatives","SOLF0:USTF0",1764486562611,3.33480916,136.22,136.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764486564513,3.33480916,136.22,136.2,1.95451655]
["bitfinex-derivatives","SOLF0:USTF0",1764486564705,3.33480916,136.22,136.2,5.15451655]
["bitfinex-derivatives","SOLF0:USTF0",1764486566810,3.33480916,136.22,136.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764486567016,0.05480916,136.22,136.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764486568017,3.35480916,136.22,136.2,9.85327557]
["bitfinex-derivatives","SOLF0:USTF0",1764486570122,3.35480916,136.22,136.2,3.24647557]
["bitfinex-derivatives","SOLF0:USTF0",1764486583128,0.05480916,136.22,136.21,6.1873874]
["bitfinex-derivatives","SOLF0:USTF0",1764486583326,0.05480916,136.22,136.2,0.04647557]
["bitfinex-derivatives","SOLF0:USTF0",1764486583327,3.35480916,136.22,136.2,0.04647557]
["bitfinex-derivatives","SOLF0:USTF0",1764486593946,9.96080916,136.22,136.2,0.04647557]
["bitfinex-derivatives","SOLF0:USTF0",1764486594243,3.05,136.21,136.2,0.04647557]
["bitfinex-derivatives","SOLF0:USTF0",1764486598542,3.10480916,136.22,136.2,3.18647557]
["bitfinex-derivatives","SOLF0:USTF0",1764486598744,3.10480916,136.22,136.2,0.04647557]
["bitfinex-derivatives","SOLF0:USTF0",1764486600348,3.05,136.21,136.2,0.04647557]
["bitfinex-derivatives","SOLF0:USTF0",1764486600547,3.05,136.21,136.2,3.18647557]
["bitfinex-derivatives","SOLF0:USTF0",1764486601254,3.05,136.21,136.2,0.04647557]
["bitfinex-derivatives","SOLF0:USTF0",1764486616664,3.05,136.21,136.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764486617558,3.05,136.21,136.18,3.19023025]
["bitfinex-derivatives","SOLF0:USTF0",1764486625974,6.83625331,136.25,136.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764486626162,102.6945,136.31,136.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764486626163,6.83625331,136.29,136.23,6.3173874]
["bitfinex-derivatives","SOLF0:USTF0",1764486626364,11.94915711,136.3,136.23,6.3173874]
["bitfinex-derivatives","SOLF0:USTF0",1764486626565,5.1129038,136.3,136.23,6.3173874]
["bitfinex-derivatives","SOLF0:USTF0",1764486626764,11.94915711,136.3,136.23,6.3173874]
["bitfinex-derivatives","SOLF0:USTF0",1764486627067,0.05527621,136.28,136.25,0.04900095]
["bitfinex-derivatives","SOLF0:USTF0",1764486627966,3.18,136.27,136.25,0.04900095]
["bitfinex-derivatives","SOLF0:USTF0",1764486628574,3.18,136.27,136.25,3.37900095]
["bitfinex-derivatives","SOLF0:USTF0",1764486629079,3.23527621,136.28,136.25,3.37900095]
["bitfinex-derivatives","SOLF0:USTF0",1764486630675,3.23527621,136.28,136.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764486630876,0.05527621,136.28,136.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764486633776,3.23527621,136.28,136.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764486637573,0.05527621,136.28,136.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764486640586,0.05527621,136.28,136.26,5.23983527]
["bitfinex-derivatives","SOLF0:USTF0",1764486640883,0.05527621,136.28,136.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764486661690,3.15,136.32,136.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764486661893,3.15,136.32,136.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764486662199,3.15,136.32,136.3,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1764486662400,3.15,136.32,136.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764486666308,0.04694134,136.33,136.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764486675815,3.15,136.39,136.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764486676113,3.15,136.39,136.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764486676809,3.20548144,136.39,136.36,3.11143572]
["bitfinex-derivatives","SOLF0:USTF0",1764486681015,3.20548144,136.39,136.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764486682616,0.05548144,136.39,136.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764486697523,0.05548144,136.39,136.38,5.06983527]
["bitfinex-derivatives","SOLF0:USTF0",1764486700625,0.05548144,136.39,136.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764486707426,0.05548144,136.39,136.38,6.13895855]
["bitfinex-derivatives","SOLF0:USTF0",1764486719840,3.17,136.42,136.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764486720847,3.2224527,136.42,136.4,3.26434399]
["bitfinex-derivatives","SOLF0:USTF0",1764486727463,0.0524527,136.42,136.4,3.26434399]
["bitfinex-derivatives","SOLF0:USTF0",1764486728755,0.0524527,136.42,136.4,9.86124399]
["bitfinex-derivatives","SOLF0:USTF0",1764486729060,0.0524527,136.42,136.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764486734165,3.1624527,136.42,136.4,0.05434399]
["bitfinex-derivatives","SOLF0:USTF0",1764486734354,3.1624527,136.42,136.4,3.26434399]
["bitfinex-derivatives","SOLF0:USTF0",1764486739860,3.1624527,136.42,136.4,10.09065681]
["bitfinex-derivatives","SOLF0:USTF0",1764486741963,3.1624527,136.42,136.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764486742560,0.0524527,136.42,136.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764486745860,0.0524527,136.42,136.41,10.09631282]
["bitfinex-derivatives","SOLF0:USTF0",1764486748868,0.0524527,136.42,136.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764486749565,0.0524527,136.42,136.41,10.09631282]
["bitfinex-derivatives","SOLF0:USTF0",1764486752771,0.0524527,136.42,136.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764486753165,3.1324527,136.42,136.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764486753566,0.0524527,136.42,136.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764486757265,0.0524527,136.42,136.41,10.09631282]
["bitfinex-derivatives","SOLF0:USTF0",1764486760776,3.1324527,136.42,136.41,6.82631282]
["bitfinex-derivatives","SOLF0:USTF0",1764486761078,3.1324527,136.42,136.4,10.15065681]
["bitfinex-derivatives","SOLF0:USTF0",1764486761664,3.1324527,136.42,136.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764486767876,0.0524527,136.42,136.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764486780593,0.0524527,136.42,136.41,10.09631282]
["bitfinex-derivatives","SOLF0:USTF0",1764486780981,0.0524527,136.42,136.41,12.00245382]
["bitfinex-derivatives","SOLF0:USTF0",1764486783984,0.0524527,136.42,136.41,5.176141]
["bitfinex-derivatives","SOLF0:USTF0",1764486785185,0.0524527,136.42,136.41,10.10069411]
["bitfinex-derivatives","SOLF0:USTF0",1764486799308,0.0524527,136.42,136.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764486799510,0.0524527,136.42,136.41,10.09909483]
["bitfinex-derivatives","SOLF0:USTF0",1764486803922,3.2624527,136.42,136.41,6.82909483]
["bitfinex-derivatives","SOLF0:USTF0",1764486804617,3.2624527,136.42,136.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764486806823,0.0524527,136.42,136.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764486808023,0.0524527,136.42,136.41,5.126141]
["bitfinex-derivatives","SOLF0:USTF0",1764486816529,0.0524527,136.42,136.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764486816727,0.0524527,136.42,136.41,5.126141]
["bitfinex-derivatives","SOLF0:USTF0",1764486820531,0.0524527,136.42,136.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764486822631,3.2624527,136.42,136.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764486824134,0.0524527,136.42,136.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764486824830,3.2624527,136.42,136.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764486825132,3.2624527,136.42,136.4,9.87144399]
["bitfinex-derivatives","SOLF0:USTF0",1764486827634,3.2624527,136.42,136.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764486833042,0.0524527,136.42,136.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764486846469,3.3524527,136.42,136.4,9.98144399]
["bitfinex-derivatives","SOLF0:USTF0",1764486846666,3.3524527,136.42,136.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764486846862,0.0524527,136.42,136.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764486853669,3.3524527,136.42,136.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764486853973,3.3524527,136.42,136.4,3.38434399]
["bitfinex-derivatives","SOLF0:USTF0",1764486857369,3.3524527,136.42,136.4,10.21270136]
["bitfinex-derivatives","SOLF0:USTF0",1764486862274,3.3524527,136.42,136.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764486867572,3.3524527,136.42,136.41,9.90835737]
["bitfinex-derivatives","SOLF0:USTF0",1764486867768,0.0524527,136.42,136.41,9.90835737]
["bitfinex-derivatives","SOLF0:USTF0",1764486875386,0.0524527,136.42,136.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764486876181,0.0524527,136.42,136.41,9.90835737]
["bitfinex-derivatives","SOLF0:USTF0",1764486881282,0.0524527,136.42,136.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764486883398,3.2524527,136.42,136.4,9.96270136]
["bitfinex-derivatives","SOLF0:USTF0",1764486883690,3.2524527,136.42,136.4,3.13434399]
["bitfinex-derivatives","SOLF0:USTF0",1764486896497,9.8487527,136.42,136.4,0.05434399]
["bitfinex-derivatives","SOLF0:USTF0",1764486896697,3.14,136.41,136.4,0.05434399]
["bitfinex-derivatives","SOLF0:USTF0",1764486897494,3.14,136.41,136.4,3.22434399]
["bitfinex-derivatives","SOLF0:USTF0",1764486900406,3.14,136.39,136.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764486901407,3.14,136.39,136.37,0.05145857]
["bitfinex-derivatives","SOLF0:USTF0",1764486901611,3.14,136.39,136.37,3.22145857]
["bitfinex-derivatives","SOLF0:USTF0",1764486904704,3.14,136.41,136.38,1.90615411]
["bitfinex-derivatives","SOLF0:USTF0",1764486905012,3.14,136.41,136.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764486906315,9.7368,136.41,136.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764486916319,3.14,136.4,136.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764486917421,3.14,136.41,136.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764486919929,9.7368,136.41,136.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764486920112,3.23,136.4,136.37,3.20145857]
["bitfinex-derivatives","SOLF0:USTF0",1764486921320,9.8274,136.4,136.37,0.05145857]
["bitfinex-derivatives","SOLF0:USTF0",1764486921520,3.12,136.39,136.37,0.05145857]
["bitfinex-derivatives","SOLF0:USTF0",1764486924125,3.12,136.39,136.37,3.20145857]
["bitfinex-derivatives","SOLF0:USTF0",1764486926916,3.12,136.39,136.37,0.05145857]
["bitfinex-derivatives","SOLF0:USTF0",1764486928227,3.12,136.39,136.37,3.20145857]
["bitfinex-derivatives","SOLF0:USTF0",1764486929117,3.12,136.39,136.37,5.10761268]
["bitfinex-derivatives","SOLF0:USTF0",1764486930324,3.12,136.39,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764486935131,6.597,136.41,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764486935337,3.12,136.4,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764486955250,3.0824527,136.42,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764486956356,3.03,136.41,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764486962659,0.0524527,136.42,136.38,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1764486962855,0.0524527,136.42,136.37,12.10201447]
["bitfinex-derivatives","SOLF0:USTF0",1764486962856,3.0824527,136.42,136.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764486963657,0.0524527,136.42,136.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764486964356,0.0524527,136.42,136.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764486966961,0.0524527,136.42,136.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764486980171,3.0724527,136.42,136.4,0.05508951]
["bitfinex-derivatives","SOLF0:USTF0",1764486981472,3.09,136.41,136.4,0.05508951]
["bitfinex-derivatives","SOLF0:USTF0",1764486996679,28.07,136.41,136.4,0.05508951]
["bitfinex-derivatives","SOLF0:USTF0",1764487023015,24.98,136.41,136.4,3.28508951]
["bitfinex-derivatives","SOLF0:USTF0",1764487024012,28.2,136.41,136.4,3.28508951]
["bitfinex-derivatives","SOLF0:USTF0",1764487025513,24.98,136.41,136.4,3.28508951]
["bitfinex-derivatives","SOLF0:USTF0",1764487027808,28.2,136.41,136.4,3.28508951]
["bitfinex-derivatives","SOLF0:USTF0",1764487028111,28.2,136.41,136.4,0.05508951]
["bitfinex-derivatives","SOLF0:USTF0",1764487029620,24.98,136.41,136.4,3.28508951]
["bitfinex-derivatives","SOLF0:USTF0",1764487033420,3.2724527,136.42,136.4,3.28508951]
["bitfinex-derivatives","SOLF0:USTF0",1764487041323,0.0524527,136.42,136.4,3.28508951]
["bitfinex-derivatives","SOLF0:USTF0",1764487044328,0.0524527,136.42,136.4,9.88198951]
["bitfinex-derivatives","SOLF0:USTF0",1764487044526,0.0524527,136.42,136.41,5.00700178]
["bitfinex-derivatives","SOLF0:USTF0",1764487055338,3.3524527,136.42,136.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764487055932,3.3524527,136.42,136.4,0.05508951]
["bitfinex-derivatives","SOLF0:USTF0",1764487065847,9.9487527,136.42,136.4,0.05508951]
["bitfinex-derivatives","SOLF0:USTF0",1764487066149,3.3,136.41,136.4,0.05508951]
["bitfinex-derivatives","SOLF0:USTF0",1764487068647,3.3,136.41,136.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764487068648,3.3,136.39,136.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764487069043,3.3,136.39,136.35,12.17104266]
["bitfinex-derivatives","SOLF0:USTF0",1764487069645,6.5973,136.4,136.35,12.17104266]
["bitfinex-derivatives","SOLF0:USTF0",1764487069646,3.11,136.37,136.36,0.04857405]
["bitfinex-derivatives","SOLF0:USTF0",1764487070957,3.16388301,136.38,136.36,3.31857405]
["bitfinex-derivatives","SOLF0:USTF0",1764487080774,0.05388301,136.38,136.36,3.31857405]
["bitfinex-derivatives","SOLF0:USTF0",1764487084371,0.05388301,136.38,136.37,9.8686]
["bitfinex-derivatives","SOLF0:USTF0",1764487087178,3.16388301,136.38,136.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764487088576,0.05388301,136.38,136.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764487097391,3.16388301,136.38,136.36,0.04857405]
["bitfinex-derivatives","SOLF0:USTF0",1764487098992,3.11,136.37,136.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764487100085,3.11,136.37,136.33,0.04649377]
["bitfinex-derivatives","SOLF0:USTF0",1764487100486,3.12,136.36,136.33,0.04649377]
["bitfinex-derivatives","SOLF0:USTF0",1764487101794,6.5996,136.35,136.33,0.04649377]
["bitfinex-derivatives","SOLF0:USTF0",1764487102090,3.12,136.34,136.33,0.04649377]
["bitfinex-derivatives","SOLF0:USTF0",1764487105794,0.05541776,136.35,136.33,3.19649377]
["bitfinex-derivatives","SOLF0:USTF0",1764487107499,0.05541776,136.35,136.34,6.13962632]
["bitfinex-derivatives","SOLF0:USTF0",1764487107893,0.05541776,136.35,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764487123108,0.05541776,136.35,136.34,6.13962632]
["bitfinex-derivatives","SOLF0:USTF0",1764487126307,24.98,136.39,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764487126501,3.05,136.41,136.38,1.90667903]
["bitfinex-derivatives","SOLF0:USTF0",1764487127307,3.10208667,136.41,136.38,1.95801972]
["bitfinex-derivatives","SOLF0:USTF0",1764487127508,3.10208667,136.41,136.38,0.05134069]
["bitfinex-derivatives","SOLF0:USTF0",1764487128712,3.05,136.4,136.38,0.05134069]
["bitfinex-derivatives","SOLF0:USTF0",1764487130106,3.05,136.4,136.38,3.17134069]
["bitfinex-derivatives","SOLF0:USTF0",1764487130510,3.05,136.4,136.38,0.05134069]
["bitfinex-derivatives","SOLF0:USTF0",1764487131311,3.05,136.4,136.38,6.64944069]
["bitfinex-derivatives","SOLF0:USTF0",1764487132913,3.05,136.4,136.38,0.05134069]
["bitfinex-derivatives","SOLF0:USTF0",1764487144418,3.05,136.4,136.38,5.07801972]
["bitfinex-derivatives","SOLF0:USTF0",1764487144722,0.05208667,136.41,136.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764487144924,0.05208667,136.41,136.4,5.02667903]
["bitfinex-derivatives","SOLF0:USTF0",1764487154422,1.09532,136.42,136.41,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1764487154625,1.09532,136.42,136.41,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1764487202477,4.31532,136.42,136.41,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1764487203171,1.09532,136.42,136.41,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1764487203766,4.31532,136.42,136.4,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1764487207569,3.22,136.41,136.4,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1764487207769,3.22,136.41,136.38,6.64934069]
["bitfinex-derivatives","SOLF0:USTF0",1764487208278,3.22,136.41,136.38,0.05134069]
["bitfinex-derivatives","SOLF0:USTF0",1764487208774,3.22,136.39,136.38,0.05134069]
["bitfinex-derivatives","SOLF0:USTF0",1764487212872,8.7360565,136.39,136.38,0.05134069]
["bitfinex-derivatives","SOLF0:USTF0",1764487213381,3.22,136.39,136.34,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1764487213580,3.22,136.39,136.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764487213772,9.8179,136.39,136.33,2.97751235]
["bitfinex-derivatives","SOLF0:USTF0",1764487213974,3.22,136.38,136.33,6.11751235]
["bitfinex-derivatives","SOLF0:USTF0",1764487214381,3.22,136.36,136.34,0.05347778]
["bitfinex-derivatives","SOLF0:USTF0",1764487214576,3.22,136.36,136.34,3.19347778]
["bitfinex-derivatives","SOLF0:USTF0",1764487216683,3.27170574,136.37,136.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764487218382,0.05170574,136.37,136.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764487218584,0.05170574,136.37,136.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764487219501,3.17170574,136.37,136.34,3.22347778]
["bitfinex-derivatives","SOLF0:USTF0",1764487223695,3.17170574,136.37,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487228600,0.05170574,136.37,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487228900,0.05170574,136.37,136.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487229098,3.07,136.41,136.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487229292,3.07,136.41,136.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487230205,3.12217172,136.41,136.38,3.10011144]
["bitfinex-derivatives","SOLF0:USTF0",1764487231402,3.12217172,136.41,136.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487232908,3.12217172,136.41,136.39,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1764487247321,3.12217172,136.41,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487247626,3.07,136.4,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487248417,3.07,136.4,136.36,3.10487876]
["bitfinex-derivatives","SOLF0:USTF0",1764487254634,3.07,136.4,136.37,1.90737418]
["bitfinex-derivatives","SOLF0:USTF0",1764487254821,3.07,136.4,136.37,5.22737418]
["bitfinex-derivatives","SOLF0:USTF0",1764487258233,3.07,136.4,136.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764487258531,3.07,136.4,136.37,1.90737418]
["bitfinex-derivatives","SOLF0:USTF0",1764487258732,3.07,136.4,136.37,5.22737418]
["bitfinex-derivatives","SOLF0:USTF0",1764487262634,3.07,136.4,136.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764487262823,3.07,136.4,136.37,5.22737418]
["bitfinex-derivatives","SOLF0:USTF0",1764487266839,9.6673,136.4,136.37,5.22737418]
["bitfinex-derivatives","SOLF0:USTF0",1764487267029,3.12,136.39,136.37,5.22737418]
["bitfinex-derivatives","SOLF0:USTF0",1764487274536,3.12,136.38,136.37,5.22737418]
["bitfinex-derivatives","SOLF0:USTF0",1764487275333,3.12,136.38,136.37,1.90737418]
["bitfinex-derivatives","SOLF0:USTF0",1764487275736,3.12,136.37,136.36,0.05487876]
["bitfinex-derivatives","SOLF0:USTF0",1764487276541,3.12,136.37,136.36,3.37487876]
["bitfinex-derivatives","SOLF0:USTF0",1764487277239,3.12,136.37,136.36,0.05487876]
["bitfinex-derivatives","SOLF0:USTF0",1764487277745,3.12,136.35,136.33,5.22737418]
["bitfinex-derivatives","SOLF0:USTF0",1764487278839,3.12,136.35,136.33,5.27364224]
["bitfinex-derivatives","SOLF0:USTF0",1764487279938,3.12,136.35,136.33,0.04626806]
["bitfinex-derivatives","SOLF0:USTF0",1764487281743,3.18,136.34,136.3,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1764487281939,3.18,136.34,136.31,1.90737418]
["bitfinex-derivatives","SOLF0:USTF0",1764487282134,3.18,136.34,136.29,1.90737418]
["bitfinex-derivatives","SOLF0:USTF0",1764487282338,3.18,136.34,136.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764487282848,3.18,136.32,136.31,0.05443867]
["bitfinex-derivatives","SOLF0:USTF0",1764487285346,3.22944386,136.33,136.31,3.25443867]
["bitfinex-derivatives","SOLF0:USTF0",1764487286352,3.22944386,136.33,136.31,5.16181285]
["bitfinex-derivatives","SOLF0:USTF0",1764487287147,3.22944386,136.33,136.31,0.05443867]
["bitfinex-derivatives","SOLF0:USTF0",1764487287341,3.18,136.32,136.29,5.10737418]
["bitfinex-derivatives","SOLF0:USTF0",1764487288345,3.18,136.32,136.29,5.15941436]
["bitfinex-derivatives","SOLF0:USTF0",1764487290252,3.18,136.32,136.29,0.05204018]
["bitfinex-derivatives","SOLF0:USTF0",1764487290756,3.18,136.32,136.29,3.25204018]
["bitfinex-derivatives","SOLF0:USTF0",1764487291754,6.65014386,136.33,136.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764487291755,0.04944386,136.33,136.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764487298154,0.04944386,136.33,136.32,1.90737418]
["bitfinex-derivatives","SOLF0:USTF0",1764487298359,0.04944386,136.33,136.32,5.10737418]
["bitfinex-derivatives","SOLF0:USTF0",1764487301549,0.04944386,136.33,136.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764487301750,0.04944386,136.33,136.32,5.10737418]
["bitfinex-derivatives","SOLF0:USTF0",1764487306452,3.22944386,136.33,136.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764487317257,0.04944386,136.33,136.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764487317774,0.04944386,136.33,136.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764487351685,0.04944386,136.33,136.32,6.10263118]
["bitfinex-derivatives","SOLF0:USTF0",1764487354087,5.43512065,136.37,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764487354288,8.56512065,136.37,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764487354489,3.13,136.37,136.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764487354977,3.18218185,136.37,136.35,3.20181922]
["bitfinex-derivatives","SOLF0:USTF0",1764487356984,3.18218185,136.37,136.35,9.80131922]
["bitfinex-derivatives","SOLF0:USTF0",1764487358487,3.18218185,136.37,136.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764487358488,0.05218185,136.37,136.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764487361292,3.18218185,136.37,136.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764487365501,0.05218185,136.37,136.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764487370602,0.05218185,136.37,136.36,5.05715054]
["bitfinex-derivatives","SOLF0:USTF0",1764487399829,3.33218185,136.37,136.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764487400135,0.05218185,136.37,136.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764487402429,3.34218185,136.37,136.35,0.05181922]
["bitfinex-derivatives","SOLF0:USTF0",1764487402625,3.34218185,136.37,136.33,11.73745054]
["bitfinex-derivatives","SOLF0:USTF0",1764487403540,3.34218185,136.37,136.34,3.28218197]
["bitfinex-derivatives","SOLF0:USTF0",1764487415146,3.34218185,136.37,136.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764487415650,3.34218185,136.37,136.35,1.90715054]
["bitfinex-derivatives","SOLF0:USTF0",1764487415952,3.34218185,136.37,136.35,5.13715054]
["bitfinex-derivatives","SOLF0:USTF0",1764487416149,0.05218185,136.37,136.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764487428860,3.34218185,136.37,136.35,11.73655054]
["bitfinex-derivatives","SOLF0:USTF0",1764487429354,3.34218185,136.37,136.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764487430854,3.34218185,136.37,136.34,0.05218197]
["bitfinex-derivatives","SOLF0:USTF0",1764487430855,3.34218185,136.37,136.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764487431154,3.34218185,136.37,136.34,3.11218197]
["bitfinex-derivatives","SOLF0:USTF0",1764487441757,0.05218185,136.37,136.34,3.11218197]
["bitfinex-derivatives","SOLF0:USTF0",1764487447979,0.05218185,136.37,136.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764487448575,0.05218185,136.37,136.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764487456581,24.98,136.41,136.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764487456970,28.1,136.41,136.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764487457576,28.15280266,136.41,136.38,3.11108876]
["bitfinex-derivatives","SOLF0:USTF0",1764487464578,28.15280266,136.41,136.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764487465888,3.32,136.4,136.38,9.91908876]
["bitfinex-derivatives","SOLF0:USTF0",1764487469189,3.32,136.4,136.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764487470688,28.35280266,136.41,136.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764487483292,3.32,136.4,136.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764487492316,3.32,136.4,136.38,0.05108876]
["bitfinex-derivatives","SOLF0:USTF0",1764487493210,3.32,136.4,136.38,3.20108876]
["bitfinex-derivatives","SOLF0:USTF0",1764487500324,3.32,136.4,136.38,0.05108876]
["bitfinex-derivatives","SOLF0:USTF0",1764487502626,3.32,136.4,136.38,3.20108876]
["bitfinex-derivatives","SOLF0:USTF0",1764487503029,3.12,136.4,136.39,5.05698251]
["bitfinex-derivatives","SOLF0:USTF0",1764487503823,3.12,136.4,136.38,6.64908876]
["bitfinex-derivatives","SOLF0:USTF0",1764487504528,3.12,136.4,136.38,0.05108876]
["bitfinex-derivatives","SOLF0:USTF0",1764487508325,3.12,136.4,136.38,3.20108876]
["bitfinex-derivatives","SOLF0:USTF0",1764487513632,25.03280266,136.41,136.38,3.20108876]
["bitfinex-derivatives","SOLF0:USTF0",1764487513929,28.15280266,136.41,136.4,1.90698251]
["bitfinex-derivatives","SOLF0:USTF0",1764487514136,3.12,136.4,136.38,3.20108876]
["bitfinex-derivatives","SOLF0:USTF0",1764487514435,28.15280266,136.41,136.39,5.05698251]
["bitfinex-derivatives","SOLF0:USTF0",1764487515330,3.12,136.4,136.38,14.24753967]
["bitfinex-derivatives","SOLF0:USTF0",1764487515531,3.12,136.4,136.38,5.10807127]
["bitfinex-derivatives","SOLF0:USTF0",1764487515733,3.12,136.4,136.38,1.95807127]
["bitfinex-derivatives","SOLF0:USTF0",1764487516133,3.12,136.4,136.38,5.10807127]
["bitfinex-derivatives","SOLF0:USTF0",1764487517034,3.12,136.4,136.38,3.20108876]
["bitfinex-derivatives","SOLF0:USTF0",1764487517240,3.12,136.4,136.38,1.95807127]
["bitfinex-derivatives","SOLF0:USTF0",1764487517435,3.12,136.4,136.38,5.10807127]
["bitfinex-derivatives","SOLF0:USTF0",1764487518531,3.12,136.4,136.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764487527148,3.12,136.4,136.38,1.95807127]
["bitfinex-derivatives","SOLF0:USTF0",1764487527350,3.12,136.4,136.38,5.02807127]
["bitfinex-derivatives","SOLF0:USTF0",1764487530553,3.12,136.4,136.38,0.05108876]
["bitfinex-derivatives","SOLF0:USTF0",1764487542258,3.12,136.4,136.38,6.9108771]
["bitfinex-derivatives","SOLF0:USTF0",1764487544057,3.12,136.4,136.38,0.05108876]
["bitfinex-derivatives","SOLF0:USTF0",1764487549863,9.7174,136.4,136.38,0.05108876]
["bitfinex-derivatives","SOLF0:USTF0",1764487550164,3.18,136.39,136.38,0.05108876]
["bitfinex-derivatives","SOLF0:USTF0",1764487561069,9.7774,136.4,136.38,3.16108876]
["bitfinex-derivatives","SOLF0:USTF0",1764487561563,3.18,136.4,136.38,3.16108876]
["bitfinex-derivatives","SOLF0:USTF0",1764487562258,28.21280266,136.41,136.38,3.16108876]
["bitfinex-derivatives","SOLF0:USTF0",1764487562454,28.21280266,136.41,136.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764487568775,28.21280266,136.41,136.39,9.96978834]
["bitfinex-derivatives","SOLF0:USTF0",1764487569282,3.18,136.4,136.39,9.96978834]
["bitfinex-derivatives","SOLF0:USTF0",1764487570776,3.18,136.4,136.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764487571675,3.18,136.4,136.38,10.0208771]
["bitfinex-derivatives","SOLF0:USTF0",1764487572379,0.05280266,136.41,136.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764487572582,0.05280266,136.41,136.4,12.94410107]
["bitfinex-derivatives","SOLF0:USTF0",1764487572785,3.23280266,136.41,136.4,6.85202092]
["bitfinex-derivatives","SOLF0:USTF0",1764487573385,3.23280266,136.41,136.39,6.85202092]
["bitfinex-derivatives","SOLF0:USTF0",1764487581089,3.23280266,136.41,136.39,9.92202092]
["bitfinex-derivatives","SOLF0:USTF0",1764487585203,0.05280266,136.41,136.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764487601612,0.05280266,136.41,136.4,9.92202092]
["bitfinex-derivatives","SOLF0:USTF0",1764487604512,0.05280266,136.41,136.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764487604902,0.05280266,136.41,136.4,6.05034622]
["bitfinex-derivatives","SOLF0:USTF0",1764487614523,0.05280266,136.41,136.4,4.97594787]
["bitfinex-derivatives","SOLF0:USTF0",1764487621826,0.00280266,136.41,136.4,4.97594787]
["bitfinex-derivatives","SOLF0:USTF0",1764487622021,1.09532,136.42,136.4,4.97594787]
["bitfinex-derivatives","SOLF0:USTF0",1764487622022,1.09532,136.42,136.41,9.9167]
["bitfinex-derivatives","SOLF0:USTF0",1764487622331,1.09532,136.42,136.41,19.04589115]
["bitfinex-derivatives","SOLF0:USTF0",1764487625335,1.09532,136.42,136.41,9.9167]
["bitfinex-derivatives","SOLF0:USTF0",1764487626634,1.09532,136.42,136.41,11.82264787]
["bitfinex-derivatives","SOLF0:USTF0",1764487629231,1.09532,136.42,136.41,9.9167]
["bitfinex-derivatives","SOLF0:USTF0",1764487629432,1.09532,136.42,136.41,11.82264787]
["bitfinex-derivatives","SOLF0:USTF0",1764487638438,1.09532,136.42,136.41,9.9167]
["bitfinex-derivatives","SOLF0:USTF0",1764487638738,1.09532,136.42,136.41,11.82264787]
["bitfinex-derivatives","SOLF0:USTF0",1764487644145,4.41532,136.42,136.41,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1764487644539,4.41532,136.42,136.41,13.44051334]
["bitfinex-derivatives","SOLF0:USTF0",1764487644740,4.41532,136.42,136.41,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1764487646240,4.41532,136.42,136.41,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1764487646445,1.09532,136.42,136.41,16.56051334]
["bitfinex-derivatives","SOLF0:USTF0",1764487652347,1.09532,136.42,136.41,18.46646121]
["bitfinex-derivatives","SOLF0:USTF0",1764487658157,1.09532,136.42,136.41,11.62264787]
["bitfinex-derivatives","SOLF0:USTF0",1764487659658,1.09532,136.42,136.41,5.02594787]
["bitfinex-derivatives","SOLF0:USTF0",1764487660455,4.38532,136.42,136.41,1.90594787]
["bitfinex-derivatives","SOLF0:USTF0",1764487663261,1.09532,136.42,136.41,5.13594787]
["bitfinex-derivatives","SOLF0:USTF0",1764487663762,4.38532,136.42,136.41,5.13594787]
["bitfinex-derivatives","SOLF0:USTF0",1764487664562,4.38532,136.42,136.41,1.90594787]
["bitfinex-derivatives","SOLF0:USTF0",1764487665563,4.38532,136.42,136.41,5.13594787]
["bitfinex-derivatives","SOLF0:USTF0",1764487666065,1.09532,136.42,136.41,5.13594787]
["bitfinex-derivatives","SOLF0:USTF0",1764487676668,1.09532,136.42,136.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764487677270,1.09532,136.42,136.41,12.35919115]
["bitfinex-derivatives","SOLF0:USTF0",1764487681477,4.09532,136.42,136.41,9.12919115]
["bitfinex-derivatives","SOLF0:USTF0",1764487682875,4.09532,136.42,136.41,12.43919115]
["bitfinex-derivatives","SOLF0:USTF0",1764487683080,1.09532,136.42,136.41,12.43919115]
["bitfinex-derivatives","SOLF0:USTF0",1764487689087,1.09532,136.42,136.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764487690283,4.09532,136.42,136.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764487690486,3.0,136.41,136.4,9.12919115]
["bitfinex-derivatives","SOLF0:USTF0",1764487690695,3.0,136.41,136.4,6.86032111]
["bitfinex-derivatives","SOLF0:USTF0",1764487690993,4.09532,136.42,136.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764487691289,4.09532,136.42,136.41,6.85871207]
["bitfinex-derivatives","SOLF0:USTF0",1764487691695,1.09532,136.42,136.41,10.16871207]
["bitfinex-derivatives","SOLF0:USTF0",1764487714715,1.09532,136.42,136.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764487717313,0.05313755,136.43,136.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764487725312,28.09,136.48,136.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764487725514,28.09,136.48,136.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764487726419,25.03063312,136.48,136.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764487729212,28.14063312,136.48,136.46,12.87690494]
["bitfinex-derivatives","SOLF0:USTF0",1764487729923,3.1,136.47,136.46,19.72346266]
["bitfinex-derivatives","SOLF0:USTF0",1764487730218,3.1,136.47,136.46,12.87690494]
["bitfinex-derivatives","SOLF0:USTF0",1764487730818,3.1,136.47,136.46,19.72346266]
["bitfinex-derivatives","SOLF0:USTF0",1764487731219,3.1,136.47,136.46,12.87690494]
["bitfinex-derivatives","SOLF0:USTF0",1764487731723,28.13063312,136.48,136.46,12.87690494]
["bitfinex-derivatives","SOLF0:USTF0",1764487735127,3.1,136.47,136.46,12.87690494]
["bitfinex-derivatives","SOLF0:USTF0",1764487735418,3.1,136.47,136.46,0.05552204]
["bitfinex-derivatives","SOLF0:USTF0",1764487736612,3.1,136.47,136.46,1.9600212]
["bitfinex-derivatives","SOLF0:USTF0",1764487737022,25.03063312,136.48,136.46,5.2100212]
["bitfinex-derivatives","SOLF0:USTF0",1764487737216,28.13063312,136.48,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764487737418,28.13063312,136.48,136.46,8.5542212]
["bitfinex-derivatives","SOLF0:USTF0",1764487737726,28.13063312,136.48,136.46,11.8042212]
["bitfinex-derivatives","SOLF0:USTF0",1764487743828,3.1,136.47,136.46,11.8042212]
["bitfinex-derivatives","SOLF0:USTF0",1764487746835,28.13063312,136.48,136.46,11.8042212]
["bitfinex-derivatives","SOLF0:USTF0",1764487747032,3.1,136.47,136.46,11.8042212]
["bitfinex-derivatives","SOLF0:USTF0",1764487750834,3.1,136.47,136.46,8.5542212]
["bitfinex-derivatives","SOLF0:USTF0",1764487751538,3.1,136.47,136.46,1.9600212]
["bitfinex-derivatives","SOLF0:USTF0",1764487755531,3.1,136.47,136.46,0.05552204]
["bitfinex-derivatives","SOLF0:USTF0",1764487757334,3.1,136.47,136.43,1.90449916]
["bitfinex-derivatives","SOLF0:USTF0",1764487757532,3.1,136.47,136.42,4.31784526]
["bitfinex-derivatives","SOLF0:USTF0",1764487757533,3.1,136.46,136.42,4.31784526]
["bitfinex-derivatives","SOLF0:USTF0",1764487757737,3.1,136.46,136.41,1.90449916]
["bitfinex-derivatives","SOLF0:USTF0",1764487758243,3.1,136.45,136.41,1.90449916]
["bitfinex-derivatives","SOLF0:USTF0",1764487758540,3.1,136.43,136.42,0.04875716]
["bitfinex-derivatives","SOLF0:USTF0",1764487780553,3.18,136.42,136.37,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1764487780854,3.18,136.42,136.38,1.90449916]
["bitfinex-derivatives","SOLF0:USTF0",1764487781558,3.18,136.4,136.39,0.04747207]
["bitfinex-derivatives","SOLF0:USTF0",1764487799957,3.18,136.4,136.36,2.97927059]
["bitfinex-derivatives","SOLF0:USTF0",1764487801067,3.23,136.39,136.37,0.04833029]
["bitfinex-derivatives","SOLF0:USTF0",1764487801471,3.23,136.4,136.38,6.20927059]
["bitfinex-derivatives","SOLF0:USTF0",1764487802466,3.23,136.4,136.38,12.80737059]
["bitfinex-derivatives","SOLF0:USTF0",1764487804671,3.23,136.4,136.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764487805172,3.23,136.4,136.38,9.57737059]
["bitfinex-derivatives","SOLF0:USTF0",1764487805471,3.23,136.4,136.38,12.80737059]
["bitfinex-derivatives","SOLF0:USTF0",1764487811265,3.23,136.4,136.38,6.20927059]
["bitfinex-derivatives","SOLF0:USTF0",1764487816477,5.5806095,136.41,136.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764487816670,8.8106095,136.41,136.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764487816871,3.23,136.4,136.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764487824084,3.23,136.4,136.39,10.07693057]
["bitfinex-derivatives","SOLF0:USTF0",1764487832292,3.23,136.4,136.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764487832490,3.23,136.4,136.39,10.08763729]
["bitfinex-derivatives","SOLF0:USTF0",1764487834183,3.08958449,136.41,136.39,10.08763729]
["bitfinex-derivatives","SOLF0:USTF0",1764487834388,0.04958449,136.41,136.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487834582,0.04958449,136.41,136.4,9.90763729]
["bitfinex-derivatives","SOLF0:USTF0",1764487835090,0.04958449,136.41,136.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487839194,0.04958449,136.41,136.4,9.90763729]
["bitfinex-derivatives","SOLF0:USTF0",1764487841490,0.04958449,136.41,136.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487842095,0.04958449,136.41,136.4,9.89948388]
["bitfinex-derivatives","SOLF0:USTF0",1764487842900,3.04,136.45,136.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487843292,8.38802024,136.45,136.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487843491,3.04,136.45,136.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487843699,8.38802024,136.45,136.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487844000,3.09522017,136.45,136.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487844302,8.44324041,136.45,136.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487844498,3.09522017,136.45,136.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487844713,8.44324041,136.45,136.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487844901,3.09522017,136.45,136.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487845103,8.44324041,136.45,136.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487845303,3.09522017,136.45,136.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487845499,8.44324041,136.45,136.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487845700,3.09522017,136.45,136.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487846806,0.05522017,136.45,136.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764487853313,3.25522017,136.45,136.42,9.87585563]
["bitfinex-derivatives","SOLF0:USTF0",1764487853613,3.25522017,136.45,136.42,0.04766929]
["bitfinex-derivatives","SOLF0:USTF0",1764487855110,3.2,136.43,136.42,0.04766929]
["bitfinex-derivatives","SOLF0:USTF0",1764487857308,28.18,136.43,136.42,0.04766929]
["bitfinex-derivatives","SOLF0:USTF0",1764487858621,3.2,136.42,136.39,9.86891575]
["bitfinex-derivatives","SOLF0:USTF0",1764487859622,3.25542984,136.42,136.39,9.92449119]
["bitfinex-derivatives","SOLF0:USTF0",1764487860316,9.85172984,136.42,136.39,9.92449119]
["bitfinex-derivatives","SOLF0:USTF0",1764487860621,3.2,136.41,136.39,11.83097929]
["bitfinex-derivatives","SOLF0:USTF0",1764487861519,3.2,136.41,136.39,8.81097929]
["bitfinex-derivatives","SOLF0:USTF0",1764487862512,3.2,136.41,136.39,9.92449119]
["bitfinex-derivatives","SOLF0:USTF0",1764487867421,3.25542984,136.42,136.39,6.90449119]
["bitfinex-derivatives","SOLF0:USTF0",1764487867629,3.25542984,136.42,136.39,0.05557544]
["bitfinex-derivatives","SOLF0:USTF0",1764487868521,3.2,136.4,136.39,0.05557544]
["bitfinex-derivatives","SOLF0:USTF0",1764487870624,9.7969,136.41,136.39,3.07557544]
["bitfinex-derivatives","SOLF0:USTF0",1764487870930,3.2,136.41,136.39,3.07557544]
["bitfinex-derivatives","SOLF0:USTF0",1764487873923,3.25542984,136.42,136.39,3.07557544]
["bitfinex-derivatives","SOLF0:USTF0",1764487875339,0.05542984,136.42,136.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764487878228,3.25542984,136.42,136.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764487879937,3.25542984,136.42,136.39,6.90449119]
["bitfinex-derivatives","SOLF0:USTF0",1764487880136,3.25542984,136.42,136.39,0.05557544]
["bitfinex-derivatives","SOLF0:USTF0",1764487880338,3.25542984,136.42,136.39,3.10557544]
["bitfinex-derivatives","SOLF0:USTF0",1764487881337,3.22,136.41,136.39,3.10557544]
["bitfinex-derivatives","SOLF0:USTF0",1764487886038,3.27542984,136.42,136.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764487887444,0.05542984,136.42,136.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764487887945,3.27542984,136.42,136.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764487888338,0.05542984,136.42,136.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764487888541,0.05542984,136.42,136.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764487888741,0.05542984,136.42,136.41,4.9364881]
["bitfinex-derivatives","SOLF0:USTF0",1764487893035,0.05542984,136.42,136.41,11.78540385]
["bitfinex-derivatives","SOLF0:USTF0",1764487897348,0.05542984,136.42,136.41,4.9364881]
["bitfinex-derivatives","SOLF0:USTF0",1764487900145,0.05542984,136.42,136.41,11.7697793]
["bitfinex-derivatives","SOLF0:USTF0",1764487909463,0.05542984,136.42,136.41,4.9364881]
["bitfinex-derivatives","SOLF0:USTF0",1764487911052,0.05542984,136.42,136.41,11.7697793]
["bitfinex-derivatives","SOLF0:USTF0",1764487915568,0.05542984,136.42,136.41,4.9364881]
["bitfinex-derivatives","SOLF0:USTF0",1764487922673,0.05542984,136.42,136.41,6.0071796]
["bitfinex-derivatives","SOLF0:USTF0",1764487926177,0.05542984,136.42,136.41,15.13637075]
["bitfinex-derivatives","SOLF0:USTF0",1764487928877,0.05542984,136.42,136.41,12.15919115]
["bitfinex-derivatives","SOLF0:USTF0",1764487936889,0.05542984,136.42,136.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764487942699,0.05542984,136.42,136.41,12.1559977]
["bitfinex-derivatives","SOLF0:USTF0",1764487946605,0.05542984,136.42,136.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764487950208,3.22,136.46,136.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764487950503,3.22,136.46,136.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764487951094,3.2702608,136.46,136.43,3.15098745]
["bitfinex-derivatives","SOLF0:USTF0",1764487953493,0.0502608,136.46,136.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764487954998,0.0502608,136.46,136.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764487963597,0.0502608,136.46,136.45,12.2259977]
["bitfinex-derivatives","SOLF0:USTF0",1764487963810,0.0502608,136.46,136.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764487969313,3.29,136.52,136.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764487969514,3.29,136.52,136.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764487970417,3.33643106,136.52,136.5,3.16647224]
["bitfinex-derivatives","SOLF0:USTF0",1764487971320,0.04643106,136.52,136.51,6.0971796]
["bitfinex-derivatives","SOLF0:USTF0",1764487972013,3.33643106,136.52,136.5,0.04647224]
["bitfinex-derivatives","SOLF0:USTF0",1764487972519,4.79643106,136.52,136.5,0.04647224]
["bitfinex-derivatives","SOLF0:USTF0",1764487972715,3.29,136.51,136.5,0.04647224]
["bitfinex-derivatives","SOLF0:USTF0",1764487977816,3.29,136.5,136.45,12.6916796]
["bitfinex-derivatives","SOLF0:USTF0",1764487978016,3.29,136.5,136.43,6.0971796]
["bitfinex-derivatives","SOLF0:USTF0",1764487978524,3.29,136.49,136.43,6.0971796]
["bitfinex-derivatives","SOLF0:USTF0",1764487978719,0.05032707,136.47,136.45,0.046967]
["bitfinex-derivatives","SOLF0:USTF0",1764487978925,3.29,136.46,136.45,0.046967]
["bitfinex-derivatives","SOLF0:USTF0",1764487982530,3.29,136.46,136.45,1.95191314]
["bitfinex-derivatives","SOLF0:USTF0",1764487988346,3.29,136.46,136.45,0.046967]
["bitfinex-derivatives","SOLF0:USTF0",1764487989843,3.29,136.46,136.41,1.90494614]
["bitfinex-derivatives","SOLF0:USTF0",1764487990151,3.29,136.45,136.41,1.90494614]
["bitfinex-derivatives","SOLF0:USTF0",1764487990846,3.29,136.45,136.42,0.049367]
["bitfinex-derivatives","SOLF0:USTF0",1764487991041,3.29,136.45,136.43,1.90494614]
["bitfinex-derivatives","SOLF0:USTF0",1764487991848,3.29,136.45,136.42,0.049367]
["bitfinex-derivatives","SOLF0:USTF0",1764487992043,3.29,136.45,136.43,1.90494614]
["bitfinex-derivatives","SOLF0:USTF0",1764487992246,3.29,136.45,136.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764487992446,3.29,136.45,136.39,1.90494614]
["bitfinex-derivatives","SOLF0:USTF0",1764487992642,3.29,136.42,136.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764487992843,3.29,136.42,136.37,1.90494614]
["bitfinex-derivatives","SOLF0:USTF0",1764487993442,3.29,136.4,136.38,0.04675299]
["bitfinex-derivatives","SOLF0:USTF0",1764487997048,3.29,136.4,136.38,5.07169913]
["bitfinex-derivatives","SOLF0:USTF0",1764487997947,3.29,136.4,136.38,1.95169913]
["bitfinex-derivatives","SOLF0:USTF0",1764488004765,3.29,136.4,136.38,5.17169913]
["bitfinex-derivatives","SOLF0:USTF0",1764488008469,3.29,136.4,136.38,1.95169913]
["bitfinex-derivatives","SOLF0:USTF0",1764488017576,25.0538269,136.41,136.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764488017770,25.0538269,136.41,136.4,5.12494614]
["bitfinex-derivatives","SOLF0:USTF0",1764488018365,28.2738269,136.41,136.4,5.12494614]
["bitfinex-derivatives","SOLF0:USTF0",1764488018874,28.2738269,136.41,136.4,1.90494614]
["bitfinex-derivatives","SOLF0:USTF0",1764488019271,28.2738269,136.41,136.4,5.12494614]
["bitfinex-derivatives","SOLF0:USTF0",1764488019772,25.0538269,136.41,136.4,5.12494614]
["bitfinex-derivatives","SOLF0:USTF0",1764488027279,28.2738269,136.41,136.4,1.90494614]
["bitfinex-derivatives","SOLF0:USTF0",1764488038676,25.0538269,136.41,136.4,5.10494614]
["bitfinex-derivatives","SOLF0:USTF0",1764488039276,28.2538269,136.41,136.4,5.10494614]
["bitfinex-derivatives","SOLF0:USTF0",1764488040181,28.2538269,136.41,136.4,1.90494614]
["bitfinex-derivatives","SOLF0:USTF0",1764488042180,28.2538269,136.41,136.39,9.7976]
["bitfinex-derivatives","SOLF0:USTF0",1764488054696,3.2,136.4,136.36,9.1259977]
["bitfinex-derivatives","SOLF0:USTF0",1764488054904,3.2,136.39,136.33,15.30468198]
["bitfinex-derivatives","SOLF0:USTF0",1764488055097,3.2,136.39,136.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764488055304,3.2,136.39,136.36,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1764488055695,3.2,136.39,136.36,6.62030444]
["bitfinex-derivatives","SOLF0:USTF0",1764488055892,3.2463644,136.39,136.36,6.62030444]
["bitfinex-derivatives","SOLF0:USTF0",1764488057404,3.2463644,136.39,136.36,0.02130444]
["bitfinex-derivatives","SOLF0:USTF0",1764488065104,3.2463644,136.39,136.36,9.74020444]
["bitfinex-derivatives","SOLF0:USTF0",1764488065313,3.2463644,136.39,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764488065501,3.2463644,136.39,136.36,9.74020444]
["bitfinex-derivatives","SOLF0:USTF0",1764488075910,3.2463644,136.39,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764488078704,3.2463644,136.39,136.36,9.74020444]
["bitfinex-derivatives","SOLF0:USTF0",1764488091029,3.2463644,136.39,136.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764488093526,0.0463644,136.39,136.38,6.27868428]
["bitfinex-derivatives","SOLF0:USTF0",1764488104530,0.0463644,136.39,136.38,5.20620518]
["bitfinex-derivatives","SOLF0:USTF0",1764488107039,3.15,136.43,136.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764488107344,3.15,136.43,136.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764488107540,3.15,136.43,136.41,9.8967]
["bitfinex-derivatives","SOLF0:USTF0",1764488107937,3.15,136.43,136.41,9.94665046]
["bitfinex-derivatives","SOLF0:USTF0",1764488108132,3.202622,136.43,136.41,9.94665046]
["bitfinex-derivatives","SOLF0:USTF0",1764488123369,3.202622,136.43,136.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764488126672,0.052622,136.43,136.42,5.11620518]
["bitfinex-derivatives","SOLF0:USTF0",1764488129475,3.292622,136.43,136.42,5.11620518]
["bitfinex-derivatives","SOLF0:USTF0",1764488130373,0.052622,136.43,136.42,5.11620518]
["bitfinex-derivatives","SOLF0:USTF0",1764488132975,0.052622,136.43,136.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764488133177,3.292622,136.43,136.41,3.25995046]
["bitfinex-derivatives","SOLF0:USTF0",1764488139486,0.052622,136.43,136.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764488139779,0.052622,136.43,136.42,5.11620518]
["bitfinex-derivatives","SOLF0:USTF0",1764488145084,0.052622,136.43,136.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764488145285,0.052622,136.43,136.42,5.11620518]
["bitfinex-derivatives","SOLF0:USTF0",1764488145676,3.292622,136.43,136.42,5.11620518]
["bitfinex-derivatives","SOLF0:USTF0",1764488147576,0.052622,136.43,136.42,5.11620518]
["bitfinex-derivatives","SOLF0:USTF0",1764488149276,0.052622,136.43,136.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764488156988,3.092622,136.43,136.41,0.04995046]
["bitfinex-derivatives","SOLF0:USTF0",1764488157393,3.04,136.42,136.41,0.04995046]
["bitfinex-derivatives","SOLF0:USTF0",1764488158390,3.04,136.41,136.35,14.21220288]
["bitfinex-derivatives","SOLF0:USTF0",1764488158595,3.04,136.41,136.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764488158896,3.04,136.39,136.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764488159389,3.09359646,136.38,136.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764488163388,3.09359646,136.38,136.34,5.08620518]
["bitfinex-derivatives","SOLF0:USTF0",1764488163591,3.09359646,136.38,136.31,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1764488163794,3.04,136.35,136.33,1.90620518]
["bitfinex-derivatives","SOLF0:USTF0",1764488164095,3.04,136.35,136.33,5.08620518]
["bitfinex-derivatives","SOLF0:USTF0",1764488164490,3.04,136.35,136.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764488164794,0.04942165,136.36,136.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764488170189,0.04942165,136.36,136.33,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1764488170390,0.04942165,136.36,136.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764488174413,3.08942165,136.36,136.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764488191732,0.04942165,136.36,136.34,6.16137074]
["bitfinex-derivatives","SOLF0:USTF0",1764488191930,0.04942165,136.36,136.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764488195636,24.98,136.4,136.37,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1764488195833,24.98,136.4,136.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764488196638,25.02803532,136.4,136.38,3.22041377]
["bitfinex-derivatives","SOLF0:USTF0",1764488197432,25.02803532,136.4,136.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764488197829,28.10803532,136.4,136.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764488209844,28.10803532,136.4,136.38,9.75851377]
["bitfinex-derivatives","SOLF0:USTF0",1764488210532,3.15,136.39,136.38,6.64851377]
["bitfinex-derivatives","SOLF0:USTF0",1764488210731,3.15,136.39,136.38,0.05041377]
["bitfinex-derivatives","SOLF0:USTF0",1764488210936,3.15,136.39,136.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764488211145,3.15,136.38,136.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764488211335,3.15,136.38,136.32,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1764488211835,0.04623221,136.36,136.32,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1764488212039,3.15,136.35,136.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764488213045,3.15,136.35,136.32,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1764488213437,3.15,136.35,136.32,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1764488214944,3.15,136.35,136.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764488218246,3.15,136.35,136.32,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1764488221345,3.15,136.35,136.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764488225647,3.19623221,136.36,136.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764488226347,0.04623221,136.36,136.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764488226543,0.04623221,136.36,136.35,5.01749471]
["bitfinex-derivatives","SOLF0:USTF0",1764488228038,3.19623221,136.36,136.35,5.01749471]
["bitfinex-derivatives","SOLF0:USTF0",1764488229246,0.04623221,136.36,136.35,5.01749471]
["bitfinex-derivatives","SOLF0:USTF0",1764488230448,30.1127509,136.4,136.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764488230449,24.98,136.4,136.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764488230750,24.98,136.4,136.39,5.01749471]
["bitfinex-derivatives","SOLF0:USTF0",1764488231153,24.98,136.4,136.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764488231453,24.98,136.4,136.39,5.01749471]
["bitfinex-derivatives","SOLF0:USTF0",1764488232351,28.13,136.4,136.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764488233953,28.13,136.4,136.38,5.06994969]
["bitfinex-derivatives","SOLF0:USTF0",1764488237165,3.15,136.39,136.38,1.95994969]
["bitfinex-derivatives","SOLF0:USTF0",1764488237460,3.15,136.39,136.38,0.05245498]
["bitfinex-derivatives","SOLF0:USTF0",1764488281991,8.29908456,136.39,136.38,0.05245498]
["bitfinex-derivatives","SOLF0:USTF0",1764488282186,5.14908456,136.39,136.38,3.28245498]
["bitfinex-derivatives","SOLF0:USTF0",1764488283492,8.47908456,136.39,136.38,0.05245498]
["bitfinex-derivatives","SOLF0:USTF0",1764488285403,8.47908456,136.39,136.38,3.28245498]
["bitfinex-derivatives","SOLF0:USTF0",1764488288611,5.14908456,136.39,136.38,3.28245498]
["bitfinex-derivatives","SOLF0:USTF0",1764488290300,8.47908456,136.39,136.38,3.28245498]
["bitfinex-derivatives","SOLF0:USTF0",1764488290500,3.33,136.39,136.38,3.28245498]
["bitfinex-derivatives","SOLF0:USTF0",1764488293207,30.361368,136.4,136.38,3.28245498]
["bitfinex-derivatives","SOLF0:USTF0",1764488293208,33.691368,136.4,136.38,3.28245498]
["bitfinex-derivatives","SOLF0:USTF0",1764488294105,28.31,136.4,136.38,3.28245498]
["bitfinex-derivatives","SOLF0:USTF0",1764488295609,3.33,136.39,136.38,3.28245498]
["bitfinex-derivatives","SOLF0:USTF0",1764488295811,24.98,136.4,136.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764488296406,28.31,136.4,136.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764488300316,3.33,136.39,136.38,6.65045498]
["bitfinex-derivatives","SOLF0:USTF0",1764488301018,3.33,136.39,136.38,9.71045498]
["bitfinex-derivatives","SOLF0:USTF0",1764488305625,28.31,136.4,136.38,9.71045498]
["bitfinex-derivatives","SOLF0:USTF0",1764488306626,3.33,136.39,136.38,9.71045498]
["bitfinex-derivatives","SOLF0:USTF0",1764488309029,24.98,136.4,136.38,9.71045498]
["bitfinex-derivatives","SOLF0:USTF0",1764488309229,28.31,136.4,136.38,9.71045498]
["bitfinex-derivatives","SOLF0:USTF0",1764488323046,28.31,136.4,136.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764488323744,28.31,136.4,136.38,6.65045498]
["bitfinex-derivatives","SOLF0:USTF0",1764488323951,28.31,136.4,136.38,9.71045498]
["bitfinex-derivatives","SOLF0:USTF0",1764488325452,24.98,136.4,136.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764488325642,28.31,136.4,136.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764488326447,28.31,136.4,136.38,9.71045498]
["bitfinex-derivatives","SOLF0:USTF0",1764488340665,24.98,136.4,136.38,6.65045498]
["bitfinex-derivatives","SOLF0:USTF0",1764488340866,24.98,136.4,136.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764488342966,3.12746206,136.41,136.39,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1764488345974,3.12746206,136.41,136.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764488347671,0.04746206,136.41,136.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764488348772,3.12746206,136.41,136.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764488354866,0.04746206,136.41,136.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764488355067,3.08,136.43,136.41,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1764488355371,3.08,136.43,136.42,1.90621455]
["bitfinex-derivatives","SOLF0:USTF0",1764488357883,3.12680118,136.44,136.42,11.56221455]
["bitfinex-derivatives","SOLF0:USTF0",1764488359568,0.04680118,136.44,136.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764488365886,3.06,136.47,136.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764488366885,3.10696847,136.47,136.45,3.07371104]
["bitfinex-derivatives","SOLF0:USTF0",1764488367083,0.04696847,136.47,136.45,3.07371104]
["bitfinex-derivatives","SOLF0:USTF0",1764488367484,0.04696847,136.47,136.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764488368386,0.04696847,136.47,136.46,4.92621455]
["bitfinex-derivatives","SOLF0:USTF0",1764488370187,0.04696847,136.47,136.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764488370690,3.10696847,136.47,136.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764488371291,0.04696847,136.47,136.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764488378693,3.10696847,136.47,136.45,11.57462559]
["bitfinex-derivatives","SOLF0:USTF0",1764488380700,3.10696847,136.47,136.45,6.64841104]
["bitfinex-derivatives","SOLF0:USTF0",1764488380896,3.10696847,136.47,136.45,0.05371104]
["bitfinex-derivatives","SOLF0:USTF0",1764488382094,3.06,136.46,136.45,0.05371104]
["bitfinex-derivatives","SOLF0:USTF0",1764488388406,3.06,136.45,136.4,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1764488388603,3.06,136.45,136.4,8.50321455]
["bitfinex-derivatives","SOLF0:USTF0",1764488389498,3.2,136.43,136.41,0.05366465]
["bitfinex-derivatives","SOLF0:USTF0",1764488394317,9.7959,136.43,136.41,0.05366465]
["bitfinex-derivatives","SOLF0:USTF0",1764488394616,3.2,136.42,136.41,0.05366465]
["bitfinex-derivatives","SOLF0:USTF0",1764488395908,3.2,136.4,136.38,1.90621455]
["bitfinex-derivatives","SOLF0:USTF0",1764488396911,3.24973236,136.4,136.38,1.95606057]
["bitfinex-derivatives","SOLF0:USTF0",1764488397311,3.2,136.39,136.38,1.95606057]
["bitfinex-derivatives","SOLF0:USTF0",1764488398715,3.2,136.39,136.38,0.04984602]
["bitfinex-derivatives","SOLF0:USTF0",1764488398915,3.2,136.39,136.38,1.95606057]
["bitfinex-derivatives","SOLF0:USTF0",1764488400420,9.84703236,136.4,136.38,5.27606057]
["bitfinex-derivatives","SOLF0:USTF0",1764488401122,3.2,136.39,136.38,5.27606057]
["bitfinex-derivatives","SOLF0:USTF0",1764488402622,3.2,136.39,136.38,1.95606057]
["bitfinex-derivatives","SOLF0:USTF0",1764488403919,3.2,136.39,136.38,0.04984602]
["bitfinex-derivatives","SOLF0:USTF0",1764488407423,3.2,136.39,136.35,6.30019011]
["bitfinex-derivatives","SOLF0:USTF0",1764488409028,3.2,136.39,136.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764488416627,6.64703236,136.4,136.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764488416819,3.24973236,136.4,136.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764488424038,3.19,136.39,136.36,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1764488424243,3.19,136.39,136.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764488434337,3.19,136.39,136.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764488436845,3.19,136.38,136.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764488437042,3.19,136.38,136.32,6.00019011]
["bitfinex-derivatives","SOLF0:USTF0",1764488437244,3.19,136.35,136.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764488441058,3.19,136.35,136.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764488441267,8.73228488,136.35,136.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764488441558,3.19,136.34,136.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764488443857,3.19,136.35,136.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764488446364,8.77778277,136.36,136.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764488446661,3.23625258,136.36,136.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764488446858,8.77778277,136.36,136.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764488447161,3.23625258,136.36,136.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764488447362,8.77778277,136.36,136.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764488447662,3.23625258,136.36,136.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764488447856,3.19,136.35,136.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764488453465,3.21625258,136.36,136.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764488460586,3.21625258,136.36,136.3,12.73189011]
["bitfinex-derivatives","SOLF0:USTF0",1764488460770,3.17,136.33,136.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764488468686,3.17,136.33,136.31,5.05866573]
["bitfinex-derivatives","SOLF0:USTF0",1764488468886,3.17,136.33,136.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764488471080,0.04629304,136.34,136.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764488471282,0.04629304,136.34,136.33,5.05866573]
["bitfinex-derivatives","SOLF0:USTF0",1764488471589,3.21629304,136.34,136.33,5.05866573]
["bitfinex-derivatives","SOLF0:USTF0",1764488473084,0.04629304,136.34,136.33,5.05866573]
["bitfinex-derivatives","SOLF0:USTF0",1764488483788,28.09,136.38,136.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764488484088,8.63306716,136.37,136.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764488484290,8.63306716,136.37,136.35,5.11866573]
["bitfinex-derivatives","SOLF0:USTF0",1764488484598,3.11,136.37,136.35,5.11866573]
["bitfinex-derivatives","SOLF0:USTF0",1764488484897,3.1635108,136.37,136.35,5.16495877]
["bitfinex-derivatives","SOLF0:USTF0",1764488491205,8.61353537,136.37,136.35,5.16495877]
["bitfinex-derivatives","SOLF0:USTF0",1764488495105,3.1635108,136.37,136.35,5.16495877]
["bitfinex-derivatives","SOLF0:USTF0",1764488509521,0.0535108,136.37,136.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764488514522,3.1635108,136.37,136.35,3.35629304]
["bitfinex-derivatives","SOLF0:USTF0",1764488515816,3.1635108,136.37,136.35,9.95589304]
["bitfinex-derivatives","SOLF0:USTF0",1764488518425,3.1635108,136.37,136.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764488520626,3.1635108,136.37,136.35,0.04629304]
["bitfinex-derivatives","SOLF0:USTF0",1764488520821,3.11,136.36,136.35,0.04629304]
["bitfinex-derivatives","SOLF0:USTF0",1764488521028,3.11,136.35,136.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764488521930,3.15673353,136.34,136.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764488522528,3.15673353,136.34,136.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764488532137,3.15673353,136.34,136.31,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1764488532329,3.15673353,136.34,136.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764488532535,3.15673353,136.34,136.29,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1764488532731,3.15673353,136.34,136.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764488534327,3.11,136.33,136.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764488536441,3.11,136.32,136.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764488536942,3.11,136.31,136.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764488537135,3.11,136.29,136.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764488539535,3.11,136.29,136.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764488539743,3.27,136.26,136.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764488540137,6.65825362,136.27,136.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764488540338,3.32455362,136.27,136.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764488542036,3.32455362,136.27,136.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764488542238,0.05455362,136.27,136.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764488542428,0.05516635,136.27,136.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764488546731,0.05516635,136.27,136.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764488550437,0.05516635,136.27,136.26,6.05244254]
["bitfinex-derivatives","SOLF0:USTF0",1764488561358,3.19,136.31,136.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764488562455,3.24649338,136.31,136.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764488574975,3.24649338,136.31,136.28,3.14211899]
["bitfinex-derivatives","SOLF0:USTF0",1764488591092,5.2768617,136.3,136.28,3.14211899]
["bitfinex-derivatives","SOLF0:USTF0",1764488591285,3.16,136.3,136.28,3.14211899]
["bitfinex-derivatives","SOLF0:USTF0",1764488592490,3.16,136.3,136.28,5.05136742]
["bitfinex-derivatives","SOLF0:USTF0",1764488592693,3.16,136.3,136.28,11.65426742]
["bitfinex-derivatives","SOLF0:USTF0",1764488592896,3.21649338,136.31,136.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764488593088,5.27770379,136.3,136.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764488596800,8.43770379,136.3,136.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764488597101,8.43770379,136.3,136.28,11.65426742]
["bitfinex-derivatives","SOLF0:USTF0",1764488597291,3.16,136.3,136.28,11.65426742]
["bitfinex-derivatives","SOLF0:USTF0",1764488599101,3.16,136.3,136.28,8.56426742]
["bitfinex-derivatives","SOLF0:USTF0",1764488599904,3.16,136.3,136.28,11.74426742]
["bitfinex-derivatives","SOLF0:USTF0",1764488606108,3.16,136.3,136.28,9.83501899]
["bitfinex-derivatives","SOLF0:USTF0",1764488606609,3.19649338,136.31,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764488606808,5.2559433,136.3,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764488614713,8.3959433,136.3,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764488628922,8.3959433,136.3,136.28,6.65501899]
["bitfinex-derivatives","SOLF0:USTF0",1764488628923,8.3959433,136.3,136.28,9.81501899]
["bitfinex-derivatives","SOLF0:USTF0",1764488629121,3.14,136.3,136.28,9.81501899]
["bitfinex-derivatives","SOLF0:USTF0",1764488637523,3.14,136.3,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764488639031,3.21649338,136.31,136.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764488639230,0.05649338,136.31,136.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764488641734,25.0,136.33,136.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764488642032,25.0,136.33,136.32,5.06924843]
["bitfinex-derivatives","SOLF0:USTF0",1764488649837,28.16,136.33,136.32,5.06924843]
["bitfinex-derivatives","SOLF0:USTF0",1764488652650,28.16,136.33,136.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764488659463,3.11,136.32,136.31,0.05285808]
["bitfinex-derivatives","SOLF0:USTF0",1764488659644,3.11,136.32,136.29,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1764488659645,3.11,136.32,136.26,9.15972961]
["bitfinex-derivatives","SOLF0:USTF0",1764488659852,3.11,136.32,136.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764488660551,0.0512946,136.3,136.27,0.05104621]
["bitfinex-derivatives","SOLF0:USTF0",1764488660756,3.11,136.29,136.27,0.05104621]
["bitfinex-derivatives","SOLF0:USTF0",1764488661353,3.11,136.29,136.27,6.65414621]
["bitfinex-derivatives","SOLF0:USTF0",1764488663967,3.11,136.29,136.27,9.94414621]
["bitfinex-derivatives","SOLF0:USTF0",1764488674967,0.0512946,136.3,136.28,9.8928]
["bitfinex-derivatives","SOLF0:USTF0",1764488675173,3.1612946,136.3,136.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764488678073,3.1612946,136.3,136.28,9.8928]
["bitfinex-derivatives","SOLF0:USTF0",1764488679970,3.1612946,136.3,136.28,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1764488681776,3.1612946,136.3,136.28,9.8928]
["bitfinex-derivatives","SOLF0:USTF0",1764488684477,3.1612946,136.3,136.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764488685679,3.1612946,136.3,136.28,9.8928]
["bitfinex-derivatives","SOLF0:USTF0",1764488698290,3.1612946,136.3,136.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764488698892,3.1612946,136.3,136.28,9.8828]
["bitfinex-derivatives","SOLF0:USTF0",1764488700896,3.1612946,136.3,136.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764488703005,0.0512946,136.3,136.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764488703610,3.2812946,136.3,136.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764488705103,3.2812946,136.3,136.28,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1764488705309,3.2812946,136.3,136.28,9.8828]
["bitfinex-derivatives","SOLF0:USTF0",1764488706410,3.2812946,136.3,136.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764488709608,3.2812946,136.3,136.28,9.8828]
["bitfinex-derivatives","SOLF0:USTF0",1764488709805,3.2812946,136.3,136.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764488711510,0.0512946,136.3,136.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764488712512,0.0512946,136.3,136.29,5.18889256]
["bitfinex-derivatives","SOLF0:USTF0",1764488721209,0.0512946,136.3,136.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764488721517,0.0512946,136.3,136.29,5.18889256]
["bitfinex-derivatives","SOLF0:USTF0",1764488730325,25.0,136.33,136.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764488730522,25.0,136.33,136.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764488737335,0.04725564,136.34,136.33,9.8206]
["bitfinex-derivatives","SOLF0:USTF0",1764488737534,0.04725564,136.34,136.33,11.72949256]
["bitfinex-derivatives","SOLF0:USTF0",1764488738632,5.41188184,136.36,136.35,9.8196]
["bitfinex-derivatives","SOLF0:USTF0",1764488738936,3.31,136.4,136.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764488739235,3.31,136.4,136.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764488741328,3.31,136.4,136.38,1.9626123]
["bitfinex-derivatives","SOLF0:USTF0",1764488741630,3.31,136.4,136.38,5.1826123]
["bitfinex-derivatives","SOLF0:USTF0",1764488745530,3.31,136.4,136.38,3.27371974]
["bitfinex-derivatives","SOLF0:USTF0",1764488746537,3.31,136.4,136.38,0.05371974]
["bitfinex-derivatives","SOLF0:USTF0",1764488751044,3.31,136.4,136.39,1.90889256]
["bitfinex-derivatives","SOLF0:USTF0",1764488754746,3.31,136.4,136.39,4.99889256]
["bitfinex-derivatives","SOLF0:USTF0",1764488756545,3.31,136.4,136.39,1.90889256]
["bitfinex-derivatives","SOLF0:USTF0",1764488756736,3.31,136.4,136.38,1.9626123]
["bitfinex-derivatives","SOLF0:USTF0",1764488758043,3.31,136.4,136.38,5.0526123]
["bitfinex-derivatives","SOLF0:USTF0",1764488758448,3.1749955,136.41,136.38,1.9626123]
["bitfinex-derivatives","SOLF0:USTF0",1764488758644,3.1749955,136.41,136.38,5.0526123]
["bitfinex-derivatives","SOLF0:USTF0",1764488762954,3.1749955,136.41,136.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764488763254,3.1749955,136.41,136.4,1.90889256]
["bitfinex-derivatives","SOLF0:USTF0",1764488764260,0.0549955,136.41,136.4,4.99889256]
["bitfinex-derivatives","SOLF0:USTF0",1764488764460,3.1749955,136.41,136.4,1.90889256]
["bitfinex-derivatives","SOLF0:USTF0",1764488768763,3.1749955,136.41,136.38,1.9626123]
["bitfinex-derivatives","SOLF0:USTF0",1764488769356,3.12,136.4,136.38,1.9626123]
["bitfinex-derivatives","SOLF0:USTF0",1764488773461,105.7548,136.39,136.34,1.90889256]
["bitfinex-derivatives","SOLF0:USTF0",1764488773773,3.12,136.36,136.32,1.90889256]
["bitfinex-derivatives","SOLF0:USTF0",1764488774062,3.12,136.36,136.3,4.99889256]
["bitfinex-derivatives","SOLF0:USTF0",1764488774262,3.12,136.33,136.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764488774464,3.1714551,136.33,136.31,3.13733016]
["bitfinex-derivatives","SOLF0:USTF0",1764488774664,3.1714551,136.33,136.31,0.04733016]
["bitfinex-derivatives","SOLF0:USTF0",1764488775366,9.7721551,136.33,136.31,0.04733016]
["bitfinex-derivatives","SOLF0:USTF0",1764488775665,3.12,136.32,136.31,0.04733016]
["bitfinex-derivatives","SOLF0:USTF0",1764488781771,3.1114551,136.33,136.31,3.25733016]
["bitfinex-derivatives","SOLF0:USTF0",1764488783674,3.1114551,136.33,136.31,0.04733016]
["bitfinex-derivatives","SOLF0:USTF0",1764488794268,0.0514551,136.33,136.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764488794471,3.3714551,136.33,136.31,0.04733016]
["bitfinex-derivatives","SOLF0:USTF0",1764488812387,9.9721551,136.33,136.31,0.04733016]
["bitfinex-derivatives","SOLF0:USTF0",1764488812595,3.06,136.32,136.31,0.04733016]
["bitfinex-derivatives","SOLF0:USTF0",1764488819789,0.0514551,136.33,136.31,12.69120303]
["bitfinex-derivatives","SOLF0:USTF0",1764488819991,0.0514551,136.33,136.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764488820295,3.1114551,136.33,136.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764488820691,3.1114551,136.33,136.31,12.69120303]
["bitfinex-derivatives","SOLF0:USTF0",1764488820892,3.1114551,136.33,136.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764488821092,0.0514551,136.33,136.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764488830199,3.06,136.37,136.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764488830597,3.06,136.37,136.35,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1764488831300,3.10730765,136.37,136.35,9.71465435]
["bitfinex-derivatives","SOLF0:USTF0",1764488833810,0.04730765,136.37,136.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764488835502,3.06,136.39,136.37,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1764488836400,3.11578227,136.39,136.37,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1764488836598,3.11578227,136.39,136.38,4.96658684]
["bitfinex-derivatives","SOLF0:USTF0",1764488837511,0.05578227,136.39,136.38,4.96658684]
["bitfinex-derivatives","SOLF0:USTF0",1764488843217,3.38578227,136.39,136.38,1.90658684]
["bitfinex-derivatives","SOLF0:USTF0",1764488844712,3.38578227,136.39,136.38,5.01658684]
["bitfinex-derivatives","SOLF0:USTF0",1764488844907,3.38578227,136.39,136.37,11.61518684]
["bitfinex-derivatives","SOLF0:USTF0",1764488846016,3.38578227,136.39,136.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764488848514,0.05578227,136.39,136.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764488848910,0.05578227,136.39,136.37,8.50518684]
["bitfinex-derivatives","SOLF0:USTF0",1764488848911,3.17578227,136.39,136.37,11.77518684]
["bitfinex-derivatives","SOLF0:USTF0",1764488852231,0.05578227,136.39,136.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764488852434,3.12,136.45,136.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764488852733,3.12,136.45,136.44,1.90658684]
["bitfinex-derivatives","SOLF0:USTF0",1764488853238,3.12,136.5,136.45,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1764488853437,3.12,136.48,136.47,1.90658684]
["bitfinex-derivatives","SOLF0:USTF0",1764488854029,0.05465011,136.49,136.47,1.90658684]
["bitfinex-derivatives","SOLF0:USTF0",1764488854030,0.05465011,136.49,136.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764488854236,3.17465011,136.49,136.46,3.31665604]
["bitfinex-derivatives","SOLF0:USTF0",1764488854431,0.05465011,136.49,136.48,5.17658684]
["bitfinex-derivatives","SOLF0:USTF0",1764488863939,3.12,136.53,136.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764488864133,3.12,136.53,136.51,1.90658684]
["bitfinex-derivatives","SOLF0:USTF0",1764488864841,3.17027916,136.53,136.51,1.95958213]
["bitfinex-derivatives","SOLF0:USTF0",1764488870344,3.17027916,136.53,136.51,0.05299529]
["bitfinex-derivatives","SOLF0:USTF0",1764488877647,3.17027916,136.53,136.51,5.19958213]
["bitfinex-derivatives","SOLF0:USTF0",1764488878743,3.17027916,136.53,136.51,1.95958213]
["bitfinex-derivatives","SOLF0:USTF0",1764488880543,3.17027916,136.53,136.51,5.19958213]
["bitfinex-derivatives","SOLF0:USTF0",1764488892657,3.17027916,136.53,136.51,0.05299529]
["bitfinex-derivatives","SOLF0:USTF0",1764488894149,3.17027916,136.53,136.51,3.29299529]
["bitfinex-derivatives","SOLF0:USTF0",1764488895349,3.17027916,136.53,136.51,0.05299529]
["bitfinex-derivatives","SOLF0:USTF0",1764488899650,3.17027916,136.53,136.51,3.17299529]
["bitfinex-derivatives","SOLF0:USTF0",1764488900456,3.17027916,136.53,136.51,0.05299529]
["bitfinex-derivatives","SOLF0:USTF0",1764488900656,3.17027916,136.53,136.51,3.17299529]
["bitfinex-derivatives","SOLF0:USTF0",1764488902063,3.17027916,136.53,136.51,0.05299529]
["bitfinex-derivatives","SOLF0:USTF0",1764488910273,8.55293565,136.52,136.51,0.05299529]
["bitfinex-derivatives","SOLF0:USTF0",1764488910463,33.53293565,136.52,136.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764488910669,3.3,136.51,136.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764488910971,3.3,136.5,136.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764488911661,3.34955333,136.5,136.47,3.08001824]
["bitfinex-derivatives","SOLF0:USTF0",1764488913569,3.34955333,136.5,136.47,0.05001824]
["bitfinex-derivatives","SOLF0:USTF0",1764488916369,3.34955333,136.5,136.47,3.08001824]
["bitfinex-derivatives","SOLF0:USTF0",1764488917664,3.34955333,136.5,136.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764488919670,3.34955333,136.5,136.47,6.64371824]
["bitfinex-derivatives","SOLF0:USTF0",1764488921677,3.34955333,136.5,136.47,9.67371824]
["bitfinex-derivatives","SOLF0:USTF0",1764488924476,3.34955333,136.5,136.47,0.05001824]
["bitfinex-derivatives","SOLF0:USTF0",1764488934274,3.34955333,136.5,136.47,3.36001824]
["bitfinex-derivatives","SOLF0:USTF0",1764488936685,0.04955333,136.5,136.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764488945578,3.19955333,136.5,136.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764488946791,3.19955333,136.5,136.47,3.36001824]
["bitfinex-derivatives","SOLF0:USTF0",1764488950195,9.79205333,136.5,136.47,3.36001824]
["bitfinex-derivatives","SOLF0:USTF0",1764488950591,3.19955333,136.5,136.47,3.36001824]
["bitfinex-derivatives","SOLF0:USTF0",1764488953892,3.19955333,136.5,136.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764488955092,0.04955333,136.5,136.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764488955594,3.19955333,136.5,136.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764488956186,3.19955333,136.5,136.47,0.05001824]
["bitfinex-derivatives","SOLF0:USTF0",1764488956390,3.19955333,136.5,136.47,3.36001824]
["bitfinex-derivatives","SOLF0:USTF0",1764488957497,9.79205333,136.5,136.47,3.36001824]
["bitfinex-derivatives","SOLF0:USTF0",1764488957798,3.15,136.49,136.47,3.36001824]
["bitfinex-derivatives","SOLF0:USTF0",1764488960100,3.15,136.49,136.47,0.05001824]
["bitfinex-derivatives","SOLF0:USTF0",1764488960297,3.15,136.49,136.47,3.11001824]
["bitfinex-derivatives","SOLF0:USTF0",1764488963407,3.15,136.49,136.47,9.70381824]
["bitfinex-derivatives","SOLF0:USTF0",1764488963605,3.15,136.49,136.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764488968704,3.15,136.49,136.47,3.27001824]
["bitfinex-derivatives","SOLF0:USTF0",1764488968907,3.15,136.49,136.47,0.05001824]
["bitfinex-derivatives","SOLF0:USTF0",1764488969110,3.15,136.49,136.47,3.27001824]
["bitfinex-derivatives","SOLF0:USTF0",1764488970105,8.31981552,136.5,136.47,3.27001824]
["bitfinex-derivatives","SOLF0:USTF0",1764488970299,3.08955333,136.5,136.47,3.27001824]
["bitfinex-derivatives","SOLF0:USTF0",1764488970502,0.04955333,136.5,136.47,5.17446007]
["bitfinex-derivatives","SOLF0:USTF0",1764488970709,0.04955333,136.5,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764488972897,0.04955333,136.5,136.49,5.12444183]
["bitfinex-derivatives","SOLF0:USTF0",1764488973809,0.04955333,136.5,136.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764488977908,0.04955333,136.5,136.49,5.12444183]
["bitfinex-derivatives","SOLF0:USTF0",1764488979810,14.86086219,136.54,136.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764488980109,8.27026219,136.54,136.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764488980811,3.0964816,136.53,136.51,3.2760418]
["bitfinex-derivatives","SOLF0:USTF0",1764488985520,0.0564816,136.53,136.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764488995518,3.1,136.57,136.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764488995719,3.1,136.57,136.55,4.99444183]
["bitfinex-derivatives","SOLF0:USTF0",1764488996319,3.15133962,136.57,136.55,5.04098909]
["bitfinex-derivatives","SOLF0:USTF0",1764488998014,3.15133962,136.57,136.55,1.95098909]
["bitfinex-derivatives","SOLF0:USTF0",1764488998726,3.15133962,136.57,136.55,5.04098909]
["bitfinex-derivatives","SOLF0:USTF0",1764488998919,3.15133962,136.57,136.55,1.95098909]
["bitfinex-derivatives","SOLF0:USTF0",1764489000912,3.15133962,136.57,136.55,0.04654726]
["bitfinex-derivatives","SOLF0:USTF0",1764489002215,3.15133962,136.57,136.55,3.13654726]
["bitfinex-derivatives","SOLF0:USTF0",1764489002419,3.15133962,136.57,136.55,0.04654726]
["bitfinex-derivatives","SOLF0:USTF0",1764489003223,3.15133962,136.57,136.55,3.13654726]
["bitfinex-derivatives","SOLF0:USTF0",1764489004332,0.05133962,136.57,136.56,4.99444183]
["bitfinex-derivatives","SOLF0:USTF0",1764489004533,3.15133962,136.57,136.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764489004730,3.15133962,136.57,136.56,1.90444183]
["bitfinex-derivatives","SOLF0:USTF0",1764489008335,3.15133962,136.57,136.55,3.13654726]
["bitfinex-derivatives","SOLF0:USTF0",1764489008525,3.15133962,136.57,136.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764489009034,0.05133962,136.57,136.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764489009931,3.15133962,136.57,136.56,4.99444183]
["bitfinex-derivatives","SOLF0:USTF0",1764489011332,0.05133962,136.57,136.56,4.99444183]
["bitfinex-derivatives","SOLF0:USTF0",1764489015135,3.1,136.61,136.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764489016736,3.1,136.61,136.59,5.04984996]
["bitfinex-derivatives","SOLF0:USTF0",1764489016936,3.1,136.61,136.59,1.95984996]
["bitfinex-derivatives","SOLF0:USTF0",1764489017440,3.1,136.61,136.59,5.04984996]
["bitfinex-derivatives","SOLF0:USTF0",1764489018135,3.1,136.61,136.59,3.14540813]
["bitfinex-derivatives","SOLF0:USTF0",1764489018335,3.1,136.61,136.59,5.04984996]
["bitfinex-derivatives","SOLF0:USTF0",1764489018534,3.1,136.61,136.59,3.14540813]
["bitfinex-derivatives","SOLF0:USTF0",1764489020637,3.1,136.61,136.59,0.05540813]
["bitfinex-derivatives","SOLF0:USTF0",1764489023338,3.03,136.61,136.59,3.32540813]
["bitfinex-derivatives","SOLF0:USTF0",1764489024742,3.03,136.61,136.59,0.05540813]
["bitfinex-derivatives","SOLF0:USTF0",1764489026434,3.03,136.61,136.59,3.32540813]
["bitfinex-derivatives","SOLF0:USTF0",1764489030040,9.6175,136.61,136.59,0.05540813]
["bitfinex-derivatives","SOLF0:USTF0",1764489030243,3.15,136.6,136.59,0.05540813]
["bitfinex-derivatives","SOLF0:USTF0",1764489033747,3.15,136.61,136.59,3.35540813]
["bitfinex-derivatives","SOLF0:USTF0",1764489035445,3.15,136.61,136.59,0.05540813]
["bitfinex-derivatives","SOLF0:USTF0",1764489035846,3.15,136.61,136.59,3.35540813]
["bitfinex-derivatives","SOLF0:USTF0",1764489037748,0.05510348,136.62,136.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764489038138,3.20510348,136.62,136.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764489041346,3.20510348,136.62,136.59,0.05540813]
["bitfinex-derivatives","SOLF0:USTF0",1764489042248,3.20510348,136.62,136.59,3.35540813]
["bitfinex-derivatives","SOLF0:USTF0",1764489046152,3.20510348,136.62,136.59,0.05540813]
["bitfinex-derivatives","SOLF0:USTF0",1764489046645,9.99516065,136.6,136.5,12.45972961]
["bitfinex-derivatives","SOLF0:USTF0",1764489046947,6.59,136.55,136.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764489047146,3.15,136.54,136.48,9.8931]
["bitfinex-derivatives","SOLF0:USTF0",1764489047547,3.15,136.51,136.5,0.05517215]
["bitfinex-derivatives","SOLF0:USTF0",1764489048852,3.15,136.51,136.45,2.97050021]
["bitfinex-derivatives","SOLF0:USTF0",1764489049152,3.15,136.51,136.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764489049953,3.11,136.48,136.46,0.04824423]
["bitfinex-derivatives","SOLF0:USTF0",1764489050151,0.04889927,136.49,136.46,3.04824423]
["bitfinex-derivatives","SOLF0:USTF0",1764489050452,0.04889927,136.49,136.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764489052150,33.29892963,136.55,136.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764489052357,3.11,136.54,136.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764489053257,3.15844148,136.53,136.51,0.04794242]
["bitfinex-derivatives","SOLF0:USTF0",1764489056955,0.04844148,136.53,136.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764489061361,3.11,136.57,136.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1764489061665,5.22139537,136.59,136.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764489061666,3.11,136.59,136.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764489062465,3.16258705,136.59,136.56,3.05370277]
["bitfinex-derivatives","SOLF0:USTF0",1764489068867,0.05258705,136.59,136.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764489073170,5.22139537,136.65,136.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764489073465,3.11,136.65,136.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764489074169,3.15670143,136.64,136.61,3.04686192]
["bitfinex-derivatives","SOLF0:USTF0",1764489076864,107.66014523,136.68,136.61,3.04686192]
["bitfinex-derivatives","SOLF0:USTF0",1764489076865,3.11,136.72,136.62,2.97050021]
["bitfinex-derivatives","SOLF0:USTF0",1764489077055,9.6919,136.72,136.65,2.97050021]
["bitfinex-derivatives","SOLF0:USTF0",1764489077255,3.11,136.71,136.64,2.97050021]
["bitfinex-derivatives","SOLF0:USTF0",1764489077459,3.11,136.71,136.6,102.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764489077665,3.11,136.69,136.63,2.97050021]
["bitfinex-derivatives","SOLF0:USTF0",1764489077865,0.0511068,136.67,136.65,0.05023524]
["bitfinex-derivatives","SOLF0:USTF0",1764489078069,3.1611068,136.67,136.65,0.05023524]
["bitfinex-derivatives","SOLF0:USTF0",1764489078569,3.1611068,136.67,136.66,1.89876953]
["bitfinex-derivatives","SOLF0:USTF0",1764489078758,3.1611068,136.67,136.65,0.05023524]
["bitfinex-derivatives","SOLF0:USTF0",1764489078968,3.1611068,136.67,136.66,1.89876953]
["bitfinex-derivatives","SOLF0:USTF0",1764489079166,3.1611068,136.67,136.65,0.05023524]
["bitfinex-derivatives","SOLF0:USTF0",1764489085776,3.2,136.66,136.55,102.5095]
["bitfinex-derivatives","SOLF0:USTF0",1764489085973,3.2,136.64,136.58,1.89876953]
["bitfinex-derivatives","SOLF0:USTF0",1764489086176,3.2,136.62,136.58,1.89876953]
["bitfinex-derivatives","SOLF0:USTF0",1764489086874,0.05010884,136.61,136.59,0.05061546]
["bitfinex-derivatives","SOLF0:USTF0",1764489087076,3.23010884,136.61,136.59,0.05061546]
["bitfinex-derivatives","SOLF0:USTF0",1764489089675,3.23010884,136.61,136.59,1.94938499]
["bitfinex-derivatives","SOLF0:USTF0",1764489092586,0.05010884,136.61,136.59,1.94938499]
["bitfinex-derivatives","SOLF0:USTF0",1764489094199,3.23010884,136.61,136.59,1.94938499]
["bitfinex-derivatives","SOLF0:USTF0",1764489096595,3.23010884,136.61,136.59,0.05061546]
["bitfinex-derivatives","SOLF0:USTF0",1764489098695,3.23010884,136.61,136.56,1.89876953]
["bitfinex-derivatives","SOLF0:USTF0",1764489099292,3.18,136.6,136.56,1.89876953]
["bitfinex-derivatives","SOLF0:USTF0",1764489099999,28.22,136.6,136.57,0.04724715]
["bitfinex-derivatives","SOLF0:USTF0",1764489100599,3.18,136.59,136.57,0.04724715]
["bitfinex-derivatives","SOLF0:USTF0",1764489106809,9.7681,136.59,136.57,0.04724715]
["bitfinex-derivatives","SOLF0:USTF0",1764489107005,3.18,136.58,136.57,0.04724715]
["bitfinex-derivatives","SOLF0:USTF0",1764489107400,3.18,136.58,136.54,8.48916953]
["bitfinex-derivatives","SOLF0:USTF0",1764489108505,3.23524592,136.57,136.55,0.05516016]
["bitfinex-derivatives","SOLF0:USTF0",1764489115408,9.82434592,136.57,136.55,0.05516016]
["bitfinex-derivatives","SOLF0:USTF0",1764489116016,3.22,136.56,136.55,0.05516016]
["bitfinex-derivatives","SOLF0:USTF0",1764489140233,8.43074363,136.56,136.55,0.05516016]
["bitfinex-derivatives","SOLF0:USTF0",1764489140530,3.31,136.55,136.53,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1764489141434,3.31,136.55,136.53,6.63890389]
["bitfinex-derivatives","SOLF0:USTF0",1764489145538,3.31,136.55,136.53,0.04810389]
["bitfinex-derivatives","SOLF0:USTF0",1764489145833,8.43187937,136.54,136.53,0.04810389]
["bitfinex-derivatives","SOLF0:USTF0",1764489148630,13.95903234,136.54,136.53,0.04810389]
["bitfinex-derivatives","SOLF0:USTF0",1764489151237,28.24,136.54,136.53,0.04810389]
["bitfinex-derivatives","SOLF0:USTF0",1764489173147,3.11,136.53,136.43,116.17614115]
["bitfinex-derivatives","SOLF0:USTF0",1764489173350,3.11,136.51,136.45,2.97347898]
["bitfinex-derivatives","SOLF0:USTF0",1764489174246,3.16643656,136.49,136.47,6.64719309]
["bitfinex-derivatives","SOLF0:USTF0",1764489174448,0.04700179,136.49,136.47,9.62067207]
["bitfinex-derivatives","SOLF0:USTF0",1764489174846,8.63849586,136.53,136.5,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1764489175149,3.11,136.53,136.5,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1764489175347,8.63849586,136.53,136.5,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1764489175547,3.11,136.53,136.5,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1764489175753,3.11,136.52,136.5,6.64692292]
["bitfinex-derivatives","SOLF0:USTF0",1764489177653,3.16414428,136.53,136.51,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764489180552,0.05414428,136.53,136.51,9.56507898]
["bitfinex-derivatives","SOLF0:USTF0",1764489182353,3.11,136.57,136.52,102.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764489182554,3.11,136.57,136.54,2.97347898]
["bitfinex-derivatives","SOLF0:USTF0",1764489183357,3.16323659,136.57,136.55,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764489187051,0.05323659,136.57,136.55,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764489188848,3.16323659,136.57,136.55,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764489195156,0.05323659,136.57,136.55,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764489197168,3.16323659,136.57,136.55,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764489204769,3.16323659,136.57,136.54,0.0511961]
["bitfinex-derivatives","SOLF0:USTF0",1764489207678,3.16323659,136.57,136.54,8.54364012]
["bitfinex-derivatives","SOLF0:USTF0",1764489211085,3.16323659,136.57,136.55,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1764489212886,3.16323659,136.57,136.54,1.95354012]
["bitfinex-derivatives","SOLF0:USTF0",1764489213090,3.16323659,136.57,136.54,0.0511961]
["bitfinex-derivatives","SOLF0:USTF0",1764489213389,3.16323659,136.57,136.55,1.90234402]
["bitfinex-derivatives","SOLF0:USTF0",1764489216491,3.16323659,136.57,136.49,9.08736796]
["bitfinex-derivatives","SOLF0:USTF0",1764489216679,3.21,136.56,136.49,1.90234402]
["bitfinex-derivatives","SOLF0:USTF0",1764489217576,3.21,136.53,136.51,0.05370845]
["bitfinex-derivatives","SOLF0:USTF0",1764489226488,9.8011,136.53,136.51,0.05370845]
["bitfinex-derivatives","SOLF0:USTF0",1764489226696,3.21,136.52,136.51,0.05370845]
["bitfinex-derivatives","SOLF0:USTF0",1764489236602,3.01,136.51,136.48,1.90234402]
["bitfinex-derivatives","SOLF0:USTF0",1764489236806,3.01,136.49,136.48,1.90234402]
["bitfinex-derivatives","SOLF0:USTF0",1764489239505,3.01,136.49,136.47,0.05578128]
["bitfinex-derivatives","SOLF0:USTF0",1764489241304,3.01,136.49,136.48,1.90234402]
["bitfinex-derivatives","SOLF0:USTF0",1764489242407,28.0853427,136.5,136.48,1.90234402]
["bitfinex-derivatives","SOLF0:USTF0",1764489252114,28.0853427,136.5,136.48,8.49564402]
["bitfinex-derivatives","SOLF0:USTF0",1764489252509,3.0653427,136.5,136.48,8.49564402]
["bitfinex-derivatives","SOLF0:USTF0",1764489253814,3.0653427,136.5,136.47,0.05578128]
["bitfinex-derivatives","SOLF0:USTF0",1764489258109,3.0653427,136.5,136.47,8.5518253]
["bitfinex-derivatives","SOLF0:USTF0",1764489264622,3.0653427,136.5,136.47,6.64948128]
["bitfinex-derivatives","SOLF0:USTF0",1764489265722,3.1153427,136.5,136.47,6.64948128]
["bitfinex-derivatives","SOLF0:USTF0",1764489265915,3.1153427,136.5,136.47,9.62450847]
["bitfinex-derivatives","SOLF0:USTF0",1764489269123,3.1153427,136.5,136.47,6.64948128]
["bitfinex-derivatives","SOLF0:USTF0",1764489269727,3.1153427,136.5,136.47,0.05578128]
["bitfinex-derivatives","SOLF0:USTF0",1764489282438,3.06,136.48,136.47,0.05578128]
["bitfinex-derivatives","SOLF0:USTF0",1764489283835,0.0553427,136.5,136.47,0.05578128]
["bitfinex-derivatives","SOLF0:USTF0",1764489284036,8.29002121,136.49,136.47,0.05578128]
["bitfinex-derivatives","SOLF0:USTF0",1764489284236,3.06,136.49,136.47,0.05578128]
["bitfinex-derivatives","SOLF0:USTF0",1764489284830,3.1153427,136.5,136.47,3.03080847]
["bitfinex-derivatives","SOLF0:USTF0",1764489286441,3.1153427,136.5,136.48,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1764489300861,3.1153427,136.5,136.47,0.05578128]
["bitfinex-derivatives","SOLF0:USTF0",1764489301059,3.32,136.48,136.47,0.05578128]
["bitfinex-derivatives","SOLF0:USTF0",1764489317369,3.3753427,136.5,136.47,6.64938128]
["bitfinex-derivatives","SOLF0:USTF0",1764489326777,3.3753427,136.5,136.47,0.05578128]
["bitfinex-derivatives","SOLF0:USTF0",1764489326982,3.18,136.48,136.47,0.05578128]
["bitfinex-derivatives","SOLF0:USTF0",1764489328873,8.41690935,136.48,136.47,0.05578128]
["bitfinex-derivatives","SOLF0:USTF0",1764489329784,3.18,136.47,136.43,1.90425888]
["bitfinex-derivatives","SOLF0:USTF0",1764489330677,3.18,136.45,136.44,0.04622649]
["bitfinex-derivatives","SOLF0:USTF0",1764489333782,3.22703518,136.46,136.44,0.04622649]
["bitfinex-derivatives","SOLF0:USTF0",1764489333982,3.22703518,136.46,136.45,1.90425888]
["bitfinex-derivatives","SOLF0:USTF0",1764489334183,0.04703518,136.46,136.45,1.90425888]
["bitfinex-derivatives","SOLF0:USTF0",1764489335782,3.22703518,136.46,136.45,1.90425888]
["bitfinex-derivatives","SOLF0:USTF0",1764489348702,3.18,136.48,136.46,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1764489348900,3.18,136.48,136.47,1.90425888]
["bitfinex-derivatives","SOLF0:USTF0",1764489356910,3.05759316,136.49,136.47,8.49795888]
["bitfinex-derivatives","SOLF0:USTF0",1764489359408,0.04759316,136.49,136.47,8.49795888]
["bitfinex-derivatives","SOLF0:USTF0",1764489375027,3.05759316,136.49,136.47,1.90425888]
["bitfinex-derivatives","SOLF0:USTF0",1764489375425,3.05759316,136.49,136.45,1.90425888]
["bitfinex-derivatives","SOLF0:USTF0",1764489375628,3.05759316,136.49,136.44,1.95048537]
["bitfinex-derivatives","SOLF0:USTF0",1764489376826,3.01,136.48,136.44,8.54568537]
["bitfinex-derivatives","SOLF0:USTF0",1764489383830,3.01,136.48,136.46,1.90425888]
["bitfinex-derivatives","SOLF0:USTF0",1764489386534,3.01,136.48,136.44,9.61702715]
["bitfinex-derivatives","SOLF0:USTF0",1764489389023,3.01,136.48,136.45,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1764489389540,3.07759316,136.49,136.45,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1764489390328,3.07759316,136.49,136.46,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1764489390536,0.04759316,136.49,136.46,2.97560066]
["bitfinex-derivatives","SOLF0:USTF0",1764489390923,3.07759316,136.49,136.46,2.97560066]
["bitfinex-derivatives","SOLF0:USTF0",1764489391437,3.07759316,136.49,136.47,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1764489393528,3.07759316,136.49,136.45,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1764489394125,3.07759316,136.49,136.44,0.04622649]
["bitfinex-derivatives","SOLF0:USTF0",1764489394734,3.07759316,136.49,136.44,6.64142649]
["bitfinex-derivatives","SOLF0:USTF0",1764489394936,3.03,136.48,136.44,6.64142649]
["bitfinex-derivatives","SOLF0:USTF0",1764489407354,3.03,136.48,136.45,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1764489409339,0.04759316,136.49,136.45,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1764489409650,0.04759316,136.49,136.47,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1764489410854,0.04759316,136.49,136.48,2.97560066]
["bitfinex-derivatives","SOLF0:USTF0",1764489412349,0.04759316,136.49,136.47,6.64193638]
["bitfinex-derivatives","SOLF0:USTF0",1764489418652,3.36759316,136.49,136.47,6.64193638]
["bitfinex-derivatives","SOLF0:USTF0",1764489420957,0.04759316,136.49,136.47,6.64193638]
["bitfinex-derivatives","SOLF0:USTF0",1764489430866,3.36759316,136.49,136.47,0.04823638]
["bitfinex-derivatives","SOLF0:USTF0",1764489432268,8.90837217,136.49,136.47,0.04823638]
["bitfinex-derivatives","SOLF0:USTF0",1764489432563,3.32,136.48,136.47,0.04823638]
["bitfinex-derivatives","SOLF0:USTF0",1764489442071,3.13759316,136.49,136.47,0.04823638]
["bitfinex-derivatives","SOLF0:USTF0",1764489446572,3.13759316,136.49,136.47,1.95240024]
["bitfinex-derivatives","SOLF0:USTF0",1764489451475,3.13759316,136.49,136.47,0.04823638]
["bitfinex-derivatives","SOLF0:USTF0",1764489463482,3.13759316,136.49,136.47,6.64193638]
["bitfinex-derivatives","SOLF0:USTF0",1764489479390,0.04759316,136.49,136.48,1.90416386]
["bitfinex-derivatives","SOLF0:USTF0",1764489495409,3.03,136.53,136.5,1.90416386]
["bitfinex-derivatives","SOLF0:USTF0",1764489496302,3.07777704,136.53,136.51,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1764489496704,3.07777704,136.53,136.52,1.90416386]
["bitfinex-derivatives","SOLF0:USTF0",1764489501604,0.04777704,136.53,136.52,1.90416386]
["bitfinex-derivatives","SOLF0:USTF0",1764489501805,3.11777704,136.53,136.52,1.90416386]
["bitfinex-derivatives","SOLF0:USTF0",1764489502812,0.04777704,136.53,136.52,1.90416386]
["bitfinex-derivatives","SOLF0:USTF0",1764489507825,3.11777704,136.53,136.52,1.90416386]
["bitfinex-derivatives","SOLF0:USTF0",1764489508319,3.11777704,136.53,136.51,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1764489508912,3.11777704,136.53,136.5,0.04845031]
["bitfinex-derivatives","SOLF0:USTF0",1764489512524,9.70877704,136.53,136.5,0.04845031]
["bitfinex-derivatives","SOLF0:USTF0",1764489512825,3.05,136.52,136.5,0.04845031]
["bitfinex-derivatives","SOLF0:USTF0",1764489516226,9.6415,136.52,136.5,0.04845031]
["bitfinex-derivatives","SOLF0:USTF0",1764489516527,3.05,136.51,136.5,0.04845031]
["bitfinex-derivatives","SOLF0:USTF0",1764489540759,3.23,136.5,136.47,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1764489540960,3.23,136.5,136.45,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1764489541851,3.23,136.48,136.46,0.04751251]
["bitfinex-derivatives","SOLF0:USTF0",1764489552572,3.23,136.48,136.46,3.021209]
["bitfinex-derivatives","SOLF0:USTF0",1764489563278,3.23,136.48,136.46,9.615509]
["bitfinex-derivatives","SOLF0:USTF0",1764489570580,3.23,136.48,136.47,1.90377583]
["bitfinex-derivatives","SOLF0:USTF0",1764489589295,0.0519246,136.49,136.47,8.49737583]
["bitfinex-derivatives","SOLF0:USTF0",1764489589499,0.0519246,136.49,136.47,17.61729855]
["bitfinex-derivatives","SOLF0:USTF0",1764489590297,0.0519246,136.49,136.47,8.49737583]
["bitfinex-derivatives","SOLF0:USTF0",1764489590897,31.82751682,136.54,136.5,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1764489590898,3.25,136.52,136.5,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1764489591097,3.25,136.52,136.5,8.49597583]
["bitfinex-derivatives","SOLF0:USTF0",1764489591901,3.30483624,136.52,136.5,8.55064176]
["bitfinex-derivatives","SOLF0:USTF0",1764489594305,3.30483624,136.52,136.5,6.64686593]
["bitfinex-derivatives","SOLF0:USTF0",1764489596392,3.30483624,136.52,136.5,0.05466593]
["bitfinex-derivatives","SOLF0:USTF0",1764489608407,8.69232989,136.52,136.47,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1764489608614,8.69232989,136.52,136.43,9.12009527]
["bitfinex-derivatives","SOLF0:USTF0",1764489608615,3.25,136.5,136.43,9.12009527]
["bitfinex-derivatives","SOLF0:USTF0",1764489608905,3.25,136.48,136.43,9.12009527]
["bitfinex-derivatives","SOLF0:USTF0",1764489609299,3.25,136.48,136.42,9.12009527]
["bitfinex-derivatives","SOLF0:USTF0",1764489609496,3.25,136.45,136.44,0.05403252]
["bitfinex-derivatives","SOLF0:USTF0",1764489612004,0.05451894,136.46,136.44,0.05403252]
["bitfinex-derivatives","SOLF0:USTF0",1764489613414,0.05451894,136.46,136.44,6.64893252]
["bitfinex-derivatives","SOLF0:USTF0",1764489615214,0.05451894,136.46,136.44,15.76902779]
["bitfinex-derivatives","SOLF0:USTF0",1764489618216,0.05451894,136.46,136.45,9.12009527]
["bitfinex-derivatives","SOLF0:USTF0",1764489619225,28.23,136.5,136.45,111.70239527]
["bitfinex-derivatives","SOLF0:USTF0",1764489619713,28.23,136.5,136.46,9.12009527]
["bitfinex-derivatives","SOLF0:USTF0",1764489620415,0.05333933,136.49,136.46,9.12009527]
["bitfinex-derivatives","SOLF0:USTF0",1764489621315,0.05333933,136.49,136.48,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1764489625510,0.05333933,136.49,136.47,0.05351343]
["bitfinex-derivatives","SOLF0:USTF0",1764489625511,3.10333933,136.49,136.47,0.05351343]
["bitfinex-derivatives","SOLF0:USTF0",1764489628125,8.39676253,136.49,136.47,0.05351343]
["bitfinex-derivatives","SOLF0:USTF0",1764489628429,3.16,136.48,136.47,0.05351343]
["bitfinex-derivatives","SOLF0:USTF0",1764489655750,3.16,136.48,136.43,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1764489656760,3.23,136.46,136.44,0.05590257]
["bitfinex-derivatives","SOLF0:USTF0",1764489665662,3.23,136.46,136.44,6.65100257]
["bitfinex-derivatives","SOLF0:USTF0",1764489681075,0.05429263,136.47,136.45,9.56990633]
["bitfinex-derivatives","SOLF0:USTF0",1764489681274,3.34429263,136.47,136.45,9.56990633]
["bitfinex-derivatives","SOLF0:USTF0",1764489681773,0.05429263,136.47,136.45,9.56990633]
["bitfinex-derivatives","SOLF0:USTF0",1764489683671,3.21429263,136.47,136.45,9.56990633]
["bitfinex-derivatives","SOLF0:USTF0",1764489684578,0.05429263,136.47,136.45,9.56990633]
["bitfinex-derivatives","SOLF0:USTF0",1764489684876,3.21429263,136.47,136.45,9.56990633]
["bitfinex-derivatives","SOLF0:USTF0",1764489685080,0.05429263,136.47,136.45,9.56990633]
["bitfinex-derivatives","SOLF0:USTF0",1764489685579,3.21429263,136.47,136.45,9.56990633]
["bitfinex-derivatives","SOLF0:USTF0",1764489689581,3.21429263,136.47,136.45,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1764489691979,5.31173673,136.46,136.44,0.05590257]
["bitfinex-derivatives","SOLF0:USTF0",1764489692180,13.87584523,136.45,136.44,0.05590257]
["bitfinex-derivatives","SOLF0:USTF0",1764489692479,3.16,136.44,136.34,2.97540633]
["bitfinex-derivatives","SOLF0:USTF0",1764489692686,3.16,136.41,136.36,1.90680432]
["bitfinex-derivatives","SOLF0:USTF0",1764489692881,3.16,136.39,136.36,1.90680432]
["bitfinex-derivatives","SOLF0:USTF0",1764489693278,3.21334392,136.39,136.36,1.95960847]
["bitfinex-derivatives","SOLF0:USTF0",1764489694982,0.05334392,136.39,136.38,1.90680432]
["bitfinex-derivatives","SOLF0:USTF0",1764489697387,0.05334392,136.39,136.37,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1764489699181,0.05334392,136.39,136.36,0.05280415]
["bitfinex-derivatives","SOLF0:USTF0",1764489705590,1.90680432,136.48,136.38,1.90680432]
["bitfinex-derivatives","SOLF0:USTF0",1764489705780,24.98,136.46,136.41,1.90680432]
["bitfinex-derivatives","SOLF0:USTF0",1764489706093,24.98,136.46,136.39,1.90680432]
["bitfinex-derivatives","SOLF0:USTF0",1764489706488,0.05093723,136.44,136.41,0.04735859]
["bitfinex-derivatives","SOLF0:USTF0",1764489707787,0.05093723,136.44,136.41,1.95416291]
["bitfinex-derivatives","SOLF0:USTF0",1764489707991,0.05093723,136.44,136.41,8.55046291]
["bitfinex-derivatives","SOLF0:USTF0",1764489708994,0.05093723,136.44,136.43,1.90680432]
["bitfinex-derivatives","SOLF0:USTF0",1764489712806,24.98,136.46,136.44,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1764489713014,24.98,136.46,136.45,1.90680432]
["bitfinex-derivatives","SOLF0:USTF0",1764489718010,0.05429164,136.47,136.46,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1764489721418,25.0,136.52,136.47,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1764489721720,25.0,136.52,136.48,1.90680432]
["bitfinex-derivatives","SOLF0:USTF0",1764489722417,0.05134809,136.51,136.49,0.05263008]
["bitfinex-derivatives","SOLF0:USTF0",1764489727923,3.05,136.5,136.48,1.90680432]
["bitfinex-derivatives","SOLF0:USTF0",1764489728125,3.05,136.5,136.47,3.79983872]
["bitfinex-derivatives","SOLF0:USTF0",1764489728326,3.05,136.5,136.48,1.90680432]
["bitfinex-derivatives","SOLF0:USTF0",1764489728627,3.05,136.5,136.44,86.42290864]
["bitfinex-derivatives","SOLF0:USTF0",1764489729324,3.05,136.5,136.47,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1764489729526,3.05,136.5,136.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1764489730028,3.05,136.5,136.47,3.82644131]
["bitfinex-derivatives","SOLF0:USTF0",1764489736336,3.05,136.5,136.48,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1764489749235,0.05134809,136.51,136.49,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1764489749535,0.05134809,136.51,136.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764489750550,18.37134809,136.52,136.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764489750739,18.37134809,136.52,136.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764489751538,0.05095621,136.5,136.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764489753747,0.05095621,136.5,136.48,3.2289761]
["bitfinex-derivatives","SOLF0:USTF0",1764489753946,0.05095621,136.5,136.48,0.0489761]
["bitfinex-derivatives","SOLF0:USTF0",1764489754150,10.55826372,136.49,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764489754346,1.51095621,136.5,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764489754347,10.55826372,136.48,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764489754550,10.56020649,136.47,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764489754752,5.3037929,136.49,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764489754943,10.56275693,136.48,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764489755144,10.60994625,136.47,136.45,3.22924858]
["bitfinex-derivatives","SOLF0:USTF0",1764489755451,0.04718932,136.47,136.45,3.23378826]
["bitfinex-derivatives","SOLF0:USTF0",1764489755849,5.35091596,136.47,136.45,3.23378826]
["bitfinex-derivatives","SOLF0:USTF0",1764489756049,0.04718932,136.47,136.45,3.23378826]
["bitfinex-derivatives","SOLF0:USTF0",1764489756745,5.35081067,136.47,136.45,3.23378826]
["bitfinex-derivatives","SOLF0:USTF0",1764489757045,0.04718932,136.47,136.45,3.23378826]
["bitfinex-derivatives","SOLF0:USTF0",1764489757736,5.35031896,136.47,136.45,3.23378826]
["bitfinex-derivatives","SOLF0:USTF0",1764489757948,0.04718932,136.47,136.45,3.23378826]
["bitfinex-derivatives","SOLF0:USTF0",1764489758151,5.35031896,136.47,136.45,3.23378826]
["bitfinex-derivatives","SOLF0:USTF0",1764489758345,0.04718932,136.47,136.45,3.23378826]
["bitfinex-derivatives","SOLF0:USTF0",1764489758546,5.35031896,136.47,136.45,3.23378826]
["bitfinex-derivatives","SOLF0:USTF0",1764489758748,0.04718932,136.47,136.45,3.23378826]
["bitfinex-derivatives","SOLF0:USTF0",1764489766761,5.29918756,136.51,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764489766960,10.5517054,136.5,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764489767158,10.5517054,136.51,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764489767361,10.5517054,136.5,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764489767559,10.55169235,136.51,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764489767859,10.63902973,136.5,136.48,3.23622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489771864,17.23142973,136.5,136.48,3.23622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489772064,6.64528351,136.5,136.48,3.23622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489772263,17.23142973,136.5,136.48,3.23622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489772561,6.64528351,136.5,136.48,3.23622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489772756,17.23142973,136.5,136.48,3.23622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489772957,6.64528351,136.5,136.48,3.23622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489773156,17.23142973,136.5,136.48,3.23622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489773361,6.64528351,136.5,136.48,3.23622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489773563,17.23142973,136.5,136.48,3.23622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489773761,6.64528351,136.5,136.48,3.23622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489773960,17.23142973,136.5,136.48,3.23622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489774163,6.64528351,136.5,136.48,3.23622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489774353,17.23142973,136.5,136.48,3.23622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489774553,6.64528351,136.5,136.48,3.23622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489774757,17.23142973,136.5,136.48,3.23622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489774962,6.64528351,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489775260,11.97747709,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489775459,6.64528351,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489775761,11.97747709,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489776061,6.64528351,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489776260,11.97747709,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489776459,6.64528351,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489776762,11.97747709,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489776957,6.64528351,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489777158,11.97747709,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489777359,6.64528351,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489777661,11.97747709,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489777862,6.64528351,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489778162,11.97747709,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489778471,6.64528351,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489778660,11.97747709,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489778860,6.64528351,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489779157,11.97747709,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489779359,6.64528351,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489779565,11.97747709,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489779864,6.64528351,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489780064,11.97747709,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489780263,6.64528351,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489780451,11.97747709,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489780656,6.64528351,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489780855,11.97747709,136.5,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489781060,5.26842307,136.49,136.48,0.05622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489782370,5.26842307,136.49,136.48,3.07622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489782766,0.05288351,136.5,136.48,3.07622448]
["bitfinex-derivatives","SOLF0:USTF0",1764489786970,0.05288351,136.5,136.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764489787472,30.29220926,136.55,136.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764489787672,10.57953538,136.54,136.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764489787862,5.26732612,136.53,136.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764489788062,5.31167217,136.54,136.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764489788263,5.32251355,136.53,136.5,0.05021581]
["bitfinex-derivatives","SOLF0:USTF0",1764489788475,0.05518769,136.53,136.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764489791274,5.32093869,136.53,136.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764489792277,0.05518769,136.53,136.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764489809385,0.05518769,136.53,136.5,3.36021581]
["bitfinex-derivatives","SOLF0:USTF0",1764489813492,0.05518769,136.53,136.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764489820092,0.05518769,136.53,136.51,9.9018]
["bitfinex-derivatives","SOLF0:USTF0",1764489820399,24.98,136.55,136.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764489821091,10.54538767,136.58,136.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764489821298,10.54362942,136.57,136.55,3.35783099]
["bitfinex-derivatives","SOLF0:USTF0",1764489821489,5.33524616,136.57,136.55,0.04783099]
["bitfinex-derivatives","SOLF0:USTF0",1764489821694,5.33524616,136.57,136.55,3.35783099]
["bitfinex-derivatives","SOLF0:USTF0",1764489822091,5.20889739,136.57,136.55,3.35783099]
["bitfinex-derivatives","SOLF0:USTF0",1764489822295,5.20932485,136.57,136.55,3.35783099]
["bitfinex-derivatives","SOLF0:USTF0",1764489822495,5.20932485,136.57,136.55,0.04783099]
["bitfinex-derivatives","SOLF0:USTF0",1764489822694,5.33553776,136.57,136.55,0.04783099]
["bitfinex-derivatives","SOLF0:USTF0",1764489823606,5.21014305,136.56,136.55,0.04783099]
["bitfinex-derivatives","SOLF0:USTF0",1764489823802,5.21014305,136.56,136.55,3.35783099]
["bitfinex-derivatives","SOLF0:USTF0",1764489826516,30.19014305,136.56,136.55,3.35783099]
["bitfinex-derivatives","SOLF0:USTF0",1764489829116,35.45533034,136.56,136.5,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1764489829310,5.21014305,136.55,136.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764489829615,5.21014305,136.54,136.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764489829816,24.98,136.56,136.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764489830014,5.21621978,136.55,136.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764489830215,5.21621978,136.54,136.52,3.16724741]
["bitfinex-derivatives","SOLF0:USTF0",1764489830413,5.21621978,136.53,136.52,3.16724741]
["bitfinex-derivatives","SOLF0:USTF0",1764489838524,30.21682656,136.55,136.52,3.16724741]
["bitfinex-derivatives","SOLF0:USTF0",1764489838723,5.25377854,136.54,136.52,3.16724741]
["bitfinex-derivatives","SOLF0:USTF0",1764489838924,25.03236755,136.55,136.52,3.16724741]
["bitfinex-derivatives","SOLF0:USTF0",1764489839226,5.25392788,136.54,136.52,3.16724741]
["bitfinex-derivatives","SOLF0:USTF0",1764489839424,5.25407467,136.53,136.52,3.16724741]
["bitfinex-derivatives","SOLF0:USTF0",1764489839722,25.03236755,136.55,136.52,3.16724741]
["bitfinex-derivatives","SOLF0:USTF0",1764489839924,5.23839041,136.54,136.52,3.16724741]
["bitfinex-derivatives","SOLF0:USTF0",1764489840223,25.03236755,136.55,136.52,3.16724741]
["bitfinex-derivatives","SOLF0:USTF0",1764489840419,5.23841235,136.54,136.52,3.16724741]
["bitfinex-derivatives","SOLF0:USTF0",1764489840620,25.03236755,136.55,136.52,3.16724741]
["bitfinex-derivatives","SOLF0:USTF0",1764489840822,5.23841235,136.54,136.52,3.16724741]
["bitfinex-derivatives","SOLF0:USTF0",1764489841126,5.23841235,136.53,136.52,0.04724741]
["bitfinex-derivatives","SOLF0:USTF0",1764489842428,5.23841235,136.53,136.52,3.16724741]
["bitfinex-derivatives","SOLF0:USTF0",1764489842725,10.42432108,136.53,136.52,0.04724741]
["bitfinex-derivatives","SOLF0:USTF0",1764489842918,121.27856935,136.53,136.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764489843114,10.42432108,136.52,136.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764489843321,6.5925,136.5,136.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764489843626,36.28082681,136.49,136.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764489843924,6.06241446,136.48,136.46,3.16791492]
["bitfinex-derivatives","SOLF0:USTF0",1764489844126,6.06241446,136.47,136.46,3.16791492]
["bitfinex-derivatives","SOLF0:USTF0",1764489845124,25.02787025,136.49,136.46,3.16791492]
["bitfinex-derivatives","SOLF0:USTF0",1764489845329,5.90192137,136.48,136.46,3.16791492]
["bitfinex-derivatives","SOLF0:USTF0",1764489845521,25.02787025,136.49,136.46,3.16791492]
["bitfinex-derivatives","SOLF0:USTF0",1764489845720,5.90192137,136.48,136.46,3.16791492]
["bitfinex-derivatives","SOLF0:USTF0",1764489845927,25.02787025,136.49,136.46,3.16791492]
["bitfinex-derivatives","SOLF0:USTF0",1764489846120,5.90191996,136.48,136.46,3.16791492]
["bitfinex-derivatives","SOLF0:USTF0",1764489846320,25.02787025,136.49,136.46,3.16791492]
["bitfinex-derivatives","SOLF0:USTF0",1764489846523,5.90008092,136.48,136.46,3.16791492]
["bitfinex-derivatives","SOLF0:USTF0",1764489846721,25.02787025,136.49,136.46,3.16791492]
["bitfinex-derivatives","SOLF0:USTF0",1764489847022,5.90008092,136.48,136.46,3.16791492]
["bitfinex-derivatives","SOLF0:USTF0",1764489847227,25.02787025,136.49,136.46,3.16791492]
["bitfinex-derivatives","SOLF0:USTF0",1764489847427,5.89839485,136.48,136.46,3.16791492]
["bitfinex-derivatives","SOLF0:USTF0",1764489847623,25.02787025,136.49,136.46,3.16791492]
["bitfinex-derivatives","SOLF0:USTF0",1764489847930,5.89843205,136.48,136.46,3.16791492]
["bitfinex-derivatives","SOLF0:USTF0",1764489848226,0.04787025,136.49,136.46,3.16791492]
["bitfinex-derivatives","SOLF0:USTF0",1764489848427,5.89689279,136.48,136.46,3.16791492]
["bitfinex-derivatives","SOLF0:USTF0",1764489848631,0.04787025,136.49,136.46,3.16791492]
["bitfinex-derivatives","SOLF0:USTF0",1764489860938,0.04787025,136.49,136.46,9.76211492]
["bitfinex-derivatives","SOLF0:USTF0",1764489861141,0.04787025,136.49,136.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764489865532,25.02787025,136.49,136.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764489866143,25.02787025,136.49,136.4,102.6199]
["bitfinex-derivatives","SOLF0:USTF0",1764489866346,5.59116475,136.48,136.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764489866544,5.59174177,136.47,136.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764489867344,0.0506379,136.45,136.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764489870346,0.0506379,136.45,136.43,0.05053772]
["bitfinex-derivatives","SOLF0:USTF0",1764489870540,24.98,136.44,136.43,0.05053772]
["bitfinex-derivatives","SOLF0:USTF0",1764489870838,24.98,136.44,136.35,205.3141]
["bitfinex-derivatives","SOLF0:USTF0",1764489871442,24.98,136.44,136.38,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1764489871734,0.04866155,136.42,136.4,0.05313508]
["bitfinex-derivatives","SOLF0:USTF0",1764489871938,0.04866155,136.42,136.4,6.65013508]
["bitfinex-derivatives","SOLF0:USTF0",1764489872649,0.04866155,136.42,136.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764489873346,25.0,136.45,136.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764489874143,25.0,136.45,136.42,3.25028587]
["bitfinex-derivatives","SOLF0:USTF0",1764489874348,25.0467492,136.45,136.42,3.25028587]
["bitfinex-derivatives","SOLF0:USTF0",1764489874943,25.0467492,136.45,136.42,0.05028587]
["bitfinex-derivatives","SOLF0:USTF0",1764489875342,30.5657358,136.45,136.42,0.05028587]
["bitfinex-derivatives","SOLF0:USTF0",1764489875551,12.1145866,136.44,136.42,0.05028587]
["bitfinex-derivatives","SOLF0:USTF0",1764489875947,17.29360477,136.44,136.42,0.05028587]
["bitfinex-derivatives","SOLF0:USTF0",1764489876150,6.596,136.43,136.37,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1764489876453,5.17901817,136.44,136.35,9.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764489876454,10.69800477,136.44,136.35,9.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764489876657,10.69800477,136.44,136.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764489877149,0.05302292,136.41,136.39,0.05000757]
["bitfinex-derivatives","SOLF0:USTF0",1764489877851,25.02,136.4,136.39,0.05000757]
["bitfinex-derivatives","SOLF0:USTF0",1764489878653,0.05302292,136.41,136.39,3.25000757]
["bitfinex-derivatives","SOLF0:USTF0",1764489878858,25.07302292,136.41,136.39,3.25000757]
["bitfinex-derivatives","SOLF0:USTF0",1764489883661,0.05302292,136.41,136.39,3.25000757]
["bitfinex-derivatives","SOLF0:USTF0",1764489894555,0.05302292,136.41,136.39,0.05000757]
["bitfinex-derivatives","SOLF0:USTF0",1764489899072,0.05302292,136.41,136.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764489899461,0.05302292,136.41,136.39,3.12000757]
["bitfinex-derivatives","SOLF0:USTF0",1764489912073,0.05302292,136.41,136.39,0.05000757]
["bitfinex-derivatives","SOLF0:USTF0",1764489912274,5.52442895,136.4,136.39,0.05000757]
["bitfinex-derivatives","SOLF0:USTF0",1764489915379,6.64992292,136.41,136.39,0.05000757]
["bitfinex-derivatives","SOLF0:USTF0",1764489915572,10.79428532,136.4,136.39,0.05000757]
["bitfinex-derivatives","SOLF0:USTF0",1764489916170,35.81428532,136.4,136.39,3.12000757]
["bitfinex-derivatives","SOLF0:USTF0",1764489917172,10.79428532,136.4,136.39,3.12000757]
["bitfinex-derivatives","SOLF0:USTF0",1764489917378,5.26504296,136.4,136.39,3.12000757]
["bitfinex-derivatives","SOLF0:USTF0",1764489917572,10.82130511,136.4,136.39,3.12000757]
["bitfinex-derivatives","SOLF0:USTF0",1764489917773,25.07302292,136.41,136.39,3.12000757]
["bitfinex-derivatives","SOLF0:USTF0",1764489917774,0.05302292,136.41,136.39,3.12000757]
["bitfinex-derivatives","SOLF0:USTF0",1764489930988,0.05302292,136.41,136.39,9.71740757]
["bitfinex-derivatives","SOLF0:USTF0",1764489931285,0.00302292,136.41,136.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764489931490,5.26603295,136.44,136.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764489931691,25.0,136.45,136.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764489931889,5.26603295,136.44,136.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764489932193,5.44710949,136.46,136.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764489932388,0.05266174,136.45,136.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764489934887,5.43750423,136.49,136.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764489935195,25.0,136.51,136.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764489935397,5.4360874,136.5,136.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764489935599,25.0,136.51,136.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764489935901,5.48341348,136.5,136.47,3.20233207]
["bitfinex-derivatives","SOLF0:USTF0",1764489936101,0.05039522,136.5,136.47,3.20233207]
["bitfinex-derivatives","SOLF0:USTF0",1764489936296,5.48069596,136.5,136.47,3.20233207]
["bitfinex-derivatives","SOLF0:USTF0",1764489937802,5.48069596,136.5,136.47,0.05233207]
["bitfinex-derivatives","SOLF0:USTF0",1764489938504,0.05039522,136.5,136.47,0.05233207]
["bitfinex-derivatives","SOLF0:USTF0",1764489938892,5.48069596,136.5,136.47,0.05233207]
["bitfinex-derivatives","SOLF0:USTF0",1764489939091,0.05039522,136.5,136.47,0.05233207]
["bitfinex-derivatives","SOLF0:USTF0",1764489940706,5.48069596,136.5,136.47,0.05233207]
["bitfinex-derivatives","SOLF0:USTF0",1764489941808,6.593,136.49,136.47,0.05233207]
["bitfinex-derivatives","SOLF0:USTF0",1764489944008,11.82084591,136.49,136.47,0.05233207]
["bitfinex-derivatives","SOLF0:USTF0",1764489947601,17.25114665,136.49,136.47,0.05233207]
["bitfinex-derivatives","SOLF0:USTF0",1764489956416,5.43030074,136.49,136.47,3.10233207]
["bitfinex-derivatives","SOLF0:USTF0",1764489956612,25.0,136.48,136.47,3.10233207]
["bitfinex-derivatives","SOLF0:USTF0",1764489959410,25.0,136.48,136.47,0.05233207]
["bitfinex-derivatives","SOLF0:USTF0",1764489961120,30.21164009,136.48,136.47,0.05233207]
["bitfinex-derivatives","SOLF0:USTF0",1764489962220,35.703768,136.48,136.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764489962422,10.7073709,136.47,136.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764489962622,5.49212791,136.47,136.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764489962923,6.5945,136.46,136.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764489963224,25.0,136.45,136.44,3.09818599]
["bitfinex-derivatives","SOLF0:USTF0",1764489966219,0.05499725,136.46,136.44,3.09818599]
["bitfinex-derivatives","SOLF0:USTF0",1764489966615,25.0,136.45,136.44,3.09818599]
["bitfinex-derivatives","SOLF0:USTF0",1764489970930,25.05499725,136.46,136.44,3.09818599]
["bitfinex-derivatives","SOLF0:USTF0",1764489979629,5.23202681,136.45,136.44,0.04818599]
["bitfinex-derivatives","SOLF0:USTF0",1764489981244,5.23202681,136.45,136.44,3.26818599]
["bitfinex-derivatives","SOLF0:USTF0",1764489982444,5.23202681,136.45,136.44,0.04818599]
["bitfinex-derivatives","SOLF0:USTF0",1764489983638,30.23202681,136.45,136.44,0.04818599]
["bitfinex-derivatives","SOLF0:USTF0",1764489986048,30.23202681,136.45,136.44,3.26818599]
["bitfinex-derivatives","SOLF0:USTF0",1764489986346,5.24739763,136.45,136.44,3.26818599]
["bitfinex-derivatives","SOLF0:USTF0",1764489989245,0.05499725,136.46,136.44,3.26818599]
["bitfinex-derivatives","SOLF0:USTF0",1764489990251,5.24792076,136.45,136.44,3.26818599]
["bitfinex-derivatives","SOLF0:USTF0",1764489990553,0.05499725,136.46,136.44,3.26818599]
["bitfinex-derivatives","SOLF0:USTF0",1764489990948,5.2317008,136.45,136.44,0.04818599]
["bitfinex-derivatives","SOLF0:USTF0",1764489991551,5.2317008,136.45,136.44,3.23818599]
["bitfinex-derivatives","SOLF0:USTF0",1764489999465,0.05499725,136.46,136.44,9.83318599]
["bitfinex-derivatives","SOLF0:USTF0",1764489999659,0.05499725,136.46,136.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764489999860,5.28731039,136.46,136.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490000261,0.05499725,136.46,136.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490008064,5.21469661,136.49,136.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490008268,24.98,136.51,136.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490008564,10.60669103,136.5,136.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490008763,5.21354364,136.49,136.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490008969,24.98,136.51,136.47,3.24484063]
["bitfinex-derivatives","SOLF0:USTF0",1764490009174,0.04895619,136.49,136.47,3.24484063]
["bitfinex-derivatives","SOLF0:USTF0",1764490009674,0.04895619,136.49,136.47,9.83854063]
["bitfinex-derivatives","SOLF0:USTF0",1764490009876,0.04895619,136.49,136.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490042907,13.43661831,136.55,136.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764490043206,30.31718876,136.54,136.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764490043507,24.98,136.54,136.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764490043706,24.98,136.54,136.5,9.8723]
["bitfinex-derivatives","SOLF0:USTF0",1764490043903,0.05350918,136.53,136.51,3.33286475]
["bitfinex-derivatives","SOLF0:USTF0",1764490044308,5.382276,136.53,136.51,3.33286475]
["bitfinex-derivatives","SOLF0:USTF0",1764490045304,0.05350918,136.53,136.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764490046302,5.38299208,136.53,136.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764490050707,0.05350918,136.53,136.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764490053303,0.05350918,136.53,136.51,0.05286475]
["bitfinex-derivatives","SOLF0:USTF0",1764490054510,0.05350918,136.53,136.51,3.33286475]
["bitfinex-derivatives","SOLF0:USTF0",1764490066522,25.03350918,136.53,136.51,3.33286475]
["bitfinex-derivatives","SOLF0:USTF0",1764490067428,25.03350918,136.53,136.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764490071521,0.05350918,136.53,136.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764490071720,24.98,136.55,136.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764490071927,111.6399977,136.59,136.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764490071928,13.43501831,136.58,136.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764490072228,30.3560146,136.57,136.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764490072429,5.3760146,136.56,136.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764490072630,24.98,136.57,136.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764490072830,24.98,136.57,136.52,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1764490072831,5.42424634,136.56,136.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764490074035,0.04909,136.56,136.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764490084637,5.36215448,136.6,136.55,9.9098]
["bitfinex-derivatives","SOLF0:USTF0",1764490084938,30.32215448,136.6,136.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764490085839,0.04686978,136.59,136.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764490099651,0.04686978,136.59,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490100754,6.63506978,136.59,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490102245,11.825699,136.59,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490103454,6.63506978,136.59,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490107149,11.99008909,136.59,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490107354,5.19594283,136.58,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490108156,11.99008909,136.59,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490108355,5.19688237,136.58,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490108549,11.99008909,136.59,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490108743,5.19715966,136.58,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490108954,11.99008909,136.59,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490109144,5.19715966,136.58,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490109349,11.99008909,136.59,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490109550,5.19848445,136.58,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490109750,11.99008909,136.59,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490109949,5.19848445,136.58,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490110147,11.99008909,136.59,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490110355,5.19971751,136.58,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490110662,6.63506978,136.59,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490110960,5.19996094,136.58,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490111159,6.63506978,136.59,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490111360,5.20140367,136.58,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490111658,6.63506978,136.59,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490111857,5.20162438,136.58,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490112057,6.63506978,136.59,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490112254,11.7915336,136.58,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490112464,5.2029336,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490112760,24.96,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490114960,24.96,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490115557,24.96,136.57,136.54,9.72337127]
["bitfinex-derivatives","SOLF0:USTF0",1764490115761,24.96,136.57,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490117165,5.20973304,136.56,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490121373,30.30294697,136.58,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490121674,5.2099641,136.57,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490121974,24.96,136.58,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490122170,5.20996479,136.57,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490122371,24.96,136.58,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490122570,5.20993716,136.57,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490122871,24.96,136.58,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490123061,5.20993716,136.57,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490123264,24.96,136.58,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490123464,5.20988351,136.57,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490123666,24.96,136.58,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490123862,5.20988351,136.57,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490124068,24.96,136.58,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490124269,5.20975584,136.57,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490124469,24.96,136.58,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490124671,5.20983238,136.57,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490124873,24.96,136.58,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490125072,5.20983238,136.57,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490125269,24.96,136.58,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490125470,5.20990818,136.57,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490125675,24.96,136.58,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490125676,31.5486,136.58,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490125880,10.55281105,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490126079,5.21000138,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490126275,5.34282091,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490126477,5.20997074,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490126682,5.34269539,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490126886,31.5486,136.58,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490126887,5.2098531,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490127087,5.34269539,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490127286,5.2098531,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490127489,5.34255052,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490127689,5.20970812,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490127983,5.34819994,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490128178,5.20970812,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490128378,5.3480636,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490128579,5.20957172,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490128880,5.3480636,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490129076,5.20957172,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490129275,5.34793679,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490129478,5.20944464,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490129678,5.34793679,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490129881,5.20944464,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490130190,31.5486,136.58,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490130385,5.20945107,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490130583,5.20945107,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490130881,31.5486,136.58,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490131081,11.79832614,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490131282,5.20932614,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490131482,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490131682,5.20927253,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490131883,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490132079,5.20927253,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490132382,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490132581,5.23116628,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490132776,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490133079,5.23116559,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490133280,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490133577,5.23127093,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490133778,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490133978,5.23127024,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490134181,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490134392,5.23127023,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490134580,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490134788,5.23158651,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490134986,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490135186,5.23158583,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490135387,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490135593,5.2319505,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490135894,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490136194,5.2319505,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490136383,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490136584,5.23236942,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490136878,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490137181,5.23236942,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490137382,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490137693,5.23284949,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490137892,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490138093,5.23284949,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490138290,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490138497,5.23337722,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490138689,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490138989,5.23337722,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490139186,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490139483,5.23337722,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490139684,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490139880,5.23395959,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490140094,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490140294,5.23395959,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490140595,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490140795,5.23460447,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490140984,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490141179,5.23460447,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490141385,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490141587,5.23543402,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490141789,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490141987,5.23543402,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490142196,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490142496,5.23548612,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490142685,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490142887,5.23644002,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490143086,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490143297,5.23648538,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490143497,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490143698,5.23777758,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490143887,6.589,136.57,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490144088,5.23777758,136.56,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490144382,5.23971195,136.55,136.54,3.13317127]
["bitfinex-derivatives","SOLF0:USTF0",1764490170021,0.04803909,136.56,136.54,9.72337127]
["bitfinex-derivatives","SOLF0:USTF0",1764490170518,0.04803909,136.56,136.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764490170711,5.26256592,136.56,136.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764490172124,0.04803909,136.56,136.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764490195641,0.00079168,136.56,136.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764490198042,6.84621831,136.63,136.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490198043,5.24299671,136.6,136.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490198339,5.22824094,136.62,136.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490198541,5.24269879,136.61,136.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490198728,5.24269879,136.6,136.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490198933,0.04805387,136.6,136.57,3.07819358]
["bitfinex-derivatives","SOLF0:USTF0",1764490199338,0.04805387,136.6,136.58,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1764490199941,0.04805387,136.6,136.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490200543,5.21017388,136.63,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490200728,6.5852,136.65,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490200932,5.20990238,136.64,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490201130,5.20990238,136.63,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490201334,11.81117963,136.65,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490201533,5.25957545,136.64,136.62,0.05509281]
["bitfinex-derivatives","SOLF0:USTF0",1764490201730,0.04941593,136.64,136.62,0.05509281]
["bitfinex-derivatives","SOLF0:USTF0",1764490203040,5.20635359,136.63,136.62,0.05509281]
["bitfinex-derivatives","SOLF0:USTF0",1764490203239,0.04941593,136.64,136.62,0.05509281]
["bitfinex-derivatives","SOLF0:USTF0",1764490203436,5.20521768,136.63,136.62,0.05509281]
["bitfinex-derivatives","SOLF0:USTF0",1764490203837,0.04941593,136.64,136.62,0.05509281]
["bitfinex-derivatives","SOLF0:USTF0",1764490211649,6.63521593,136.64,136.62,0.05509281]
["bitfinex-derivatives","SOLF0:USTF0",1764490219052,6.63521593,136.64,136.51,140.6809]
["bitfinex-derivatives","SOLF0:USTF0",1764490219053,5.20241787,136.63,136.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490219259,5.20241787,136.62,136.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490219459,30.16241787,136.61,136.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490219764,24.96,136.61,136.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490220166,0.05267428,136.59,136.56,3.34833085]
["bitfinex-derivatives","SOLF0:USTF0",1764490226871,0.05267428,136.59,136.56,9.93763085]
["bitfinex-derivatives","SOLF0:USTF0",1764490227061,0.05267428,136.59,136.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490228472,0.05267428,136.59,136.56,6.63763085]
["bitfinex-derivatives","SOLF0:USTF0",1764490228473,0.05267428,136.59,136.56,9.66763085]
["bitfinex-derivatives","SOLF0:USTF0",1764490228860,0.05267428,136.59,136.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490238460,0.05267428,136.59,136.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490239473,5.22597963,136.64,136.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490239474,24.96,136.63,136.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490239668,5.18173028,136.62,136.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490239877,24.96,136.63,136.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490240171,5.18173028,136.62,136.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490240365,0.05273412,136.62,136.59,3.07894012]
["bitfinex-derivatives","SOLF0:USTF0",1764490247479,36.77107963,136.66,136.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490247669,31.5451,136.66,136.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490247861,36.77107963,136.66,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490248060,31.5451,136.66,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490248261,36.77107963,136.66,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490248482,0.056043,136.65,136.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490287493,0.056043,136.65,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490302515,4.0422405,136.66,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490303512,4.09076712,136.66,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490312015,6.5853,136.65,136.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490312204,102.4519,136.63,136.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490312410,12.09835934,136.62,136.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490312617,5.25214103,136.61,136.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490312913,5.25214103,136.6,136.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490313114,35.48425334,136.59,136.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490313318,24.98828971,136.59,136.57,3.24538655]
["bitfinex-derivatives","SOLF0:USTF0",1764490314011,0.04828971,136.59,136.57,3.24538655]
["bitfinex-derivatives","SOLF0:USTF0",1764490324721,0.04828971,136.59,136.57,0.05538655]
["bitfinex-derivatives","SOLF0:USTF0",1764490324918,5.57008904,136.59,136.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490325119,0.04828971,136.59,136.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490325320,0.04828971,136.59,136.52,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1764490325321,17.37722663,136.58,136.52,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1764490325626,12.11029933,136.58,136.52,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1764490325828,0.05195638,136.56,136.54,0.04986915]
["bitfinex-derivatives","SOLF0:USTF0",1764490326017,24.96,136.55,136.54,0.04986915]
["bitfinex-derivatives","SOLF0:USTF0",1764490326421,36.81769053,136.55,136.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490327333,31.5501,136.55,136.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490327519,31.5501,136.55,136.52,0.05415352]
["bitfinex-derivatives","SOLF0:USTF0",1764490329035,6.5906,136.54,136.52,0.05415352]
["bitfinex-derivatives","SOLF0:USTF0",1764490329435,127.4724,136.55,136.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490330237,6.5914,136.53,136.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490330434,0.04724948,136.52,136.5,0.0502252]
["bitfinex-derivatives","SOLF0:USTF0",1764490330632,102.5387,136.52,136.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490330834,5.251298,136.51,136.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490331136,24.96,136.5,136.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490331435,24.96,136.5,136.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490331436,6.593,136.49,136.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490331641,6.593,136.49,136.42,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1764490331642,0.05549759,136.47,136.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764490335840,0.05549759,136.47,136.45,3.24022429]
["bitfinex-derivatives","SOLF0:USTF0",1764490336037,25.03549759,136.47,136.45,3.24022429]
["bitfinex-derivatives","SOLF0:USTF0",1764490345550,0.05549759,136.47,136.45,3.24022429]
["bitfinex-derivatives","SOLF0:USTF0",1764490352654,124.4924,136.55,136.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764490352860,24.98,136.5,136.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764490353661,0.04890433,136.49,136.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764490355358,0.04890433,136.49,136.47,3.25434615]
["bitfinex-derivatives","SOLF0:USTF0",1764490367063,6.64180433,136.49,136.47,3.25434615]
["bitfinex-derivatives","SOLF0:USTF0",1764490368758,24.98,136.48,136.47,3.25434615]
["bitfinex-derivatives","SOLF0:USTF0",1764490370367,0.04890433,136.49,136.47,3.25434615]
["bitfinex-derivatives","SOLF0:USTF0",1764490378270,0.04890433,136.49,136.47,9.84814615]
["bitfinex-derivatives","SOLF0:USTF0",1764490378872,0.04890433,136.49,136.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764490389876,5.55999237,136.49,136.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764490390180,10.87827925,136.49,136.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764490393174,5.36719121,136.49,136.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764490393374,10.88086306,136.49,136.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764490393579,6.84621831,136.53,136.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764490393778,31.82621831,136.54,136.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764490394080,6.591,136.53,136.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764490394286,31.571,136.53,136.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764490394671,0.05586004,136.52,136.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764490404192,0.05586004,136.52,136.5,3.19918086]
["bitfinex-derivatives","SOLF0:USTF0",1764490411898,6.64746004,136.52,136.5,3.19918086]
["bitfinex-derivatives","SOLF0:USTF0",1764490420506,24.96,136.51,136.5,3.19918086]
["bitfinex-derivatives","SOLF0:USTF0",1764490422908,6.64746004,136.52,136.5,3.19918086]
["bitfinex-derivatives","SOLF0:USTF0",1764490423107,31.60746004,136.52,136.5,3.19918086]
["bitfinex-derivatives","SOLF0:USTF0",1764490423809,6.64746004,136.52,136.5,3.19918086]
["bitfinex-derivatives","SOLF0:USTF0",1764490424206,31.60746004,136.52,136.5,3.19918086]
["bitfinex-derivatives","SOLF0:USTF0",1764490427614,0.05586004,136.52,136.5,3.19918086]
["bitfinex-derivatives","SOLF0:USTF0",1764490427816,25.01586004,136.52,136.5,3.19918086]
["bitfinex-derivatives","SOLF0:USTF0",1764490428915,0.05586004,136.52,136.5,3.19918086]
["bitfinex-derivatives","SOLF0:USTF0",1764490430128,0.05586004,136.52,136.5,9.79148086]
["bitfinex-derivatives","SOLF0:USTF0",1764490430428,0.05586004,136.52,136.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764490445829,30.12101754,136.56,136.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764490446029,5.28364751,136.55,136.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764490446235,30.12091873,136.56,136.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764490446436,5.28326159,136.55,136.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764490446635,6.5883,136.59,136.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764490446832,5.33850879,136.58,136.55,3.21032438]
["bitfinex-derivatives","SOLF0:USTF0",1764490447141,0.05644924,136.58,136.55,3.21032438]
["bitfinex-derivatives","SOLF0:USTF0",1764490452932,0.05644924,136.58,136.56,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1764490453134,0.05644924,136.58,136.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764490471860,24.96,136.6,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764490472265,5.24946548,136.62,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764490472456,11.72257964,136.64,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764490472457,5.24946548,136.63,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764490472861,0.0514145,136.62,136.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764490480970,0.0514145,136.62,136.59,3.21484041]
["bitfinex-derivatives","SOLF0:USTF0",1764490481767,6.5874,136.61,136.59,3.21484041]
["bitfinex-derivatives","SOLF0:USTF0",1764490491792,0.0514145,136.62,136.59,3.21484041]
["bitfinex-derivatives","SOLF0:USTF0",1764490493995,24.94,136.61,136.59,3.21484041]
["bitfinex-derivatives","SOLF0:USTF0",1764490494582,6.6380145,136.62,136.59,3.21484041]
["bitfinex-derivatives","SOLF0:USTF0",1764490494784,24.94,136.6,136.59,3.21484041]
["bitfinex-derivatives","SOLF0:USTF0",1764490500394,24.94,136.6,136.59,0.05484041]
["bitfinex-derivatives","SOLF0:USTF0",1764490501098,24.94,136.6,136.59,3.08484041]
["bitfinex-derivatives","SOLF0:USTF0",1764490502999,30.20785532,136.6,136.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490503198,5.26785532,136.59,136.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490503399,24.94,136.6,136.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490503599,5.26824517,136.59,136.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490503802,24.94,136.6,136.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490503987,5.31986078,136.59,136.57,3.08213085]
["bitfinex-derivatives","SOLF0:USTF0",1764490504192,0.05161518,136.59,136.57,0.05213085]
["bitfinex-derivatives","SOLF0:USTF0",1764490505698,6.5885,136.58,136.57,0.05213085]
["bitfinex-derivatives","SOLF0:USTF0",1764490506001,6.5885,136.58,136.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490506002,11.85772433,136.58,136.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490506200,5.26922433,136.57,136.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490506402,6.5885,136.58,136.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490506603,5.26892893,136.57,136.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490506807,6.5885,136.58,136.55,3.08291445]
["bitfinex-derivatives","SOLF0:USTF0",1764490507106,5.26892893,136.57,136.55,3.08291445]
["bitfinex-derivatives","SOLF0:USTF0",1764490507306,6.5885,136.58,136.55,3.08291445]
["bitfinex-derivatives","SOLF0:USTF0",1764490507497,5.26809798,136.57,136.55,3.08291445]
["bitfinex-derivatives","SOLF0:USTF0",1764490507693,6.5885,136.58,136.55,3.08291445]
["bitfinex-derivatives","SOLF0:USTF0",1764490507898,5.26809798,136.57,136.55,3.08291445]
["bitfinex-derivatives","SOLF0:USTF0",1764490508098,6.5885,136.58,136.55,3.08291445]
["bitfinex-derivatives","SOLF0:USTF0",1764490508304,5.26825078,136.57,136.55,3.08291445]
["bitfinex-derivatives","SOLF0:USTF0",1764490508603,6.5885,136.58,136.55,3.08291445]
["bitfinex-derivatives","SOLF0:USTF0",1764490508799,5.2673441,136.57,136.55,3.08291445]
["bitfinex-derivatives","SOLF0:USTF0",1764490509005,6.5885,136.58,136.55,3.08291445]
["bitfinex-derivatives","SOLF0:USTF0",1764490509202,5.2673441,136.57,136.55,3.08291445]
["bitfinex-derivatives","SOLF0:USTF0",1764490509399,6.5885,136.58,136.55,3.08291445]
["bitfinex-derivatives","SOLF0:USTF0",1764490509708,5.26661586,136.57,136.55,3.08291445]
["bitfinex-derivatives","SOLF0:USTF0",1764490509907,6.5885,136.58,136.55,3.08291445]
["bitfinex-derivatives","SOLF0:USTF0",1764490510109,5.26661586,136.57,136.55,3.08291445]
["bitfinex-derivatives","SOLF0:USTF0",1764490510313,6.5885,136.58,136.55,3.08291445]
["bitfinex-derivatives","SOLF0:USTF0",1764490510505,5.26588832,136.57,136.55,3.08291445]
["bitfinex-derivatives","SOLF0:USTF0",1764490510705,5.26599674,136.56,136.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490510907,30.22649318,136.55,136.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490511211,5.26649318,136.54,136.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490511409,24.96,136.55,136.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764490511713,0.04874923,136.53,136.51,3.07735817]
["bitfinex-derivatives","SOLF0:USTF0",1764490512810,6.63974923,136.53,136.51,0.04735817]
["bitfinex-derivatives","SOLF0:USTF0",1764490526616,6.5917,136.52,136.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764490526815,24.96,136.51,136.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764490527517,24.96,136.51,136.48,3.22888987]
["bitfinex-derivatives","SOLF0:USTF0",1764490528920,6.5917,136.52,136.48,3.22888987]
["bitfinex-derivatives","SOLF0:USTF0",1764490529121,24.96,136.51,136.48,3.22888987]
["bitfinex-derivatives","SOLF0:USTF0",1764490534329,0.04874923,136.53,136.48,9.82188987]
["bitfinex-derivatives","SOLF0:USTF0",1764490534545,109.27917218,136.61,136.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764490534739,24.96,136.59,136.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764490535638,0.04835091,136.56,136.53,0.05403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490536034,0.04835091,136.56,136.53,3.23403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490537832,0.04835091,136.56,136.53,9.82483174]
["bitfinex-derivatives","SOLF0:USTF0",1764490538136,0.04835091,136.56,136.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764490574387,0.04835091,136.56,136.53,3.10403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490574588,5.28499541,136.55,136.53,3.10403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490574782,0.04835091,136.56,136.53,3.10403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490575084,10.7997947,136.55,136.53,3.10403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490575280,0.04835091,136.56,136.53,3.10403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490575479,10.80229115,136.55,136.53,3.10403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490575677,0.04835091,136.56,136.53,3.10403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490575982,10.80216923,136.55,136.53,3.10403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490576284,6.63795091,136.56,136.53,3.10403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490576583,10.80501929,136.55,136.53,3.10403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490576779,6.63795091,136.56,136.53,3.10403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490577088,10.80502046,136.55,136.53,3.10403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490577288,5.28968298,136.54,136.53,3.10403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490578187,10.80172217,136.54,136.53,3.10403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490578379,5.28968298,136.54,136.53,3.10403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490579183,10.80447742,136.54,136.53,3.10403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490579383,0.04835091,136.56,136.53,3.10403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490579682,10.80803257,136.55,136.53,3.10403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490579985,0.04835091,136.56,136.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764490580170,5.28130708,136.55,136.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764490583880,10.7443019,136.55,136.53,0.05403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490584086,10.7443019,136.54,136.53,0.05403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490592296,10.7443019,136.54,136.53,3.30403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490593187,5.28130708,136.54,136.53,3.30403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490595097,5.28130708,136.54,136.53,0.05403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490595893,10.69191739,136.54,136.53,0.05403174]
["bitfinex-derivatives","SOLF0:USTF0",1764490597097,10.69191739,136.54,136.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764490597292,35.65191739,136.53,136.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764490597496,6.592,136.51,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764490597994,0.04947214,136.5,136.48,0.04794816]
["bitfinex-derivatives","SOLF0:USTF0",1764490598188,0.04947214,136.5,136.48,3.29794816]
["bitfinex-derivatives","SOLF0:USTF0",1764490609902,0.04947214,136.5,136.48,0.04794816]
["bitfinex-derivatives","SOLF0:USTF0",1764490610498,6.64187214,136.5,136.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490610703,5.26496214,136.49,136.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490610902,6.5924,136.5,136.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490611108,5.26496353,136.49,136.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490611306,6.5924,136.5,136.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490611605,5.31777864,136.49,136.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490612505,0.05418452,136.49,136.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490616608,5.31953418,136.49,136.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490617212,5.31953418,136.49,136.46,3.13456204]
["bitfinex-derivatives","SOLF0:USTF0",1764490618103,11.91263418,136.49,136.46,3.13456204]
["bitfinex-derivatives","SOLF0:USTF0",1764490618308,6.64728452,136.49,136.46,3.13456204]
["bitfinex-derivatives","SOLF0:USTF0",1764490618608,11.91263418,136.49,136.46,3.13456204]
["bitfinex-derivatives","SOLF0:USTF0",1764490618797,6.64728452,136.49,136.46,3.13456204]
["bitfinex-derivatives","SOLF0:USTF0",1764490619002,11.91263418,136.49,136.46,3.13456204]
["bitfinex-derivatives","SOLF0:USTF0",1764490619204,6.64728452,136.49,136.46,3.13456204]
["bitfinex-derivatives","SOLF0:USTF0",1764490620805,11.91144656,136.49,136.46,3.13456204]
["bitfinex-derivatives","SOLF0:USTF0",1764490621112,6.64728452,136.49,136.46,3.13456204]
["bitfinex-derivatives","SOLF0:USTF0",1764490621817,0.05418452,136.49,136.46,3.13456204]
["bitfinex-derivatives","SOLF0:USTF0",1764490622006,0.05418452,136.49,136.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490625617,6.5913,136.53,136.47,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1764490625924,36.83627685,136.53,136.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490626114,31.5713,136.53,136.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490626309,36.83628586,136.53,136.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490626517,31.5713,136.53,136.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490626718,0.04922096,136.52,136.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490628812,0.04922096,136.52,136.5,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1764490629008,0.04922096,136.52,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490633021,0.04922096,136.52,136.49,3.13172474]
["bitfinex-derivatives","SOLF0:USTF0",1764490634120,6.64072096,136.52,136.49,3.13172474]
["bitfinex-derivatives","SOLF0:USTF0",1764490636322,6.592,136.51,136.49,0.05172474]
["bitfinex-derivatives","SOLF0:USTF0",1764490637623,6.592,136.51,136.49,3.13172474]
["bitfinex-derivatives","SOLF0:USTF0",1764490648933,24.98,136.51,136.49,3.13172474]
["bitfinex-derivatives","SOLF0:USTF0",1764490656740,25.02922096,136.52,136.49,3.13172474]
["bitfinex-derivatives","SOLF0:USTF0",1764490657041,0.04922096,136.52,136.49,3.13172474]
["bitfinex-derivatives","SOLF0:USTF0",1764490657241,25.02922096,136.52,136.49,3.13172474]
["bitfinex-derivatives","SOLF0:USTF0",1764490660544,0.04922096,136.52,136.49,3.13172474]
["bitfinex-derivatives","SOLF0:USTF0",1764490661242,0.04922096,136.52,136.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764490667948,0.04922096,136.52,136.5,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1764490668244,0.04922096,136.52,136.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764490669643,31.76917218,136.57,136.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764490669644,10.52654873,136.56,136.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764490669845,5.27690702,136.55,136.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764490670046,5.27690702,136.54,136.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764490672248,0.05064347,136.55,136.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764490672450,0.05064347,136.55,136.53,9.8008]
["bitfinex-derivatives","SOLF0:USTF0",1764490672752,0.05064347,136.55,136.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764490672954,5.31625749,136.55,136.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764490673444,0.05064347,136.55,136.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764490681349,0.05064347,136.55,136.52,0.04897447]
["bitfinex-derivatives","SOLF0:USTF0",1764490681549,5.26020573,136.54,136.52,0.04897447]
["bitfinex-derivatives","SOLF0:USTF0",1764490681748,6.5906,136.54,136.52,0.04897447]
["bitfinex-derivatives","SOLF0:USTF0",1764490685448,5.26152716,136.53,136.52,0.04897447]
["bitfinex-derivatives","SOLF0:USTF0",1764490693965,5.26152716,136.53,136.52,3.25897447]
["bitfinex-derivatives","SOLF0:USTF0",1764490694267,0.05064347,136.55,136.52,3.25897447]
["bitfinex-derivatives","SOLF0:USTF0",1764490694655,5.26369014,136.54,136.52,3.25897447]
["bitfinex-derivatives","SOLF0:USTF0",1764490694863,0.05064347,136.55,136.52,3.25897447]
["bitfinex-derivatives","SOLF0:USTF0",1764490695566,6.64094347,136.55,136.52,0.04897447]
["bitfinex-derivatives","SOLF0:USTF0",1764490695772,5.26409349,136.54,136.52,0.04897447]
["bitfinex-derivatives","SOLF0:USTF0",1764490695965,6.64094347,136.55,136.52,0.04897447]
["bitfinex-derivatives","SOLF0:USTF0",1764490696168,17.10001383,136.54,136.52,0.04897447]
["bitfinex-derivatives","SOLF0:USTF0",1764490696475,10.50921383,136.53,136.52,0.04897447]
["bitfinex-derivatives","SOLF0:USTF0",1764490697674,35.48921383,136.53,136.52,0.04897447]
["bitfinex-derivatives","SOLF0:USTF0",1764490702289,6.5915,136.52,136.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764490702485,5.26847839,136.51,136.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764490702687,6.5915,136.52,136.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764490702882,5.26847839,136.51,136.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764490703075,6.5915,136.52,136.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764490703280,5.3243563,136.51,136.49,3.27591115]
["bitfinex-derivatives","SOLF0:USTF0",1764490703481,0.05587791,136.51,136.49,0.05591115]
["bitfinex-derivatives","SOLF0:USTF0",1764490703995,6.64797791,136.51,136.49,0.05591115]
["bitfinex-derivatives","SOLF0:USTF0",1764490704484,5.26840174,136.5,136.49,0.05591115]
["bitfinex-derivatives","SOLF0:USTF0",1764490705287,11.86090174,136.5,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490705588,24.98,136.49,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490706288,24.98,136.49,136.47,3.27201347]
["bitfinex-derivatives","SOLF0:USTF0",1764490709487,0.05587791,136.51,136.47,3.27201347]
["bitfinex-derivatives","SOLF0:USTF0",1764490709691,24.98,136.49,136.47,3.27201347]
["bitfinex-derivatives","SOLF0:USTF0",1764490711595,24.98,136.5,136.47,3.27201347]
["bitfinex-derivatives","SOLF0:USTF0",1764490712591,0.05587791,136.51,136.47,3.27201347]
["bitfinex-derivatives","SOLF0:USTF0",1764490714282,0.05587791,136.51,136.48,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1764490714489,0.05587791,136.51,136.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490731706,6.64777791,136.51,136.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490733206,6.5926,136.5,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490735116,0.05587791,136.51,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490735711,5.27661607,136.5,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490735911,6.64787791,136.51,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490736112,5.27661607,136.5,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490736417,6.64787791,136.51,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490736612,5.27668957,136.5,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490736813,6.64787791,136.51,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490737014,5.27668957,136.5,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490737215,6.64787791,136.51,136.47,3.27201347]
["bitfinex-derivatives","SOLF0:USTF0",1764490737415,5.27669026,136.5,136.47,3.27201347]
["bitfinex-derivatives","SOLF0:USTF0",1764490737611,6.64787791,136.51,136.47,3.27201347]
["bitfinex-derivatives","SOLF0:USTF0",1764490737817,5.27677661,136.5,136.47,3.27201347]
["bitfinex-derivatives","SOLF0:USTF0",1764490738017,6.64787791,136.51,136.47,3.27201347]
["bitfinex-derivatives","SOLF0:USTF0",1764490738217,5.27677661,136.5,136.47,3.27201347]
["bitfinex-derivatives","SOLF0:USTF0",1764490738417,6.64787791,136.51,136.47,3.27201347]
["bitfinex-derivatives","SOLF0:USTF0",1764490738620,5.27687412,136.5,136.47,3.27201347]
["bitfinex-derivatives","SOLF0:USTF0",1764490738922,6.64787791,136.51,136.47,3.27201347]
["bitfinex-derivatives","SOLF0:USTF0",1764490739115,5.27694398,136.5,136.47,3.27201347]
["bitfinex-derivatives","SOLF0:USTF0",1764490739312,11.87859049,136.51,136.47,3.27201347]
["bitfinex-derivatives","SOLF0:USTF0",1764490739512,5.27849313,136.5,136.47,3.27201347]
["bitfinex-derivatives","SOLF0:USTF0",1764490739712,11.87859049,136.51,136.47,3.27201347]
["bitfinex-derivatives","SOLF0:USTF0",1764490739919,5.27849313,136.5,136.47,3.27201347]
["bitfinex-derivatives","SOLF0:USTF0",1764490740122,6.64787791,136.51,136.47,3.27201347]
["bitfinex-derivatives","SOLF0:USTF0",1764490740419,5.27849313,136.5,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490740619,25.03587791,136.51,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490740820,5.28041938,136.5,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490741020,25.03587791,136.51,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490741218,5.28041894,136.5,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490741419,25.03587791,136.51,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490741615,5.28011903,136.5,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490741814,25.03587791,136.51,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490742015,5.28011947,136.5,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490742219,0.05587791,136.51,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490746719,0.05587791,136.51,136.48,9.8132]
["bitfinex-derivatives","SOLF0:USTF0",1764490746919,0.05587791,136.51,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490747819,0.05587791,136.51,136.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490748021,5.33546253,136.51,136.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490752330,0.05587791,136.51,136.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490752531,5.27839387,136.54,136.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490752725,24.98,136.56,136.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490752928,5.26289319,136.55,136.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490753135,5.26289319,136.54,136.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490753432,0.05647405,136.55,136.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764490768646,0.05647405,136.55,136.53,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1764490768852,0.05647405,136.55,136.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764490773565,24.96,136.59,136.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764490774560,25.01381119,136.59,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490781074,0.05381119,136.59,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490783771,6.64211119,136.59,136.56,0.04944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490786271,6.64211119,136.59,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490786569,31.60211119,136.59,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490789166,36.82828738,136.59,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490789362,31.60211119,136.59,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490789868,36.82828738,136.59,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490790066,31.60211119,136.59,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490790478,36.82828738,136.59,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490790679,31.60211119,136.59,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490791175,36.82913025,136.59,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490791377,31.60211119,136.59,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490791770,36.83013418,136.59,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490791971,31.60211119,136.59,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490794784,24.96,136.58,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490795982,6.64211119,136.59,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490796284,24.96,136.58,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490796481,6.64211119,136.59,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490796781,30.1934797,136.58,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490797082,24.96,136.58,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490797575,6.64211119,136.59,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490797877,30.19479515,136.58,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490798079,24.96,136.58,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490798472,0.05381119,136.59,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490798668,24.96,136.58,136.56,3.13944078]
["bitfinex-derivatives","SOLF0:USTF0",1764490800379,0.05381119,136.59,136.56,9.72884078]
["bitfinex-derivatives","SOLF0:USTF0",1764490800585,25.01381119,136.59,136.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764490801083,0.05381119,136.59,136.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764490804881,0.05381119,136.59,136.57,9.9089]
["bitfinex-derivatives","SOLF0:USTF0",1764490805081,0.05381119,136.59,136.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764490812590,24.96,136.64,136.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764490813382,0.04828129,136.63,136.61,3.36704334]
["bitfinex-derivatives","SOLF0:USTF0",1764490819683,0.04828129,136.63,136.61,0.04704334]
["bitfinex-derivatives","SOLF0:USTF0",1764490820494,5.27420604,136.63,136.61,0.04704334]
["bitfinex-derivatives","SOLF0:USTF0",1764490820699,0.04828129,136.63,136.61,0.04704334]
["bitfinex-derivatives","SOLF0:USTF0",1764490821089,0.04828129,136.63,136.61,3.30704334]
["bitfinex-derivatives","SOLF0:USTF0",1764490833993,0.04828129,136.63,136.61,9.89404334]
["bitfinex-derivatives","SOLF0:USTF0",1764490834200,0.04828129,136.63,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490844211,5.2874707,136.63,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490846609,5.28804996,136.63,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490846916,0.04828129,136.63,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490850916,5.28957356,136.63,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490852013,0.04828129,136.63,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490854419,5.27789509,136.63,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764490861121,11.86409509,136.63,136.61,3.37704334]
["bitfinex-derivatives","SOLF0:USTF0",1764490861324,5.2296138,136.62,136.61,3.37704334]
["bitfinex-derivatives","SOLF0:USTF0",1764490863922,5.2296138,136.62,136.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764490864121,5.2296138,136.62,136.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764490864122,42.18496689,136.61,136.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764490864421,10.40113266,136.6,136.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764490864627,16.98963266,136.59,136.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764490864818,10.40113266,136.58,136.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764490865019,10.40113266,136.57,136.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764490865326,5.17151886,136.56,136.54,3.38516818]
["bitfinex-derivatives","SOLF0:USTF0",1764490865517,5.17151886,136.55,136.54,3.38516818]
["bitfinex-derivatives","SOLF0:USTF0",1764490865717,0.05388245,136.57,136.54,3.38516818]
["bitfinex-derivatives","SOLF0:USTF0",1764490865922,5.94944205,136.56,136.54,3.38516818]
["bitfinex-derivatives","SOLF0:USTF0",1764490866218,0.05388245,136.57,136.54,3.38516818]
["bitfinex-derivatives","SOLF0:USTF0",1764490866417,5.94636768,136.56,136.54,3.38516818]
["bitfinex-derivatives","SOLF0:USTF0",1764490866617,0.05388245,136.57,136.54,3.38516818]
["bitfinex-derivatives","SOLF0:USTF0",1764490866818,5.9463665,136.56,136.54,3.38516818]
["bitfinex-derivatives","SOLF0:USTF0",1764490867020,0.05388245,136.57,136.54,3.38516818]
["bitfinex-derivatives","SOLF0:USTF0",1764490879831,0.05388245,136.57,136.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764490881932,0.05388245,136.57,136.55,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1764490882122,0.05388245,136.57,136.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764490900560,109.26653738,136.65,136.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764490900855,35.70980993,136.64,136.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764490901049,10.74980993,136.63,136.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764490901249,31.546,136.64,136.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764490901450,10.77118205,136.63,136.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764490901650,0.05571972,136.63,136.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764490902458,5.23269911,136.62,136.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764490903256,10.72027674,136.62,136.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764490909860,10.72027674,136.62,136.6,0.04818161]
["bitfinex-derivatives","SOLF0:USTF0",1764490910157,0.05571972,136.63,136.6,0.04818161]
["bitfinex-derivatives","SOLF0:USTF0",1764490910357,10.6796842,136.62,136.6,0.04818161]
["bitfinex-derivatives","SOLF0:USTF0",1764490910560,0.05571972,136.63,136.6,0.04818161]
["bitfinex-derivatives","SOLF0:USTF0",1764490910747,10.67861142,136.62,136.6,3.12818161]
["bitfinex-derivatives","SOLF0:USTF0",1764490910954,5.40562569,136.62,136.6,3.12818161]
["bitfinex-derivatives","SOLF0:USTF0",1764490911456,11.99232569,136.62,136.6,3.12818161]
["bitfinex-derivatives","SOLF0:USTF0",1764490912360,6.5867,136.62,136.6,3.12818161]
["bitfinex-derivatives","SOLF0:USTF0",1764490913359,0.05571972,136.63,136.6,3.12818161]
["bitfinex-derivatives","SOLF0:USTF0",1764490913558,5.2374762,136.62,136.6,3.12818161]
["bitfinex-derivatives","SOLF0:USTF0",1764490913755,0.05571972,136.63,136.6,3.12818161]
["bitfinex-derivatives","SOLF0:USTF0",1764490914054,5.23747663,136.62,136.6,3.12818161]
["bitfinex-derivatives","SOLF0:USTF0",1764490914356,0.05571972,136.63,136.6,3.12818161]
["bitfinex-derivatives","SOLF0:USTF0",1764490914660,5.23709386,136.62,136.6,3.12818161]
["bitfinex-derivatives","SOLF0:USTF0",1764490914956,25.01571972,136.63,136.6,3.12818161]
["bitfinex-derivatives","SOLF0:USTF0",1764490915162,5.23706997,136.62,136.6,3.12818161]
["bitfinex-derivatives","SOLF0:USTF0",1764490915363,25.01571972,136.63,136.6,3.12818161]
["bitfinex-derivatives","SOLF0:USTF0",1764490917752,0.05571972,136.63,136.6,3.12818161]
["bitfinex-derivatives","SOLF0:USTF0",1764490917958,0.05571972,136.63,136.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490919259,0.05571972,136.63,136.61,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1764490919459,0.05571972,136.63,136.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490925473,36.75049818,136.67,136.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490925771,31.5243,136.67,136.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490926372,0.05543315,136.66,136.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490935279,0.05543315,136.66,136.64,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1764490935474,0.05543315,136.66,136.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490936571,24.94,136.7,136.65,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1764490936768,36.74143458,136.72,136.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490937180,31.5221,136.72,136.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764490937565,31.5221,136.72,136.68,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1764490937774,0.05598123,136.7,136.68,3.12977122]
["bitfinex-derivatives","SOLF0:USTF0",1764490942668,6.63888123,136.7,136.68,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1764490946390,24.94,136.69,136.68,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1764490956698,154.52231901,136.69,136.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764490956887,10.45027253,136.68,136.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764490957193,5.19341901,136.67,136.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764490957795,6.63797846,136.66,136.64,3.22901079]
["bitfinex-derivatives","SOLF0:USTF0",1764490957998,24.94,136.65,136.64,3.23495691]
["bitfinex-derivatives","SOLF0:USTF0",1764490959706,24.94,136.65,136.64,0.05495691]
["bitfinex-derivatives","SOLF0:USTF0",1764490960008,30.14913044,136.65,136.64,0.05495691]
["bitfinex-derivatives","SOLF0:USTF0",1764490961296,132.58973044,136.65,136.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764490961506,10.47501532,136.64,136.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764490961707,5.20913044,136.63,136.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764490961901,5.26588488,136.64,136.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764490962102,5.21161692,136.63,136.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764490962302,6.5869,136.62,136.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764490962503,24.94,136.61,136.59,3.22932141]
["bitfinex-derivatives","SOLF0:USTF0",1764490968209,24.94,136.61,136.59,0.04932141]
["bitfinex-derivatives","SOLF0:USTF0",1764490968612,24.94,136.61,136.59,3.22932141]
["bitfinex-derivatives","SOLF0:USTF0",1764490970113,24.94,136.61,136.59,0.04932141]
["bitfinex-derivatives","SOLF0:USTF0",1764490970316,31.5272,136.61,136.59,0.04932141]
["bitfinex-derivatives","SOLF0:USTF0",1764490970713,24.94,136.61,136.59,3.09932141]
["bitfinex-derivatives","SOLF0:USTF0",1764490973826,31.5272,136.61,136.59,0.04932141]
["bitfinex-derivatives","SOLF0:USTF0",1764490975116,0.05178158,136.62,136.59,3.09932141]
["bitfinex-derivatives","SOLF0:USTF0",1764490975324,24.96,136.61,136.59,3.09932141]
["bitfinex-derivatives","SOLF0:USTF0",1764490975920,24.96,136.61,136.59,0.04932141]
["bitfinex-derivatives","SOLF0:USTF0",1764490977516,31.5475,136.61,136.59,0.04932141]
["bitfinex-derivatives","SOLF0:USTF0",1764490981521,31.5475,136.61,136.54,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1764490981909,31.5475,136.61,136.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764490982313,0.05439721,136.59,136.57,0.0540922]
["bitfinex-derivatives","SOLF0:USTF0",1764490982821,0.05439721,136.59,136.57,3.1040922]
["bitfinex-derivatives","SOLF0:USTF0",1764490986213,25.01439721,136.59,136.57,3.1040922]
["bitfinex-derivatives","SOLF0:USTF0",1764490989930,0.05439721,136.59,136.57,3.1040922]
["bitfinex-derivatives","SOLF0:USTF0",1764490990226,25.01439721,136.59,136.57,3.1040922]
["bitfinex-derivatives","SOLF0:USTF0",1764490992629,0.05439721,136.59,136.57,3.1040922]
["bitfinex-derivatives","SOLF0:USTF0",1764490992834,0.05439721,136.59,136.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764491005137,5.2788324,136.65,136.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491005334,5.21096587,136.64,136.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491005529,5.2788324,136.65,136.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491005735,5.21050789,136.64,136.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491006540,0.05128569,136.65,136.63,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1764491007227,0.05128569,136.65,136.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491007431,5.25900754,136.65,136.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491010542,0.05128569,136.65,136.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491014434,24.96,136.68,136.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491015347,25.0116538,136.68,136.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491015937,25.0616538,136.68,136.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491020752,25.0116538,136.68,136.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491022056,0.0516538,136.68,136.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491023254,21.61,136.71,136.69,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764491023454,3.21,136.75,136.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491023950,3.21,136.75,136.7,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1764491024150,3.21,136.75,136.67,102.4183]
["bitfinex-derivatives","SOLF0:USTF0",1764491024352,3.21,136.71,136.7,0.05473184]
["bitfinex-derivatives","SOLF0:USTF0",1764491026153,25.04624833,136.72,136.7,0.05473184]
["bitfinex-derivatives","SOLF0:USTF0",1764491026154,3.25624833,136.72,136.7,3.07473184]
["bitfinex-derivatives","SOLF0:USTF0",1764491026960,0.04624833,136.72,136.7,3.07473184]
["bitfinex-derivatives","SOLF0:USTF0",1764491028147,0.04624833,136.72,136.7,9.65723184]
["bitfinex-derivatives","SOLF0:USTF0",1764491028358,0.04624833,136.72,136.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491030256,0.00189985,136.72,136.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491032260,3.2,136.77,136.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764491033256,0.05460733,136.76,136.74,3.3566487]
["bitfinex-derivatives","SOLF0:USTF0",1764491034656,25.02,136.82,136.75,105.6687]
["bitfinex-derivatives","SOLF0:USTF0",1764491034657,28.22,136.82,136.75,105.6687]
["bitfinex-derivatives","SOLF0:USTF0",1764491034862,3.2,136.82,136.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764491035061,3.2,136.82,136.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764491035363,3.2,136.84,136.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764491035561,3.2,136.87,136.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764491035760,3.2,136.87,136.82,3.35618926]
["bitfinex-derivatives","SOLF0:USTF0",1764491036961,28.32,136.9,136.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764491037275,25.12,136.9,136.85,3.36207977]
["bitfinex-derivatives","SOLF0:USTF0",1764491037465,3.2,136.92,136.85,3.36207977]
["bitfinex-derivatives","SOLF0:USTF0",1764491039260,25.26,136.94,136.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764491039458,6.72198438,137.02,136.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764491039670,6.72198438,137.02,136.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764491039869,6.72198438,137.02,136.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764491040270,3.2,137.01,136.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764491040860,3.2,137.01,136.96,0.04876289]
["bitfinex-derivatives","SOLF0:USTF0",1764491041266,3.2,137.01,136.96,3.35876289]
["bitfinex-derivatives","SOLF0:USTF0",1764491041574,3.2,137.01,136.96,0.04876289]
["bitfinex-derivatives","SOLF0:USTF0",1764491041968,3.2,137.0,136.96,0.04876289]
["bitfinex-derivatives","SOLF0:USTF0",1764491042863,3.2,137.0,136.96,3.35876289]
["bitfinex-derivatives","SOLF0:USTF0",1764491043068,3.52198438,137.02,136.96,3.35876289]
["bitfinex-derivatives","SOLF0:USTF0",1764491043269,3.52198438,137.02,136.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764491043769,3.52198438,137.02,136.99,102.1781]
["bitfinex-derivatives","SOLF0:USTF0",1764491043972,3.52198438,137.02,137.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764491044273,3.2,137.1,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764491044478,3.2,137.1,137.04,0.04945715]
["bitfinex-derivatives","SOLF0:USTF0",1764491045673,3.2,137.06,136.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764491046377,3.2,137.06,136.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764491046672,0.04697173,137.02,137.0,0.05497402]
["bitfinex-derivatives","SOLF0:USTF0",1764491046872,0.04875849,137.02,137.0,3.36497402]
["bitfinex-derivatives","SOLF0:USTF0",1764491048682,102.1134,137.09,137.0,3.36497402]
["bitfinex-derivatives","SOLF0:USTF0",1764491048683,28.56,137.09,137.0,3.36497402]
["bitfinex-derivatives","SOLF0:USTF0",1764491048882,28.56,137.09,137.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764491049077,25.36,137.09,137.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764491049288,3.2,137.08,137.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764491049778,3.2,137.08,137.03,0.05593669]
["bitfinex-derivatives","SOLF0:USTF0",1764491051177,3.2,137.08,137.03,3.36593669]
["bitfinex-derivatives","SOLF0:USTF0",1764491053486,3.2,137.08,137.03,0.05593669]
["bitfinex-derivatives","SOLF0:USTF0",1764491055484,105.3148,137.08,137.03,0.05593669]
["bitfinex-derivatives","SOLF0:USTF0",1764491055674,3.2,137.07,137.03,0.05593669]
["bitfinex-derivatives","SOLF0:USTF0",1764491056277,3.2,137.07,137.03,3.36593669]
["bitfinex-derivatives","SOLF0:USTF0",1764491056580,28.52,137.1,137.03,3.36593669]
["bitfinex-derivatives","SOLF0:USTF0",1764491056786,3.2,137.09,137.05,3.36284571]
["bitfinex-derivatives","SOLF0:USTF0",1764491057186,3.2,137.09,137.05,0.05284571]
["bitfinex-derivatives","SOLF0:USTF0",1764491057680,3.2,137.08,137.05,0.05284571]
["bitfinex-derivatives","SOLF0:USTF0",1764491058377,3.2,137.07,137.05,0.05284571]
["bitfinex-derivatives","SOLF0:USTF0",1764491059789,28.58,137.06,137.05,0.05284571]
["bitfinex-derivatives","SOLF0:USTF0",1764491060390,3.26,137.05,136.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764491061488,0.04925462,137.03,137.01,0.0542293]
["bitfinex-derivatives","SOLF0:USTF0",1764491061687,0.04925462,137.03,137.01,3.0642293]
["bitfinex-derivatives","SOLF0:USTF0",1764491062086,3.30925462,137.03,137.01,0.0542293]
["bitfinex-derivatives","SOLF0:USTF0",1764491064495,3.11,137.02,136.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764491065400,3.11,136.99,136.97,0.05523673]
["bitfinex-derivatives","SOLF0:USTF0",1764491065585,3.11,136.98,136.97,0.05523673]
["bitfinex-derivatives","SOLF0:USTF0",1764491067285,25.28,136.98,136.97,0.05523673]
["bitfinex-derivatives","SOLF0:USTF0",1764491067894,28.39,136.98,136.97,0.05523673]
["bitfinex-derivatives","SOLF0:USTF0",1764491068493,3.11,136.99,136.97,0.05523673]
["bitfinex-derivatives","SOLF0:USTF0",1764491068792,25.28,136.98,136.97,0.05523673]
["bitfinex-derivatives","SOLF0:USTF0",1764491068993,28.39,136.98,136.97,0.05523673]
["bitfinex-derivatives","SOLF0:USTF0",1764491069796,9.73242622,137.0,136.97,0.05523673]
["bitfinex-derivatives","SOLF0:USTF0",1764491069994,25.28,136.99,136.97,0.05523673]
["bitfinex-derivatives","SOLF0:USTF0",1764491070187,0.05382622,137.0,136.97,3.27523673]
["bitfinex-derivatives","SOLF0:USTF0",1764491070593,3.16382622,137.0,136.97,0.05523673]
["bitfinex-derivatives","SOLF0:USTF0",1764491071282,3.11,136.98,136.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764491071598,3.11,136.96,136.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764491071791,28.39,136.95,136.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764491072295,0.05499311,136.93,136.9,3.27576019]
["bitfinex-derivatives","SOLF0:USTF0",1764491074288,3.16499311,136.93,136.9,3.27576019]
["bitfinex-derivatives","SOLF0:USTF0",1764491074487,3.16499311,136.93,136.9,0.05576019]
["bitfinex-derivatives","SOLF0:USTF0",1764491076198,3.11,136.92,136.9,0.05576019]
["bitfinex-derivatives","SOLF0:USTF0",1764491076692,3.11,136.91,136.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764491077087,28.37,136.91,136.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764491077288,28.37,136.91,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764491077488,3.11,136.88,136.87,0.04958658]
["bitfinex-derivatives","SOLF0:USTF0",1764491077694,3.11,136.88,136.86,0.05351402]
["bitfinex-derivatives","SOLF0:USTF0",1764491077891,3.15981812,136.88,136.86,0.05456934]
["bitfinex-derivatives","SOLF0:USTF0",1764491079499,0.04981812,136.88,136.86,3.27456934]
["bitfinex-derivatives","SOLF0:USTF0",1764491080301,3.15981812,136.88,136.86,0.05456934]
["bitfinex-derivatives","SOLF0:USTF0",1764491082401,0.04981812,136.88,136.86,3.27456934]
["bitfinex-derivatives","SOLF0:USTF0",1764491082601,0.04981812,136.88,136.86,0.05456934]
["bitfinex-derivatives","SOLF0:USTF0",1764491082900,28.41981812,136.88,136.86,0.05456934]
["bitfinex-derivatives","SOLF0:USTF0",1764491083100,3.11,136.87,136.86,0.05456934]
["bitfinex-derivatives","SOLF0:USTF0",1764491084905,0.04981812,136.88,136.86,0.05456934]
["bitfinex-derivatives","SOLF0:USTF0",1764491085090,25.30981812,136.88,136.86,0.05456934]
["bitfinex-derivatives","SOLF0:USTF0",1764491085600,28.41981812,136.88,136.86,0.05456934]
["bitfinex-derivatives","SOLF0:USTF0",1764491087206,0.04981812,136.88,136.86,3.27456934]
["bitfinex-derivatives","SOLF0:USTF0",1764491089396,0.04981812,136.88,136.86,9.84956934]
["bitfinex-derivatives","SOLF0:USTF0",1764491089596,0.04981812,136.88,136.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491090999,28.4,136.94,136.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491091700,3.16,136.93,136.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491091895,3.20656881,136.93,136.9,3.30635049]
["bitfinex-derivatives","SOLF0:USTF0",1764491092099,0.04656881,136.93,136.9,3.30635049]
["bitfinex-derivatives","SOLF0:USTF0",1764491092810,3.20656881,136.93,136.9,0.04635049]
["bitfinex-derivatives","SOLF0:USTF0",1764491094009,3.20656881,136.93,136.9,3.30635049]
["bitfinex-derivatives","SOLF0:USTF0",1764491095501,3.20656881,136.93,136.9,0.04635049]
["bitfinex-derivatives","SOLF0:USTF0",1764491096007,3.20656881,136.93,136.9,3.30635049]
["bitfinex-derivatives","SOLF0:USTF0",1764491097007,0.04656881,136.93,136.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491099011,3.20656881,136.93,136.9,9.87915049]
["bitfinex-derivatives","SOLF0:USTF0",1764491099207,3.20656881,136.93,136.9,6.61915049]
["bitfinex-derivatives","SOLF0:USTF0",1764491099414,3.20656881,136.93,136.9,9.87915049]
["bitfinex-derivatives","SOLF0:USTF0",1764491099711,3.20656881,136.93,136.9,0.04635049]
["bitfinex-derivatives","SOLF0:USTF0",1764491101211,0.04656881,136.93,136.9,3.30635049]
["bitfinex-derivatives","SOLF0:USTF0",1764491101612,3.20656881,136.93,136.9,0.04635049]
["bitfinex-derivatives","SOLF0:USTF0",1764491102109,3.20656881,136.93,136.9,3.30635049]
["bitfinex-derivatives","SOLF0:USTF0",1764491102307,3.20656881,136.93,136.9,0.04635049]
["bitfinex-derivatives","SOLF0:USTF0",1764491103209,0.04656881,136.93,136.9,3.30635049]
["bitfinex-derivatives","SOLF0:USTF0",1764491103608,28.38,136.99,136.9,3.30635049]
["bitfinex-derivatives","SOLF0:USTF0",1764491103912,3.16,136.98,136.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491104513,0.04875535,136.95,136.93,3.30996271]
["bitfinex-derivatives","SOLF0:USTF0",1764491104905,3.20875535,136.95,136.93,0.04996271]
["bitfinex-derivatives","SOLF0:USTF0",1764491107519,3.16,136.94,136.89,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1764491107809,6.61955535,136.95,136.86,108.8492]
["bitfinex-derivatives","SOLF0:USTF0",1764491107810,3.16,136.92,136.86,108.8492]
["bitfinex-derivatives","SOLF0:USTF0",1764491108521,3.20915091,136.9,136.88,0.0521823]
["bitfinex-derivatives","SOLF0:USTF0",1764491110203,3.16,136.89,136.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491110610,3.16,136.86,136.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491110914,3.16,136.84,136.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491111412,3.16,136.81,136.79,0.05213671]
["bitfinex-derivatives","SOLF0:USTF0",1764491112415,28.41357879,136.82,136.79,0.05213671]
["bitfinex-derivatives","SOLF0:USTF0",1764491112807,0.05357879,136.82,136.79,3.31213671]
["bitfinex-derivatives","SOLF0:USTF0",1764491119825,3.23357879,136.82,136.79,0.05213671]
["bitfinex-derivatives","SOLF0:USTF0",1764491123819,0.05357879,136.82,136.79,3.29213671]
["bitfinex-derivatives","SOLF0:USTF0",1764491124028,3.28357879,136.82,136.79,3.29213671]
["bitfinex-derivatives","SOLF0:USTF0",1764491124327,3.28357879,136.82,136.79,0.05213671]
["bitfinex-derivatives","SOLF0:USTF0",1764491126420,9.86067879,136.82,136.79,0.05213671]
["bitfinex-derivatives","SOLF0:USTF0",1764491126729,3.23,136.81,136.79,0.05213671]
["bitfinex-derivatives","SOLF0:USTF0",1764491128921,3.23,136.8,136.79,0.05213671]
["bitfinex-derivatives","SOLF0:USTF0",1764491129325,3.23,136.8,136.74,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1764491130216,3.23,136.79,136.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491130525,6.5781,136.8,136.75,0.0505597]
["bitfinex-derivatives","SOLF0:USTF0",1764491130526,3.23,136.77,136.75,0.0505597]
["bitfinex-derivatives","SOLF0:USTF0",1764491131425,9.8095,136.77,136.75,0.0505597]
["bitfinex-derivatives","SOLF0:USTF0",1764491131626,3.23,136.76,136.75,0.0505597]
["bitfinex-derivatives","SOLF0:USTF0",1764491132221,3.23,136.75,136.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491133221,0.0557297,136.74,136.71,3.28765438]
["bitfinex-derivatives","SOLF0:USTF0",1764491136021,27.23,136.8,136.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491136428,27.23,136.8,136.73,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1764491136730,27.23,136.8,136.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491136927,0.04657806,136.78,136.76,0.04697488]
["bitfinex-derivatives","SOLF0:USTF0",1764491138338,0.04657806,136.78,136.76,3.28697488]
["bitfinex-derivatives","SOLF0:USTF0",1764491139230,25.2,136.84,136.76,3.28697488]
["bitfinex-derivatives","SOLF0:USTF0",1764491139426,28.43,136.84,136.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491140228,0.05145005,136.81,136.79,3.29481268]
["bitfinex-derivatives","SOLF0:USTF0",1764491141130,0.05145005,136.81,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491142731,0.05145005,136.81,136.79,3.29481268]
["bitfinex-derivatives","SOLF0:USTF0",1764491144330,0.05145005,136.81,136.79,9.87281268]
["bitfinex-derivatives","SOLF0:USTF0",1764491144631,0.05145005,136.81,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491151737,3.23,136.85,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764491152440,8.25733857,136.87,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764491152626,3.09,136.86,136.82,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1764491152832,0.05306016,136.85,136.83,3.27298391]
["bitfinex-derivatives","SOLF0:USTF0",1764491153141,0.05358887,136.85,136.83,3.27298391]
["bitfinex-derivatives","SOLF0:USTF0",1764491154635,3.14358887,136.85,136.83,0.05298391]
["bitfinex-derivatives","SOLF0:USTF0",1764491154932,3.14358887,136.85,136.83,3.27298391]
["bitfinex-derivatives","SOLF0:USTF0",1764491155332,0.05358887,136.85,136.83,3.27298391]
["bitfinex-derivatives","SOLF0:USTF0",1764491155929,3.14358887,136.85,136.83,0.05298391]
["bitfinex-derivatives","SOLF0:USTF0",1764491159143,0.05358887,136.85,136.83,3.27298391]
["bitfinex-derivatives","SOLF0:USTF0",1764491161247,3.14358887,136.85,136.83,0.05298391]
["bitfinex-derivatives","SOLF0:USTF0",1764491163951,3.14358887,136.85,136.77,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1764491164641,3.09,136.83,136.77,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1764491165150,3.14107362,136.81,136.79,0.05119296]
["bitfinex-derivatives","SOLF0:USTF0",1764491166865,3.14107362,136.81,136.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764491167949,3.14107362,136.81,136.77,0.04845205]
["bitfinex-derivatives","SOLF0:USTF0",1764491168355,3.09,136.79,136.77,0.04845205]
["bitfinex-derivatives","SOLF0:USTF0",1764491170655,3.09,136.78,136.77,0.04845205]
["bitfinex-derivatives","SOLF0:USTF0",1764491171055,3.14107362,136.81,136.77,3.26845205]
["bitfinex-derivatives","SOLF0:USTF0",1764491171355,28.23,136.8,136.77,3.26845205]
["bitfinex-derivatives","SOLF0:USTF0",1764491171556,3.09,136.8,136.77,3.26845205]
["bitfinex-derivatives","SOLF0:USTF0",1764491173861,25.19107362,136.81,136.77,3.26845205]
["bitfinex-derivatives","SOLF0:USTF0",1764491173862,28.28107362,136.81,136.77,3.26845205]
["bitfinex-derivatives","SOLF0:USTF0",1764491174558,3.14107362,136.81,136.77,3.26845205]
["bitfinex-derivatives","SOLF0:USTF0",1764491176358,9.71867362,136.81,136.77,3.26845205]
["bitfinex-derivatives","SOLF0:USTF0",1764491176767,3.09,136.8,136.77,3.26845205]
["bitfinex-derivatives","SOLF0:USTF0",1764491177567,3.09,136.79,136.77,0.04845205]
["bitfinex-derivatives","SOLF0:USTF0",1764491178365,3.09,136.78,136.77,0.04845205]
["bitfinex-derivatives","SOLF0:USTF0",1764491178758,3.09,136.78,136.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764491179069,28.23,136.77,136.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764491179662,28.27884221,136.77,136.74,3.27330574]
["bitfinex-derivatives","SOLF0:USTF0",1764491182570,3.18,136.76,136.74,3.27330574]
["bitfinex-derivatives","SOLF0:USTF0",1764491183062,3.18,136.76,136.74,0.05330574]
["bitfinex-derivatives","SOLF0:USTF0",1764491183761,3.18,136.74,136.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764491184069,3.18,136.71,136.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764491184469,3.18,136.71,136.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764491184669,0.0561646,136.68,136.66,0.05592544]
["bitfinex-derivatives","SOLF0:USTF0",1764491185066,0.0561646,136.68,136.66,3.17592544]
["bitfinex-derivatives","SOLF0:USTF0",1764491188873,25.12,136.72,136.66,3.17592544]
["bitfinex-derivatives","SOLF0:USTF0",1764491189880,0.05011167,136.7,136.66,3.17592544]
["bitfinex-derivatives","SOLF0:USTF0",1764491190474,0.05011167,136.7,136.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764491192588,3.18,136.74,136.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764491193774,0.05324546,136.73,136.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764491195886,3.18,136.82,136.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764491196875,3.18,136.79,136.77,0.05364098]
["bitfinex-derivatives","SOLF0:USTF0",1764491198385,28.32,136.79,136.77,0.05364098]
["bitfinex-derivatives","SOLF0:USTF0",1764491198688,3.18,136.78,136.77,0.05364098]
["bitfinex-derivatives","SOLF0:USTF0",1764491199382,3.23434029,136.8,136.77,0.05364098]
["bitfinex-derivatives","SOLF0:USTF0",1764491200582,3.23434029,136.8,136.77,3.17364098]
["bitfinex-derivatives","SOLF0:USTF0",1764491200782,0.05434029,136.8,136.77,3.17364098]
["bitfinex-derivatives","SOLF0:USTF0",1764491201086,0.05434029,136.8,136.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764491202791,3.18,136.86,136.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764491203688,0.05552799,136.84,136.81,3.17240459]
["bitfinex-derivatives","SOLF0:USTF0",1764491205489,0.05552799,136.84,136.81,9.74960459]
["bitfinex-derivatives","SOLF0:USTF0",1764491206390,0.05552799,136.84,136.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764491209001,0.05552799,136.84,136.82,9.6966]
["bitfinex-derivatives","SOLF0:USTF0",1764491209201,0.05552799,136.84,136.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764491211600,3.18,136.89,136.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764491212407,3.18,136.89,136.79,102.3248]
["bitfinex-derivatives","SOLF0:USTF0",1764491212408,3.18,136.89,136.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764491212704,25.12,136.9,136.85,0.05488688]
["bitfinex-derivatives","SOLF0:USTF0",1764491212705,3.17,136.87,136.85,0.05488688]
["bitfinex-derivatives","SOLF0:USTF0",1764491212903,9.7448,136.87,136.85,0.05488688]
["bitfinex-derivatives","SOLF0:USTF0",1764491213204,3.17,136.86,136.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764491213700,3.17,136.85,136.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764491214108,0.04939815,136.84,136.82,3.24079231]
["bitfinex-derivatives","SOLF0:USTF0",1764491215003,0.04939815,136.84,136.83,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1764491215208,3.17,136.9,136.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764491215708,3.17,136.9,136.84,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1764491216105,0.0518763,136.88,136.86,3.24061902]
["bitfinex-derivatives","SOLF0:USTF0",1764491216607,0.0518763,136.88,136.86,0.05061902]
["bitfinex-derivatives","SOLF0:USTF0",1764491216608,3.2218763,136.88,136.86,0.05061902]
["bitfinex-derivatives","SOLF0:USTF0",1764491216805,0.0518763,136.88,136.86,3.24061902]
["bitfinex-derivatives","SOLF0:USTF0",1764491217821,3.2218763,136.88,136.86,0.05061902]
["bitfinex-derivatives","SOLF0:USTF0",1764491219110,3.17,136.87,136.82,9.7667]
["bitfinex-derivatives","SOLF0:USTF0",1764491219924,3.17,136.86,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764491220116,3.17,136.86,136.83,0.05439876]
["bitfinex-derivatives","SOLF0:USTF0",1764491222121,3.17,136.86,136.83,3.24439876]
["bitfinex-derivatives","SOLF0:USTF0",1764491222622,3.17,136.87,136.83,3.24439876]
["bitfinex-derivatives","SOLF0:USTF0",1764491222822,3.17,136.87,136.83,0.05439876]
["bitfinex-derivatives","SOLF0:USTF0",1764491224223,9.7449,136.87,136.83,0.05439876]
["bitfinex-derivatives","SOLF0:USTF0",1764491224419,3.17,136.86,136.83,0.05439876]
["bitfinex-derivatives","SOLF0:USTF0",1764491225119,9.7449,136.87,136.83,3.24439876]
["bitfinex-derivatives","SOLF0:USTF0",1764491225417,28.27,136.86,136.83,3.24439876]
["bitfinex-derivatives","SOLF0:USTF0",1764491225724,9.7449,136.87,136.83,3.24439876]
["bitfinex-derivatives","SOLF0:USTF0",1764491227629,0.0518763,136.88,136.83,3.24439876]
["bitfinex-derivatives","SOLF0:USTF0",1764491227827,3.2218763,136.88,136.83,3.24439876]
["bitfinex-derivatives","SOLF0:USTF0",1764491228818,3.17,136.87,136.83,0.05439876]
["bitfinex-derivatives","SOLF0:USTF0",1764491230120,3.17,136.85,136.83,0.05439876]
["bitfinex-derivatives","SOLF0:USTF0",1764491232129,9.7456,136.85,136.83,0.05439876]
["bitfinex-derivatives","SOLF0:USTF0",1764491233533,3.17,136.84,136.83,0.05439876]
["bitfinex-derivatives","SOLF0:USTF0",1764491233737,3.17,136.83,136.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764491234635,3.21725569,136.81,136.79,0.04873448]
["bitfinex-derivatives","SOLF0:USTF0",1764491235327,9.79495569,136.81,136.79,0.04873448]
["bitfinex-derivatives","SOLF0:USTF0",1764491235721,3.21725569,136.81,136.79,0.04873448]
["bitfinex-derivatives","SOLF0:USTF0",1764491236735,0.04725569,136.81,136.79,3.23873448]
["bitfinex-derivatives","SOLF0:USTF0",1764491237132,3.17,136.89,136.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764491237328,3.17,136.88,136.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764491237636,3.17,136.87,136.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764491238222,3.17,136.84,136.82,0.04609425]
["bitfinex-derivatives","SOLF0:USTF0",1764491238426,28.29,136.83,136.82,0.04884887]
["bitfinex-derivatives","SOLF0:USTF0",1764491238827,3.17,136.82,136.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764491239841,3.26093153,136.81,136.78,0.05178834]
["bitfinex-derivatives","SOLF0:USTF0",1764491241233,3.26093153,136.81,136.78,3.37178834]
["bitfinex-derivatives","SOLF0:USTF0",1764491241434,28.38093153,136.81,136.78,3.37178834]
["bitfinex-derivatives","SOLF0:USTF0",1764491241937,25.17093153,136.81,136.78,3.37178834]
["bitfinex-derivatives","SOLF0:USTF0",1764491242342,0.05093153,136.81,136.78,9.95058834]
["bitfinex-derivatives","SOLF0:USTF0",1764491242642,0.05093153,136.81,136.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764491245947,3.26093153,136.81,136.78,6.63058834]
["bitfinex-derivatives","SOLF0:USTF0",1764491246149,3.26093153,136.81,136.78,9.87058834]
["bitfinex-derivatives","SOLF0:USTF0",1764491248640,3.26093153,136.81,136.78,0.05178834]
["bitfinex-derivatives","SOLF0:USTF0",1764491248842,8.45272363,136.81,136.78,0.05178834]
["bitfinex-derivatives","SOLF0:USTF0",1764491249042,3.16,136.8,136.78,0.05178834]
["bitfinex-derivatives","SOLF0:USTF0",1764491250151,3.16,136.79,136.78,0.05178834]
["bitfinex-derivatives","SOLF0:USTF0",1764491250648,3.16,136.78,136.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491250846,3.16,136.77,136.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491251348,3.16,136.75,136.69,9.8228]
["bitfinex-derivatives","SOLF0:USTF0",1764491251648,0.05432484,136.73,136.71,3.28976356]
["bitfinex-derivatives","SOLF0:USTF0",1764491252851,3.21432484,136.73,136.71,0.04976356]
["bitfinex-derivatives","SOLF0:USTF0",1764491254947,0.05432484,136.73,136.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491255953,0.05432484,136.73,136.71,3.28976356]
["bitfinex-derivatives","SOLF0:USTF0",1764491263279,0.05432484,136.73,136.71,9.87196356]
["bitfinex-derivatives","SOLF0:USTF0",1764491263482,0.05432484,136.73,136.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491268777,6.5796,136.77,136.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491269485,9.8996,136.77,136.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491269976,0.05172425,136.76,136.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491271086,0.05172425,136.76,136.73,9.8212]
["bitfinex-derivatives","SOLF0:USTF0",1764491271289,0.05172425,136.76,136.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764491272190,0.05172425,136.76,136.75,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1764491272681,5.17092024,136.84,136.74,0.04844945]
["bitfinex-derivatives","SOLF0:USTF0",1764491272682,6.5767,136.83,136.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764491272889,25.1,136.82,136.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764491273079,28.42,136.82,136.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764491273680,0.0508963,136.81,136.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764491273991,3.3708963,136.81,136.78,3.18418078]
["bitfinex-derivatives","SOLF0:USTF0",1764491274582,3.3708963,136.81,136.78,0.05418078]
["bitfinex-derivatives","SOLF0:USTF0",1764491274782,3.32,136.8,136.78,0.05418078]
["bitfinex-derivatives","SOLF0:USTF0",1764491280494,3.32,136.8,136.78,3.18418078]
["bitfinex-derivatives","SOLF0:USTF0",1764491282889,35.0484963,136.81,136.78,3.18418078]
["bitfinex-derivatives","SOLF0:USTF0",1764491283686,28.4508963,136.81,136.78,3.18418078]
["bitfinex-derivatives","SOLF0:USTF0",1764491284895,3.32,136.8,136.78,0.05418078]
["bitfinex-derivatives","SOLF0:USTF0",1764491285799,9.898,136.8,136.78,0.05418078]
["bitfinex-derivatives","SOLF0:USTF0",1764491286000,3.32,136.79,136.78,0.05418078]
["bitfinex-derivatives","SOLF0:USTF0",1764491287803,8.50695307,136.79,136.78,0.05418078]
["bitfinex-derivatives","SOLF0:USTF0",1764491290698,3.32,136.77,136.73,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1764491290899,3.32,136.75,136.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764491291609,3.37077758,136.75,136.73,3.18442127]
["bitfinex-derivatives","SOLF0:USTF0",1764491292302,0.05077758,136.75,136.73,3.18442127]
["bitfinex-derivatives","SOLF0:USTF0",1764491302408,3.37077758,136.75,136.73,3.18442127]
["bitfinex-derivatives","SOLF0:USTF0",1764491302608,3.37077758,136.75,136.73,0.05442127]
["bitfinex-derivatives","SOLF0:USTF0",1764491309619,28.43077758,136.75,136.73,3.11442127]
["bitfinex-derivatives","SOLF0:USTF0",1764491310114,28.43077758,136.75,136.73,0.05442127]
["bitfinex-derivatives","SOLF0:USTF0",1764491310512,3.32,136.74,136.73,0.05442127]
["bitfinex-derivatives","SOLF0:USTF0",1764491315822,3.32,136.73,136.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764491316825,3.32,136.73,136.7,0.05378018]
["bitfinex-derivatives","SOLF0:USTF0",1764491317126,3.32,136.73,136.7,3.11378018]
["bitfinex-derivatives","SOLF0:USTF0",1764491317517,3.32,136.73,136.7,0.05378018]
["bitfinex-derivatives","SOLF0:USTF0",1764491318517,3.32,136.72,136.7,0.05378018]
["bitfinex-derivatives","SOLF0:USTF0",1764491319121,3.32,136.71,136.7,0.05378018]
["bitfinex-derivatives","SOLF0:USTF0",1764491322526,9.95695245,136.72,136.7,3.11378018]
["bitfinex-derivatives","SOLF0:USTF0",1764491322913,9.95695245,136.72,136.7,0.05378018]
["bitfinex-derivatives","SOLF0:USTF0",1764491323519,3.32,136.71,136.7,0.05378018]
["bitfinex-derivatives","SOLF0:USTF0",1764491324217,28.4,136.71,136.7,0.05378018]
["bitfinex-derivatives","SOLF0:USTF0",1764491325021,0.05505245,136.72,136.7,3.11378018]
["bitfinex-derivatives","SOLF0:USTF0",1764491326018,3.37505245,136.72,136.7,0.05378018]
["bitfinex-derivatives","SOLF0:USTF0",1764491326231,8.55908693,136.72,136.7,0.05378018]
["bitfinex-derivatives","SOLF0:USTF0",1764491326422,3.32,136.71,136.7,0.05378018]
["bitfinex-derivatives","SOLF0:USTF0",1764491327929,3.32,136.71,136.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764491327930,3.32,136.7,136.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764491328231,3.32,136.68,136.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764491328435,28.4,136.67,136.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764491328821,25.08,136.67,136.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764491329126,25.08,136.67,136.64,0.04730879]
["bitfinex-derivatives","SOLF0:USTF0",1764491329127,3.36843752,136.66,136.64,0.04730879]
["bitfinex-derivatives","SOLF0:USTF0",1764491333729,3.36843752,136.66,136.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491333934,3.32,136.66,136.58,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1764491334429,3.1,136.64,136.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491334630,0.04616122,136.63,136.6,3.07348589]
["bitfinex-derivatives","SOLF0:USTF0",1764491335033,3.14616122,136.63,136.6,3.07348589]
["bitfinex-derivatives","SOLF0:USTF0",1764491338836,3.14616122,136.63,136.6,0.05348589]
["bitfinex-derivatives","SOLF0:USTF0",1764491340941,3.1,136.62,136.6,0.05348589]
["bitfinex-derivatives","SOLF0:USTF0",1764491341236,3.1,136.62,136.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491341634,3.1,136.62,136.55,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764491342038,3.1,136.59,136.57,0.0528716]
["bitfinex-derivatives","SOLF0:USTF0",1764491342341,0.05042426,136.6,136.57,3.0728716]
["bitfinex-derivatives","SOLF0:USTF0",1764491343643,3.15042426,136.6,136.57,3.0728716]
["bitfinex-derivatives","SOLF0:USTF0",1764491344338,0.05042426,136.6,136.57,3.0728716]
["bitfinex-derivatives","SOLF0:USTF0",1764491347248,0.05042426,136.6,136.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491348347,0.05042426,136.6,136.58,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1764491348548,0.05042426,136.6,136.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491374444,5.2478772,136.63,136.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491374644,3.21,136.65,136.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491374848,3.21,136.63,136.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491375452,3.26344402,136.63,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491378360,5.25476051,136.62,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491378551,3.26344402,136.63,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491378857,5.25476051,136.62,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491379059,3.26344402,136.63,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491379358,5.25476051,136.62,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491379558,3.26344402,136.63,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491379758,5.25519871,136.62,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491380058,3.26344402,136.63,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491380260,5.25519871,136.62,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491380459,3.26344402,136.63,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491380655,5.25569801,136.62,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491380860,3.26344402,136.63,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491381159,5.25569801,136.62,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491381359,3.26344402,136.63,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491381563,5.25618901,136.62,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491381755,3.26344402,136.63,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491381955,5.25618901,136.62,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491382157,3.26344402,136.63,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491382355,5.25618901,136.62,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491382555,3.26344402,136.63,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491382757,5.25670965,136.62,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491382958,3.26344402,136.63,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491383154,5.25670965,136.62,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491383354,3.26344402,136.63,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491383550,5.2572637,136.62,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491383756,3.26344402,136.63,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491384059,5.2572637,136.62,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491384259,3.26344402,136.63,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491384458,5.25759327,136.62,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491384652,3.26344402,136.63,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491384856,5.25759327,136.62,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491385157,3.26344402,136.63,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491385358,5.2576208,136.62,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491385557,3.26344402,136.63,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491385757,5.2576208,136.62,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491385959,3.26344402,136.63,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491386153,5.2576208,136.62,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491386352,3.26344402,136.63,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491386558,5.25792362,136.62,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491386755,3.26344402,136.63,136.6,3.1166232]
["bitfinex-derivatives","SOLF0:USTF0",1764491387065,3.26344402,136.63,136.61,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1764491388271,5.25959802,136.62,136.61,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1764491388565,8.46959802,136.62,136.61,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1764491388957,8.46959802,136.62,136.6,0.0466232]
["bitfinex-derivatives","SOLF0:USTF0",1764491389160,3.21,136.62,136.6,0.0466232]
["bitfinex-derivatives","SOLF0:USTF0",1764491390359,3.21,136.62,136.6,3.0766232]
["bitfinex-derivatives","SOLF0:USTF0",1764491391365,5.2643303,136.61,136.6,3.0766232]
["bitfinex-derivatives","SOLF0:USTF0",1764491393571,8.5943303,136.61,136.6,3.0766232]
["bitfinex-derivatives","SOLF0:USTF0",1764491393869,8.5943303,136.61,136.6,0.0466232]
["bitfinex-derivatives","SOLF0:USTF0",1764491396672,13.76702056,136.61,136.6,0.0466232]
["bitfinex-derivatives","SOLF0:USTF0",1764491399372,8.5943303,136.61,136.6,0.0466232]
["bitfinex-derivatives","SOLF0:USTF0",1764491401768,5.2643303,136.61,136.6,3.0766232]
["bitfinex-derivatives","SOLF0:USTF0",1764491402068,8.5943303,136.61,136.6,0.0466232]
["bitfinex-derivatives","SOLF0:USTF0",1764491406381,5.2643303,136.61,136.6,3.0766232]
["bitfinex-derivatives","SOLF0:USTF0",1764491406577,31.71974402,136.63,136.6,3.0766232]
["bitfinex-derivatives","SOLF0:USTF0",1764491406779,0.05344402,136.63,136.6,3.0766232]
["bitfinex-derivatives","SOLF0:USTF0",1764491407480,5.16650771,136.66,136.62,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1764491407677,3.33,136.71,136.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764491407875,5.25116669,136.7,136.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764491408077,5.25116669,136.69,136.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764491408381,3.33,136.71,136.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764491408581,3.38048322,136.68,136.66,0.05107325]
["bitfinex-derivatives","SOLF0:USTF0",1764491408777,3.38002624,136.68,136.66,0.05107325]
["bitfinex-derivatives","SOLF0:USTF0",1764491409985,3.33,136.67,136.66,0.05107325]
["bitfinex-derivatives","SOLF0:USTF0",1764491410380,8.56991702,136.67,136.66,0.05107325]
["bitfinex-derivatives","SOLF0:USTF0",1764491410586,3.33,136.66,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764491411183,6.5839,136.68,136.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764491411184,3.33,136.64,136.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764491411686,3.37796724,136.63,136.6,3.0824825]
["bitfinex-derivatives","SOLF0:USTF0",1764491412577,3.37796724,136.63,136.6,0.0524825]
["bitfinex-derivatives","SOLF0:USTF0",1764491412778,3.33,136.61,136.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764491412989,8.57234089,136.6,136.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764491413287,3.33,136.6,136.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764491413889,0.05010041,136.58,136.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764491416390,3.38010041,136.58,136.56,3.08377548]
["bitfinex-derivatives","SOLF0:USTF0",1764491418096,3.38010041,136.58,136.56,0.05377548]
["bitfinex-derivatives","SOLF0:USTF0",1764491418296,0.05010041,136.58,136.56,3.08377548]
["bitfinex-derivatives","SOLF0:USTF0",1764491418791,3.38010041,136.58,136.56,0.05377548]
["bitfinex-derivatives","SOLF0:USTF0",1764491419585,3.38010041,136.58,136.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764491419787,3.11,136.56,136.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764491420598,3.16330931,136.55,136.52,3.20893107]
["bitfinex-derivatives","SOLF0:USTF0",1764491420895,3.16330931,136.55,136.52,0.04893107]
["bitfinex-derivatives","SOLF0:USTF0",1764491422600,28.24330931,136.55,136.52,0.04893107]
["bitfinex-derivatives","SOLF0:USTF0",1764491422894,3.02,136.54,136.52,0.04893107]
["bitfinex-derivatives","SOLF0:USTF0",1764491424394,4.48,136.54,136.45,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1764491424601,3.02,136.52,136.45,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1764491425497,3.02,136.49,136.47,0.05029768]
["bitfinex-derivatives","SOLF0:USTF0",1764491427703,3.02,136.48,136.47,0.05029768]
["bitfinex-derivatives","SOLF0:USTF0",1764491428385,28.1,136.49,136.47,0.05029768]
["bitfinex-derivatives","SOLF0:USTF0",1764491429196,3.02,136.48,136.47,0.05029768]
["bitfinex-derivatives","SOLF0:USTF0",1764491432304,3.02,136.46,136.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764491432609,3.02,136.46,136.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764491432795,3.02,136.46,136.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764491433294,0.04999564,136.42,136.4,3.09964931]
["bitfinex-derivatives","SOLF0:USTF0",1764491433500,0.0547549,136.42,136.4,3.09964931]
["bitfinex-derivatives","SOLF0:USTF0",1764491434203,3.0747549,136.42,136.4,0.04964931]
["bitfinex-derivatives","SOLF0:USTF0",1764491434500,0.0547549,136.42,136.4,3.09964931]
["bitfinex-derivatives","SOLF0:USTF0",1764491438211,3.02,136.48,136.4,3.09964931]
["bitfinex-derivatives","SOLF0:USTF0",1764491438505,28.12,136.48,136.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764491439008,3.02,136.48,136.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764491439206,3.06860874,136.47,136.44,3.09875336]
["bitfinex-derivatives","SOLF0:USTF0",1764491440202,0.04860874,136.47,136.44,3.09875336]
["bitfinex-derivatives","SOLF0:USTF0",1764491440400,3.02,136.51,136.44,3.09875336]
["bitfinex-derivatives","SOLF0:USTF0",1764491440612,3.02,136.51,136.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764491441008,3.02,136.51,136.44,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1764491441609,3.07474786,136.49,136.46,0.04835718]
["bitfinex-derivatives","SOLF0:USTF0",1764491442803,3.02,136.47,136.46,0.04835718]
["bitfinex-derivatives","SOLF0:USTF0",1764491443003,28.12,136.47,136.46,0.04835718]
["bitfinex-derivatives","SOLF0:USTF0",1764491443808,3.07474786,136.49,136.46,0.04835718]
["bitfinex-derivatives","SOLF0:USTF0",1764491444012,28.17474786,136.49,136.46,0.04835718]
["bitfinex-derivatives","SOLF0:USTF0",1764491444314,3.02,136.48,136.46,0.04835718]
["bitfinex-derivatives","SOLF0:USTF0",1764491444606,25.15474786,136.49,136.46,3.09835718]
["bitfinex-derivatives","SOLF0:USTF0",1764491444807,0.05474786,136.49,136.46,3.09835718]
["bitfinex-derivatives","SOLF0:USTF0",1764491445010,3.07474786,136.49,136.46,3.09835718]
["bitfinex-derivatives","SOLF0:USTF0",1764491446408,3.07474786,136.49,136.46,0.04835718]
["bitfinex-derivatives","SOLF0:USTF0",1764491446909,3.07474786,136.49,136.46,3.09835718]
["bitfinex-derivatives","SOLF0:USTF0",1764491447718,28.17474786,136.49,136.46,3.09835718]
["bitfinex-derivatives","SOLF0:USTF0",1764491448018,3.07474786,136.49,136.46,3.09835718]
["bitfinex-derivatives","SOLF0:USTF0",1764491448709,9.66794786,136.49,136.46,0.04835718]
["bitfinex-derivatives","SOLF0:USTF0",1764491449118,3.02,136.48,136.46,0.04835718]
["bitfinex-derivatives","SOLF0:USTF0",1764491450316,9.6135,136.48,136.46,0.04835718]
["bitfinex-derivatives","SOLF0:USTF0",1764491450516,3.26,136.47,136.46,0.04835718]
["bitfinex-derivatives","SOLF0:USTF0",1764491451212,9.8545,136.46,136.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764491451416,3.26,136.44,136.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764491452217,0.05413686,136.43,136.41,3.25070333]
["bitfinex-derivatives","SOLF0:USTF0",1764491458316,0.05413686,136.43,136.41,9.84730333]
["bitfinex-derivatives","SOLF0:USTF0",1764491458821,0.05413686,136.43,136.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764491460913,3.26,136.48,136.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764491461519,3.26,136.48,136.43,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1764491461818,0.05560055,136.47,136.44,0.05588663]
["bitfinex-derivatives","SOLF0:USTF0",1764491462023,3.26,136.46,136.44,0.05588663]
["bitfinex-derivatives","SOLF0:USTF0",1764491464930,3.26,136.44,136.41,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1764491465232,3.26,136.43,136.41,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1764491465423,25.1,136.44,136.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764491465824,25.15034925,136.44,136.42,3.2545954]
["bitfinex-derivatives","SOLF0:USTF0",1764491466724,3.26,136.43,136.42,0.0545954]
["bitfinex-derivatives","SOLF0:USTF0",1764491467325,8.4765883,136.43,136.42,0.0545954]
["bitfinex-derivatives","SOLF0:USTF0",1764491468229,3.26,136.42,136.39,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1764491468737,3.26,136.42,136.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764491469028,3.31021027,136.41,136.39,0.05625332]
["bitfinex-derivatives","SOLF0:USTF0",1764491470734,9.90711027,136.41,136.39,0.05625332]
["bitfinex-derivatives","SOLF0:USTF0",1764491470929,3.26,136.4,136.39,0.05625332]
["bitfinex-derivatives","SOLF0:USTF0",1764491471433,3.26,136.39,136.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764491471640,3.26,136.39,136.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764491472027,3.26,136.39,136.33,9.8004]
["bitfinex-derivatives","SOLF0:USTF0",1764491472231,3.31573297,136.37,136.35,0.04620761]
["bitfinex-derivatives","SOLF0:USTF0",1764491472437,3.31582643,136.37,136.35,0.04620761]
["bitfinex-derivatives","SOLF0:USTF0",1764491473435,28.38,136.36,136.35,0.04620761]
["bitfinex-derivatives","SOLF0:USTF0",1764491473935,0.05582643,136.37,136.35,3.24620761]
["bitfinex-derivatives","SOLF0:USTF0",1764491475336,0.05582643,136.37,136.35,0.04620761]
["bitfinex-derivatives","SOLF0:USTF0",1764491475337,3.31582643,136.37,136.35,0.04620761]
["bitfinex-derivatives","SOLF0:USTF0",1764491475844,3.26,136.34,136.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764491476643,0.05327927,136.33,136.3,0.04420043]
["bitfinex-derivatives","SOLF0:USTF0",1764491476938,3.26,136.32,136.3,0.04420043]
["bitfinex-derivatives","SOLF0:USTF0",1764491477140,3.31327927,136.33,136.3,3.24420043]
["bitfinex-derivatives","SOLF0:USTF0",1764491479134,0.05327927,136.33,136.3,3.24420043]
["bitfinex-derivatives","SOLF0:USTF0",1764491479330,3.15327927,136.33,136.3,0.04420043]
["bitfinex-derivatives","SOLF0:USTF0",1764491479736,3.1,136.31,136.3,0.04420043]
["bitfinex-derivatives","SOLF0:USTF0",1764491479940,3.15327927,136.33,136.3,0.04420043]
["bitfinex-derivatives","SOLF0:USTF0",1764491480136,3.1,136.32,136.3,0.04420043]
["bitfinex-derivatives","SOLF0:USTF0",1764491482940,3.1,136.32,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764491483147,3.07,136.3,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764491484047,3.1219567,136.3,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764491485338,0.0519567,136.3,136.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764491488647,0.0519567,136.3,136.29,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1764491489242,28.19,136.36,136.3,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1764491489450,25.12,136.36,136.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764491490149,0.04892282,136.35,136.33,0.04890225]
["bitfinex-derivatives","SOLF0:USTF0",1764491490347,0.04892282,136.35,136.33,9.73940225]
["bitfinex-derivatives","SOLF0:USTF0",1764491490748,0.04892282,136.35,136.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764491491340,3.11892282,136.35,136.33,0.04890225]
["bitfinex-derivatives","SOLF0:USTF0",1764491492351,0.04892282,136.35,136.33,3.13890225]
["bitfinex-derivatives","SOLF0:USTF0",1764491493047,0.04892282,136.35,136.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764491493639,0.04892282,136.35,136.33,6.64930225]
["bitfinex-derivatives","SOLF0:USTF0",1764491493640,3.11892282,136.35,136.33,0.04890225]
["bitfinex-derivatives","SOLF0:USTF0",1764491493845,0.04892282,136.35,136.33,3.13890225]
["bitfinex-derivatives","SOLF0:USTF0",1764491494336,0.04892282,136.35,136.33,0.04890225]
["bitfinex-derivatives","SOLF0:USTF0",1764491494337,3.07,136.34,136.33,0.04890225]
["bitfinex-derivatives","SOLF0:USTF0",1764491496548,0.04892282,136.35,136.33,3.13890225]
["bitfinex-derivatives","SOLF0:USTF0",1764491497148,3.11892282,136.35,136.33,3.13890225]
["bitfinex-derivatives","SOLF0:USTF0",1764491497349,0.04892282,136.35,136.33,3.13890225]
["bitfinex-derivatives","SOLF0:USTF0",1764491497652,3.11892282,136.35,136.33,0.04890225]
["bitfinex-derivatives","SOLF0:USTF0",1764491499450,0.04892282,136.35,136.33,3.13890225]
["bitfinex-derivatives","SOLF0:USTF0",1764491503166,0.04892282,136.35,136.33,9.73900225]
["bitfinex-derivatives","SOLF0:USTF0",1764491503350,0.04892282,136.35,136.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764491504466,0.04892282,136.35,136.33,9.73900225]
["bitfinex-derivatives","SOLF0:USTF0",1764491505467,0.04892282,136.35,136.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764491509569,3.04,136.41,136.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491510268,3.04,136.41,136.36,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1764491510461,0.049814,136.4,136.37,0.05169422]
["bitfinex-derivatives","SOLF0:USTF0",1764491510665,3.04,136.39,136.37,0.05169422]
["bitfinex-derivatives","SOLF0:USTF0",1764491512272,3.089814,136.4,136.37,3.12169422]
["bitfinex-derivatives","SOLF0:USTF0",1764491512573,0.049814,136.4,136.37,3.12169422]
["bitfinex-derivatives","SOLF0:USTF0",1764491513576,0.049814,136.4,136.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491514579,3.089814,136.4,136.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491514973,0.049814,136.4,136.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491517378,0.049814,136.4,136.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491521280,3.089814,136.4,136.38,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1764491522081,3.089814,136.4,136.38,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1764491523381,3.089814,136.4,136.38,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1764491523588,3.089814,136.4,136.37,0.05169422]
["bitfinex-derivatives","SOLF0:USTF0",1764491523783,3.089814,136.4,136.37,3.12169422]
["bitfinex-derivatives","SOLF0:USTF0",1764491524377,3.089814,136.4,136.37,0.05169422]
["bitfinex-derivatives","SOLF0:USTF0",1764491525786,3.04,136.39,136.37,0.05169422]
["bitfinex-derivatives","SOLF0:USTF0",1764491526385,3.04,136.39,136.37,3.12169422]
["bitfinex-derivatives","SOLF0:USTF0",1764491526597,3.089814,136.4,136.37,0.05169422]
["bitfinex-derivatives","SOLF0:USTF0",1764491526890,3.089814,136.4,136.37,3.12169422]
["bitfinex-derivatives","SOLF0:USTF0",1764491527293,0.049814,136.4,136.37,9.71989422]
["bitfinex-derivatives","SOLF0:USTF0",1764491527591,0.049814,136.4,136.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491528393,0.049814,136.4,136.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491529384,3.089814,136.4,136.38,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1764491529889,3.089814,136.4,136.37,0.05169422]
["bitfinex-derivatives","SOLF0:USTF0",1764491530094,3.089814,136.4,136.37,3.12169422]
["bitfinex-derivatives","SOLF0:USTF0",1764491531390,0.049814,136.4,136.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491532286,0.049814,136.4,136.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491533087,6.595,136.45,136.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491533088,3.04,136.45,136.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491534092,0.04751276,136.44,136.42,0.05024014]
["bitfinex-derivatives","SOLF0:USTF0",1764491534492,0.04751276,136.44,136.42,3.12024014]
["bitfinex-derivatives","SOLF0:USTF0",1764491535701,0.04751276,136.44,136.42,9.71634014]
["bitfinex-derivatives","SOLF0:USTF0",1764491535897,0.04751276,136.44,136.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491537800,3.08751276,136.44,136.42,9.71634014]
["bitfinex-derivatives","SOLF0:USTF0",1764491538398,0.04751276,136.44,136.42,9.71634014]
["bitfinex-derivatives","SOLF0:USTF0",1764491539301,3.26751276,136.44,136.42,0.05024014]
["bitfinex-derivatives","SOLF0:USTF0",1764491539999,0.04751276,136.44,136.42,3.26024014]
["bitfinex-derivatives","SOLF0:USTF0",1764491542502,3.27751276,136.44,136.42,0.05024014]
["bitfinex-derivatives","SOLF0:USTF0",1764491546999,0.04751276,136.44,136.42,3.38024014]
["bitfinex-derivatives","SOLF0:USTF0",1764491549908,0.04751276,136.44,136.42,9.97634014]
["bitfinex-derivatives","SOLF0:USTF0",1764491550214,0.04751276,136.44,136.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764491554010,0.04751276,136.44,136.42,3.38024014]
["bitfinex-derivatives","SOLF0:USTF0",1764491554913,3.27751276,136.44,136.42,0.05024014]
["bitfinex-derivatives","SOLF0:USTF0",1764491555215,3.27751276,136.44,136.42,3.38024014]
["bitfinex-derivatives","SOLF0:USTF0",1764491556016,0.04751276,136.44,136.42,3.38024014]
["bitfinex-derivatives","SOLF0:USTF0",1764491558320,0.04751276,136.44,136.42,9.97644014]
["bitfinex-derivatives","SOLF0:USTF0",1764491559124,0.04751276,136.44,136.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764491564114,3.27751276,136.44,136.42,0.05024014]
["bitfinex-derivatives","SOLF0:USTF0",1764491564309,3.27751276,136.44,136.42,3.38024014]
["bitfinex-derivatives","SOLF0:USTF0",1764491566117,3.27751276,136.44,136.42,0.05024014]
["bitfinex-derivatives","SOLF0:USTF0",1764491577218,8.47079544,136.43,136.42,0.05024014]
["bitfinex-derivatives","SOLF0:USTF0",1764491578717,33.57079544,136.43,136.42,0.05024014]
["bitfinex-derivatives","SOLF0:USTF0",1764491579126,5.22079544,136.43,136.42,3.26024014]
["bitfinex-derivatives","SOLF0:USTF0",1764491579325,3.29751276,136.44,136.42,3.26024014]
["bitfinex-derivatives","SOLF0:USTF0",1764491581032,0.04751276,136.44,136.42,3.26024014]
["bitfinex-derivatives","SOLF0:USTF0",1764491582833,0.04751276,136.44,136.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764491583028,5.26915607,136.44,136.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764491583224,0.04751276,136.44,136.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764491588839,5.22181802,136.47,136.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764491589036,15.03408234,136.49,136.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764491589225,5.22196078,136.48,136.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764491589428,11.78408234,136.49,136.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764491589628,5.2209704,136.48,136.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764491589825,0.04693533,136.48,136.45,3.26634948]
["bitfinex-derivatives","SOLF0:USTF0",1764491590233,0.04693533,136.48,136.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764491590830,0.04693533,136.48,136.46,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1764491591035,0.04693533,136.48,136.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764491591231,5.22079063,136.52,136.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764491591537,3.25,136.53,136.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764491591924,3.25,136.53,136.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764491592128,34.9403,136.55,136.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764491592329,0.05477051,136.53,136.51,3.25710862]
["bitfinex-derivatives","SOLF0:USTF0",1764491592836,3.30477051,136.53,136.51,3.25710862]
["bitfinex-derivatives","SOLF0:USTF0",1764491594136,0.05477051,136.53,136.51,3.25710862]
["bitfinex-derivatives","SOLF0:USTF0",1764491596231,0.05477051,136.53,136.51,9.84870862]
["bitfinex-derivatives","SOLF0:USTF0",1764491596438,0.05477051,136.53,136.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764491598043,3.25,136.56,136.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764491599045,0.04694024,136.55,136.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764491601346,0.04694024,136.55,136.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764491603346,3.26,136.59,136.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764491603548,3.26,136.6,136.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764491604348,0.04862995,136.59,136.57,3.15912993]
["bitfinex-derivatives","SOLF0:USTF0",1764491604848,25.08,136.61,136.57,3.15912993]
["bitfinex-derivatives","SOLF0:USTF0",1764491605351,3.26,136.65,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764491605740,0.05539551,136.64,136.62,3.15920967]
["bitfinex-derivatives","SOLF0:USTF0",1764491606045,3.31539551,136.64,136.62,0.04920967]
["bitfinex-derivatives","SOLF0:USTF0",1764491606549,3.31539551,136.64,136.62,3.15920967]
["bitfinex-derivatives","SOLF0:USTF0",1764491606850,0.05539551,136.64,136.62,3.15920967]
["bitfinex-derivatives","SOLF0:USTF0",1764491608050,25.08,136.69,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764491608649,28.34,136.69,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764491609145,3.30838123,136.67,136.62,3.15920967]
["bitfinex-derivatives","SOLF0:USTF0",1764491610052,3.30838123,136.67,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764491611061,3.30838123,136.67,136.62,0.04920967]
["bitfinex-derivatives","SOLF0:USTF0",1764491611552,3.26,136.66,136.62,0.04920967]
["bitfinex-derivatives","SOLF0:USTF0",1764491611947,3.26,136.64,136.62,0.04920967]
["bitfinex-derivatives","SOLF0:USTF0",1764491613050,9.8458,136.64,136.62,0.04920967]
["bitfinex-derivatives","SOLF0:USTF0",1764491613253,28.34,136.63,136.62,0.04920967]
["bitfinex-derivatives","SOLF0:USTF0",1764491617156,3.26,136.61,136.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764491617955,0.04710867,136.6,136.57,0.05065958]
["bitfinex-derivatives","SOLF0:USTF0",1764491618250,0.04710867,136.6,136.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764491618251,3.26,136.56,136.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764491618958,25.08,136.57,136.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764491619158,3.26,136.59,136.52,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764491619358,3.26,136.59,136.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764491619359,0.0464833,136.55,136.53,3.1618704]
["bitfinex-derivatives","SOLF0:USTF0",1764491619655,28.34,136.59,136.53,3.1618704]
["bitfinex-derivatives","SOLF0:USTF0",1764491619851,25.08,136.6,136.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764491620659,0.05050985,136.58,136.56,3.16306582]
["bitfinex-derivatives","SOLF0:USTF0",1764491628653,25.08,136.62,136.56,3.16306582]
["bitfinex-derivatives","SOLF0:USTF0",1764491629768,0.04860164,136.6,136.56,3.16306582]
["bitfinex-derivatives","SOLF0:USTF0",1764491630471,0.04860164,136.6,136.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491635667,0.04860164,136.6,136.56,3.12306582]
["bitfinex-derivatives","SOLF0:USTF0",1764491637068,0.04860164,136.6,136.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491640078,0.04860164,136.6,136.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491640578,0.04860164,136.6,136.57,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1764491640970,3.07860164,136.6,136.57,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1764491641171,3.07860164,136.6,136.56,0.05306582]
["bitfinex-derivatives","SOLF0:USTF0",1764491644366,3.07860164,136.6,136.56,3.12306582]
["bitfinex-derivatives","SOLF0:USTF0",1764491645678,3.03,136.58,136.56,0.05306582]
["bitfinex-derivatives","SOLF0:USTF0",1764491652073,9.6186,136.58,136.56,0.05306582]
["bitfinex-derivatives","SOLF0:USTF0",1764491652273,9.6186,136.58,136.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491652274,3.03,136.57,136.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491652685,3.03,136.56,136.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491653080,3.03,136.56,136.51,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1764491653286,3.03,136.54,136.52,0.05584863]
["bitfinex-derivatives","SOLF0:USTF0",1764491656893,0.05375779,136.55,136.52,9.71714863]
["bitfinex-derivatives","SOLF0:USTF0",1764491657190,0.05375779,136.55,136.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491657593,3.08375779,136.55,136.52,0.05584863]
["bitfinex-derivatives","SOLF0:USTF0",1764491661096,3.3,136.53,136.52,0.05584863]
["bitfinex-derivatives","SOLF0:USTF0",1764491661291,28.38,136.53,136.52,0.05584863]
["bitfinex-derivatives","SOLF0:USTF0",1764491665499,34.9709,136.53,136.52,0.05584863]
["bitfinex-derivatives","SOLF0:USTF0",1764491669003,3.33,136.52,136.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491669890,3.33,136.51,136.49,3.12127011]
["bitfinex-derivatives","SOLF0:USTF0",1764491670494,3.33,136.5,136.49,0.05127011]
["bitfinex-derivatives","SOLF0:USTF0",1764491673405,3.33,136.51,136.49,0.05127011]
["bitfinex-derivatives","SOLF0:USTF0",1764491674308,3.33,136.51,136.49,3.07127011]
["bitfinex-derivatives","SOLF0:USTF0",1764491675911,28.46101349,136.52,136.49,3.07127011]
["bitfinex-derivatives","SOLF0:USTF0",1764491676810,28.46101349,136.52,136.49,9.66397011]
["bitfinex-derivatives","SOLF0:USTF0",1764491677311,3.33,136.51,136.49,9.66397011]
["bitfinex-derivatives","SOLF0:USTF0",1764491677511,28.46101349,136.52,136.49,9.66397011]
["bitfinex-derivatives","SOLF0:USTF0",1764491677905,0.05101349,136.52,136.5,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1764491678108,0.05101349,136.52,136.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491695919,3.16,136.57,136.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764491696725,3.16,136.57,136.53,9.9005]
["bitfinex-derivatives","SOLF0:USTF0",1764491696927,0.05316431,136.56,136.54,0.05246213]
["bitfinex-derivatives","SOLF0:USTF0",1764491697124,3.21316431,136.56,136.54,0.05246213]
["bitfinex-derivatives","SOLF0:USTF0",1764491698424,3.21316431,136.56,136.54,6.64286213]
["bitfinex-derivatives","SOLF0:USTF0",1764491699323,3.21316431,136.56,136.54,9.95286213]
["bitfinex-derivatives","SOLF0:USTF0",1764491700525,3.21316431,136.56,136.54,6.64286213]
["bitfinex-derivatives","SOLF0:USTF0",1764491702823,3.21316431,136.56,136.54,0.05246213]
["bitfinex-derivatives","SOLF0:USTF0",1764491707737,0.05316431,136.56,136.54,3.36246213]
["bitfinex-derivatives","SOLF0:USTF0",1764491708337,3.21316431,136.56,136.54,3.36246213]
["bitfinex-derivatives","SOLF0:USTF0",1764491709135,0.05316431,136.56,136.54,3.36246213]
["bitfinex-derivatives","SOLF0:USTF0",1764491710440,0.05316431,136.56,136.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764491712544,3.21316431,136.56,136.54,0.05246213]
["bitfinex-derivatives","SOLF0:USTF0",1764491717958,28.29316431,136.56,136.54,0.05246213]
["bitfinex-derivatives","SOLF0:USTF0",1764491718251,3.16,136.55,136.54,0.05246213]
["bitfinex-derivatives","SOLF0:USTF0",1764491727863,8.79441571,136.55,136.54,0.05246213]
["bitfinex-derivatives","SOLF0:USTF0",1764491729368,3.2,136.54,136.5,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1764491729963,3.2,136.54,136.48,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1764491730161,3.2,136.52,136.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764491730467,3.24872924,136.52,136.49,3.14158989]
["bitfinex-derivatives","SOLF0:USTF0",1764491731261,3.24872924,136.52,136.49,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1764491731469,3.2,136.5,136.49,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1764491731673,14.08778261,136.5,136.49,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1764491732369,8.83542136,136.5,136.49,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1764491732872,3.2,136.5,136.49,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1764491733274,14.08134786,136.5,136.49,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1764491734775,3.2,136.49,136.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764491735269,3.2,136.48,136.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764491735678,3.25129018,136.47,136.45,0.0478584]
["bitfinex-derivatives","SOLF0:USTF0",1764491737074,3.2,136.46,136.45,0.0478584]
["bitfinex-derivatives","SOLF0:USTF0",1764491737275,3.2,136.45,136.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764491737576,3.2,136.43,136.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764491738278,3.25257692,136.42,136.39,0.04840211]
["bitfinex-derivatives","SOLF0:USTF0",1764491739080,3.25257692,136.42,136.39,3.13840211]
["bitfinex-derivatives","SOLF0:USTF0",1764491740885,0.05257692,136.42,136.39,3.13840211]
["bitfinex-derivatives","SOLF0:USTF0",1764491741564,0.05257692,136.42,136.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764491744171,3.25257692,136.42,136.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764491744373,3.25257692,136.42,136.39,9.73590211]
["bitfinex-derivatives","SOLF0:USTF0",1764491744674,3.25257692,136.42,136.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764491745068,3.25257692,136.42,136.39,9.73590211]
["bitfinex-derivatives","SOLF0:USTF0",1764491745267,3.25257692,136.42,136.39,0.04840211]
["bitfinex-derivatives","SOLF0:USTF0",1764491749983,3.15,136.39,136.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764491750175,3.15,136.38,136.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764491750367,3.15,136.38,136.34,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1764491750368,3.15,136.38,136.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764491750883,3.20164156,136.37,136.35,0.04830112]
["bitfinex-derivatives","SOLF0:USTF0",1764491753886,3.15,136.36,136.35,0.04830112]
["bitfinex-derivatives","SOLF0:USTF0",1764491755181,28.25,136.36,136.35,0.04830112]
["bitfinex-derivatives","SOLF0:USTF0",1764491758985,3.15,136.36,136.35,0.04830112]
["bitfinex-derivatives","SOLF0:USTF0",1764491759190,28.25,136.36,136.35,0.04830112]
["bitfinex-derivatives","SOLF0:USTF0",1764491763188,3.15,136.35,136.3,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1764491763686,9.7499,136.35,136.28,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1764491763994,0.04956377,136.33,136.3,0.05546528]
["bitfinex-derivatives","SOLF0:USTF0",1764491764194,3.15,136.32,136.3,0.05546528]
["bitfinex-derivatives","SOLF0:USTF0",1764491764390,28.25,136.31,136.3,0.05546528]
["bitfinex-derivatives","SOLF0:USTF0",1764491765385,34.8516,136.31,136.3,0.05546528]
["bitfinex-derivatives","SOLF0:USTF0",1764491765587,3.15,136.3,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764491766490,3.19767519,136.3,136.27,3.57061965]
["bitfinex-derivatives","SOLF0:USTF0",1764491766690,3.15,136.29,136.27,3.57061965]
["bitfinex-derivatives","SOLF0:USTF0",1764491767993,28.25,136.28,136.27,3.57061965]
["bitfinex-derivatives","SOLF0:USTF0",1764491768994,3.15,136.27,136.22,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1764491769196,3.15,136.27,136.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764491769388,3.15,136.25,136.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764491769893,3.19788976,136.25,136.22,0.03875435]
["bitfinex-derivatives","SOLF0:USTF0",1764491770301,3.19788976,136.25,136.22,3.21875435]
["bitfinex-derivatives","SOLF0:USTF0",1764491770894,3.19788976,136.25,136.22,0.03875435]
["bitfinex-derivatives","SOLF0:USTF0",1764491771491,3.15,136.23,136.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764491772300,3.15,136.2,136.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764491772497,3.15,136.19,136.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764491772708,3.15,136.17,136.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764491773408,0.04722167,136.18,136.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764491774807,102.7153,136.28,136.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764491774808,3.15,136.25,136.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764491775809,30.6444412,136.26,136.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764491775810,0.04797376,136.22,136.2,0.04722167]
["bitfinex-derivatives","SOLF0:USTF0",1764491776000,3.19797376,136.22,136.2,0.04722167]
["bitfinex-derivatives","SOLF0:USTF0",1764491776510,0.04797376,136.22,136.2,3.22722167]
["bitfinex-derivatives","SOLF0:USTF0",1764491778214,28.27,136.25,136.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764491778808,3.15,136.24,136.2,0.04722167]
["bitfinex-derivatives","SOLF0:USTF0",1764491779099,3.15,136.24,136.2,3.22722167]
["bitfinex-derivatives","SOLF0:USTF0",1764491779407,0.05384878,136.23,136.2,3.22722167]
["bitfinex-derivatives","SOLF0:USTF0",1764491782113,3.23384878,136.23,136.2,3.22722167]
["bitfinex-derivatives","SOLF0:USTF0",1764491783815,3.23384878,136.23,136.2,0.04722167]
["bitfinex-derivatives","SOLF0:USTF0",1764491785307,9.83924878,136.23,136.2,0.04722167]
["bitfinex-derivatives","SOLF0:USTF0",1764491785510,3.18,136.22,136.2,0.04722167]
["bitfinex-derivatives","SOLF0:USTF0",1764491786809,25.14,136.22,136.2,3.31722167]
["bitfinex-derivatives","SOLF0:USTF0",1764491787815,28.32,136.22,136.2,0.04722167]
["bitfinex-derivatives","SOLF0:USTF0",1764491788017,3.18,136.21,136.2,0.04722167]
["bitfinex-derivatives","SOLF0:USTF0",1764491789211,3.18,136.21,136.15,9.8789]
["bitfinex-derivatives","SOLF0:USTF0",1764491789410,3.18,136.21,136.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764491790217,3.2356829,136.2,136.17,3.31797376]
["bitfinex-derivatives","SOLF0:USTF0",1764491792111,0.0556829,136.2,136.17,3.31797376]
["bitfinex-derivatives","SOLF0:USTF0",1764491793223,3.2356829,136.2,136.17,3.31797376]
["bitfinex-derivatives","SOLF0:USTF0",1764491793417,0.0556829,136.2,136.17,3.31797376]
["bitfinex-derivatives","SOLF0:USTF0",1764491795321,0.0556829,136.2,136.17,9.92607376]
["bitfinex-derivatives","SOLF0:USTF0",1764491795516,0.0556829,136.2,136.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764491798823,3.2356829,136.2,136.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764491800117,0.0556829,136.2,136.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764491801025,3.2356829,136.2,136.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764491801221,0.0556829,136.2,136.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764491801416,3.2356829,136.2,136.17,0.04797376]
["bitfinex-derivatives","SOLF0:USTF0",1764491803030,9.8425829,136.2,136.17,0.04797376]
["bitfinex-derivatives","SOLF0:USTF0",1764491803224,3.18,136.19,136.17,0.04797376]
["bitfinex-derivatives","SOLF0:USTF0",1764491803528,6.6079,136.18,136.17,0.04797376]
["bitfinex-derivatives","SOLF0:USTF0",1764491803725,3.18,136.17,136.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764491804032,3.18,136.16,136.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764491804332,3.18,136.16,136.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764491804718,3.22820171,136.15,136.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764491805528,3.22820171,136.15,136.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764491805731,3.18,136.14,136.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764491805922,0.04869576,136.13,136.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764491806621,0.04869576,136.13,136.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764491808333,0.04869576,136.13,136.09,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1764491808629,0.04869576,136.13,136.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764491810325,0.04869576,136.13,136.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491812534,0.04869576,136.13,136.11,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1764491812921,0.04869576,136.13,136.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491813731,0.04869576,136.13,136.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491814520,0.04869576,136.13,136.1,9.8515]
["bitfinex-derivatives","SOLF0:USTF0",1764491814726,0.04869576,136.13,136.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491816138,0.04869576,136.13,136.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491822034,0.04869576,136.13,136.11,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1764491823040,3.22869576,136.13,136.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491823733,0.04869576,136.13,136.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491824536,0.04869576,136.13,136.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491825541,0.04869576,136.13,136.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491828227,3.18,136.19,136.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491828433,8.82387047,136.22,136.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491828634,14.06911287,136.22,136.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491829134,0.04662586,136.19,136.17,3.28869576]
["bitfinex-derivatives","SOLF0:USTF0",1764491830436,3.22662586,136.19,136.17,0.04869576]
["bitfinex-derivatives","SOLF0:USTF0",1764491830736,8.87049633,136.19,136.17,0.04869576]
["bitfinex-derivatives","SOLF0:USTF0",1764491830935,3.18,136.18,136.17,0.04869576]
["bitfinex-derivatives","SOLF0:USTF0",1764491831934,0.04662586,136.19,136.17,3.28869576]
["bitfinex-derivatives","SOLF0:USTF0",1764491832538,3.18,136.23,136.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491832737,30.3852424,136.25,136.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491833037,5.2452424,136.25,136.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491833244,5.64929636,136.25,136.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491833428,5.64929636,136.25,136.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491833629,0.05270631,136.24,136.22,3.29243836]
["bitfinex-derivatives","SOLF0:USTF0",1764491835243,3.23270631,136.24,136.22,0.05243836]
["bitfinex-derivatives","SOLF0:USTF0",1764491835732,28.37270631,136.24,136.22,0.05243836]
["bitfinex-derivatives","SOLF0:USTF0",1764491836135,3.18,136.23,136.22,0.05243836]
["bitfinex-derivatives","SOLF0:USTF0",1764491839438,3.11,136.22,136.14,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1764491839748,3.11,136.21,136.14,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1764491840550,0.04700435,136.19,136.16,3.06288326]
["bitfinex-derivatives","SOLF0:USTF0",1764491841041,3.15700435,136.19,136.16,3.06288326]
["bitfinex-derivatives","SOLF0:USTF0",1764491842735,0.04700435,136.19,136.16,3.06288326]
["bitfinex-derivatives","SOLF0:USTF0",1764491843247,0.04700435,136.19,136.16,9.67128326]
["bitfinex-derivatives","SOLF0:USTF0",1764491843452,0.04700435,136.19,136.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764491846657,0.04700435,136.19,136.17,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1764491846857,12.25320672,136.25,136.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764491847155,31.7446,136.25,136.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764491847351,37.00496992,136.25,136.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764491847650,40.13496992,136.25,136.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764491847954,0.05540781,136.23,136.2,3.32695641]
["bitfinex-derivatives","SOLF0:USTF0",1764491849464,3.18540781,136.23,136.2,3.32695641]
["bitfinex-derivatives","SOLF0:USTF0",1764491851151,0.05540781,136.23,136.2,3.32695641]
["bitfinex-derivatives","SOLF0:USTF0",1764491853374,0.05540781,136.23,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764491856263,3.18540781,136.23,136.2,0.04695641]
["bitfinex-derivatives","SOLF0:USTF0",1764491857568,3.18540781,136.23,136.2,3.32695641]
["bitfinex-derivatives","SOLF0:USTF0",1764491860067,0.05540781,136.23,136.2,3.32695641]
["bitfinex-derivatives","SOLF0:USTF0",1764491860974,3.18540781,136.23,136.2,3.32695641]
["bitfinex-derivatives","SOLF0:USTF0",1764491861477,3.18540781,136.23,136.2,9.93365641]
["bitfinex-derivatives","SOLF0:USTF0",1764491867382,3.18540781,136.23,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764491867768,3.18540781,136.23,136.2,3.32695641]
["bitfinex-derivatives","SOLF0:USTF0",1764491868685,3.13,136.22,136.2,3.32695641]
["bitfinex-derivatives","SOLF0:USTF0",1764491869983,6.66090781,136.23,136.2,3.32695641]
["bitfinex-derivatives","SOLF0:USTF0",1764491870281,9.91090781,136.23,136.2,3.32695641]
["bitfinex-derivatives","SOLF0:USTF0",1764491870673,20.80662491,136.23,136.2,3.32695641]
["bitfinex-derivatives","SOLF0:USTF0",1764491870867,9.8562,136.22,136.2,0.04695641]
["bitfinex-derivatives","SOLF0:USTF0",1764491871482,9.8562,136.22,136.2,3.30695641]
["bitfinex-derivatives","SOLF0:USTF0",1764491872582,3.25,136.22,136.2,3.30695641]
["bitfinex-derivatives","SOLF0:USTF0",1764491872976,25.17540781,136.23,136.2,3.30695641]
["bitfinex-derivatives","SOLF0:USTF0",1764491873174,0.05540781,136.23,136.2,3.30695641]
["bitfinex-derivatives","SOLF0:USTF0",1764491873774,3.30540781,136.23,136.2,3.30695641]
["bitfinex-derivatives","SOLF0:USTF0",1764491874978,0.05540781,136.23,136.2,3.30695641]
["bitfinex-derivatives","SOLF0:USTF0",1764491875288,0.05540781,136.23,136.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491875785,3.30540781,136.23,136.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491877481,0.05540781,136.23,136.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491877697,0.05540781,136.23,136.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491878573,0.05540781,136.23,136.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491880879,3.30540781,136.23,136.2,0.04695641]
["bitfinex-derivatives","SOLF0:USTF0",1764491881390,0.05540781,136.23,136.2,3.30695641]
["bitfinex-derivatives","SOLF0:USTF0",1764491882290,0.05540781,136.23,136.2,9.91355641]
["bitfinex-derivatives","SOLF0:USTF0",1764491882592,0.05540781,136.23,136.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491883292,0.05540781,136.23,136.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491886790,5.27285243,136.26,136.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491886996,25.12,136.27,136.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491887295,5.27217585,136.26,136.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491887492,25.12,136.27,136.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491887697,5.32514242,136.26,136.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491888598,0.05119837,136.26,136.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491890289,5.27061422,136.29,136.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491890493,3.25,136.3,136.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491890891,3.25,136.3,136.26,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1764491891206,0.05052156,136.29,136.27,0.05083881]
["bitfinex-derivatives","SOLF0:USTF0",1764491891391,3.25,136.28,136.27,0.05083881]
["bitfinex-derivatives","SOLF0:USTF0",1764491892197,8.51671686,136.28,136.27,0.05083881]
["bitfinex-derivatives","SOLF0:USTF0",1764491893501,3.25,136.27,136.2,9.8666]
["bitfinex-derivatives","SOLF0:USTF0",1764491893699,3.25,136.25,136.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491894706,3.30336859,136.24,136.22,0.05569424]
["bitfinex-derivatives","SOLF0:USTF0",1764491894896,3.30336859,136.24,136.22,0.05537099]
["bitfinex-derivatives","SOLF0:USTF0",1764491897097,28.42336859,136.24,136.22,0.05537099]
["bitfinex-derivatives","SOLF0:USTF0",1764491898402,0.05336859,136.24,136.22,3.31537099]
["bitfinex-derivatives","SOLF0:USTF0",1764491898900,16.67069051,136.29,136.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491898901,28.37,136.29,136.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764491899913,0.04974772,136.28,136.26,3.29553612]
["bitfinex-derivatives","SOLF0:USTF0",1764491901198,3.25974772,136.28,136.26,0.05553612]
["bitfinex-derivatives","SOLF0:USTF0",1764491905098,9.86294772,136.28,136.26,0.05553612]
["bitfinex-derivatives","SOLF0:USTF0",1764491905298,3.21,136.27,136.26,0.05553612]
["bitfinex-derivatives","SOLF0:USTF0",1764491910311,3.21,136.27,136.21,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1764491910312,3.21,136.26,136.21,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1764491911317,3.21,136.24,136.22,0.04742434]
["bitfinex-derivatives","SOLF0:USTF0",1764491912411,3.21,136.24,136.22,3.06742434]
["bitfinex-derivatives","SOLF0:USTF0",1764491912601,0.0522948,136.25,136.22,9.67322434]
["bitfinex-derivatives","SOLF0:USTF0",1764491913012,0.0522948,136.25,136.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491913208,0.0522948,136.25,136.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491913522,8.46238841,136.29,136.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491914411,0.04653873,136.28,136.25,3.06795343]
["bitfinex-derivatives","SOLF0:USTF0",1764491917514,3.25653873,136.28,136.25,3.06795343]
["bitfinex-derivatives","SOLF0:USTF0",1764491920325,0.04653873,136.28,136.25,3.06795343]
["bitfinex-derivatives","SOLF0:USTF0",1764491925030,0.04653873,136.28,136.25,9.67205343]
["bitfinex-derivatives","SOLF0:USTF0",1764491925332,0.04653873,136.28,136.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491927923,3.25653873,136.28,136.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764491928329,3.25653873,136.28,136.25,9.67205343]
["bitfinex-derivatives","SOLF0:USTF0",1764491930033,3.25653873,136.28,136.25,3.06795343]
["bitfinex-derivatives","SOLF0:USTF0",1764491930247,3.25653873,136.28,136.25,0.04795343]
["bitfinex-derivatives","SOLF0:USTF0",1764491930443,3.02,136.26,136.25,0.04795343]
["bitfinex-derivatives","SOLF0:USTF0",1764491930623,3.02,136.25,136.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764491930930,3.02,136.24,136.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764491931520,0.05052871,136.23,136.21,3.06319456]
["bitfinex-derivatives","SOLF0:USTF0",1764491938435,0.05052871,136.23,136.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764491943330,6.6039,136.27,136.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764491944342,0.05242733,136.26,136.23,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1764491944542,0.05242733,136.26,136.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764491949243,0.05242733,136.26,136.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764491951848,3.07242733,136.26,136.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764491953748,0.05242733,136.26,136.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764491964042,0.05242733,136.26,136.24,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1764491964252,0.05242733,136.26,136.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491970443,5.50657742,136.3,136.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491970655,8.64167303,136.32,136.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491970846,10.66873083,136.31,136.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491971049,5.2970578,136.3,136.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491971245,8.64167811,136.31,136.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491971448,5.34435218,136.3,136.28,0.05073108]
["bitfinex-derivatives","SOLF0:USTF0",1764491971658,0.04773688,136.3,136.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491971859,5.34435389,136.3,136.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491973146,0.04773688,136.3,136.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491973453,5.34349035,136.3,136.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491974058,0.04773688,136.3,136.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764491978364,3.31773688,136.3,136.28,0.05073108]
["bitfinex-derivatives","SOLF0:USTF0",1764491978661,3.31773688,136.3,136.28,3.12073108]
["bitfinex-derivatives","SOLF0:USTF0",1764491983772,3.31773688,136.3,136.28,0.05073108]
["bitfinex-derivatives","SOLF0:USTF0",1764491984874,9.91993688,136.3,136.28,0.05073108]
["bitfinex-derivatives","SOLF0:USTF0",1764491985065,3.27,136.29,136.28,0.05073108]
["bitfinex-derivatives","SOLF0:USTF0",1764491986362,8.56511714,136.29,136.28,0.05073108]
["bitfinex-derivatives","SOLF0:USTF0",1764491986562,5.29511714,136.29,136.28,3.12073108]
["bitfinex-derivatives","SOLF0:USTF0",1764491986773,8.56511714,136.29,136.28,0.05073108]
["bitfinex-derivatives","SOLF0:USTF0",1764491986975,8.56511885,136.29,136.28,0.05073108]
["bitfinex-derivatives","SOLF0:USTF0",1764491989975,3.27,136.28,136.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491990776,3.27,136.28,136.25,3.29405787]
["bitfinex-derivatives","SOLF0:USTF0",1764491994184,3.27,136.29,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491994376,8.55886199,136.28,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491994576,3.27,136.28,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764491997386,3.27,136.29,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492000497,31.75003688,136.3,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492000697,5.29087547,136.29,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492000898,31.75003688,136.3,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492001198,5.29124168,136.29,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492001398,31.75003688,136.3,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492001598,5.29263667,136.29,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492001897,3.27,136.29,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492002398,3.31773688,136.3,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492002598,5.29296647,136.29,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492002794,8.65746571,136.3,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492002994,5.29296917,136.29,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492003195,8.65746571,136.3,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492003397,5.29323558,136.29,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492003594,8.65746571,136.3,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492003796,5.29323558,136.29,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492003995,8.65746571,136.3,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492004198,5.29323558,136.29,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492004500,8.65746571,136.3,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492004700,5.29352732,136.29,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492004899,8.65746571,136.3,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492005201,5.29352732,136.29,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492005401,3.31773688,136.3,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492005602,5.29384396,136.29,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492005802,3.31773688,136.3,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492006002,5.29384396,136.29,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492006200,3.31773688,136.3,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492006406,5.29418968,136.29,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492006598,3.31773688,136.3,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492006804,5.29418968,136.29,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492007005,3.31773688,136.3,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492007307,8.56432878,136.29,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492007602,3.27,136.29,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492010106,0.04773688,136.3,136.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492010603,0.04773688,136.3,136.28,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1764492010808,0.04773688,136.3,136.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492018916,3.31773688,136.3,136.28,3.287336]
["bitfinex-derivatives","SOLF0:USTF0",1764492019615,3.31773688,136.3,136.28,0.047336]
["bitfinex-derivatives","SOLF0:USTF0",1764492020117,3.31773688,136.3,136.28,3.147336]
["bitfinex-derivatives","SOLF0:USTF0",1764492021914,3.31773688,136.3,136.28,0.047336]
["bitfinex-derivatives","SOLF0:USTF0",1764492024613,0.04773688,136.3,136.28,3.217336]
["bitfinex-derivatives","SOLF0:USTF0",1764492026718,0.04773688,136.3,136.28,9.820136]
["bitfinex-derivatives","SOLF0:USTF0",1764492026912,0.04773688,136.3,136.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764492027823,11.92230935,136.37,136.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764492028019,5.27975386,136.36,136.31,105.8592]
["bitfinex-derivatives","SOLF0:USTF0",1764492028219,6.5977,136.4,136.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764492028220,15.06107292,136.4,136.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764492028416,5.27821574,136.39,136.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764492028623,5.27821574,136.38,136.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764492028823,0.05217634,136.38,136.36,3.2206304]
["bitfinex-derivatives","SOLF0:USTF0",1764492030318,3.19217634,136.38,136.36,0.0506304]
["bitfinex-derivatives","SOLF0:USTF0",1764492031530,9.79047634,136.38,136.36,0.0506304]
["bitfinex-derivatives","SOLF0:USTF0",1764492031728,3.14,136.37,136.36,0.0506304]
["bitfinex-derivatives","SOLF0:USTF0",1764492033628,3.14,136.36,136.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764492034429,3.14,136.36,136.33,0.04638921]
["bitfinex-derivatives","SOLF0:USTF0",1764492035327,3.14,136.36,136.33,3.21638921]
["bitfinex-derivatives","SOLF0:USTF0",1764492035525,3.14,136.37,136.33,3.21638921]
["bitfinex-derivatives","SOLF0:USTF0",1764492037825,3.14,136.36,136.33,0.04638921]
["bitfinex-derivatives","SOLF0:USTF0",1764492039235,9.7393,136.36,136.33,0.04638921]
["bitfinex-derivatives","SOLF0:USTF0",1764492039439,3.14,136.35,136.33,0.04638921]
["bitfinex-derivatives","SOLF0:USTF0",1764492045644,3.14,136.35,136.33,3.21638921]
["bitfinex-derivatives","SOLF0:USTF0",1764492050248,3.14,136.35,136.33,0.04638921]
["bitfinex-derivatives","SOLF0:USTF0",1764492059857,8.40434283,136.35,136.33,0.04638921]
["bitfinex-derivatives","SOLF0:USTF0",1764492060162,3.07,136.34,136.33,0.04638921]
["bitfinex-derivatives","SOLF0:USTF0",1764492062265,3.07,136.34,136.29,9.8225]
["bitfinex-derivatives","SOLF0:USTF0",1764492062451,3.07,136.34,136.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764492063258,3.07,136.32,136.31,0.0553338]
["bitfinex-derivatives","SOLF0:USTF0",1764492064458,3.12127371,136.33,136.31,3.2753338]
["bitfinex-derivatives","SOLF0:USTF0",1764492064858,0.05127371,136.33,136.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764492069257,0.05127371,136.33,136.31,9.8769338]
["bitfinex-derivatives","SOLF0:USTF0",1764492069258,3.12127371,136.33,136.31,9.8769338]
["bitfinex-derivatives","SOLF0:USTF0",1764492069458,0.05127371,136.33,136.31,9.8769338]
["bitfinex-derivatives","SOLF0:USTF0",1764492069651,0.05127371,136.33,136.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764492081366,5.28513231,136.35,136.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764492081666,3.09,136.37,136.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764492081873,5.28520776,136.36,136.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764492082171,3.09,136.37,136.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764492082375,5.28502191,136.36,136.34,3.23699592]
["bitfinex-derivatives","SOLF0:USTF0",1764492082572,3.13847758,136.37,136.34,3.23699592]
["bitfinex-derivatives","SOLF0:USTF0",1764492082870,5.28502191,136.36,136.34,3.23699592]
["bitfinex-derivatives","SOLF0:USTF0",1764492083069,3.13847758,136.37,136.34,3.23699592]
["bitfinex-derivatives","SOLF0:USTF0",1764492083267,5.28505643,136.36,136.34,3.23699592]
["bitfinex-derivatives","SOLF0:USTF0",1764492083475,3.13847758,136.37,136.34,3.23699592]
["bitfinex-derivatives","SOLF0:USTF0",1764492083772,5.28194491,136.36,136.34,3.23699592]
["bitfinex-derivatives","SOLF0:USTF0",1764492084071,3.13847758,136.37,136.34,3.23699592]
["bitfinex-derivatives","SOLF0:USTF0",1764492084271,8.37196911,136.36,136.34,3.23699592]
["bitfinex-derivatives","SOLF0:USTF0",1764492084468,3.09,136.36,136.34,3.23699592]
["bitfinex-derivatives","SOLF0:USTF0",1764492085175,3.09,136.36,136.34,0.04699592]
["bitfinex-derivatives","SOLF0:USTF0",1764492086773,3.09,136.36,136.34,3.23699592]
["bitfinex-derivatives","SOLF0:USTF0",1764492088276,0.04847758,136.37,136.34,9.83699592]
["bitfinex-derivatives","SOLF0:USTF0",1764492088470,5.28125912,136.36,136.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764492089073,0.04847758,136.37,136.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764492100376,0.04847758,136.37,136.35,9.7895]
["bitfinex-derivatives","SOLF0:USTF0",1764492100582,0.04847758,136.37,136.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764492103291,111.67285631,136.45,136.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764492103292,5.27312837,136.42,136.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764492103587,5.27323343,136.44,136.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764492103884,5.27323343,136.43,136.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764492104089,8.37641538,136.45,136.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764492104283,0.04738205,136.43,136.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764492107089,0.04738205,136.43,136.41,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1764492107383,0.04738205,136.43,136.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764492111075,3.09,136.47,136.43,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764492111382,3.09,136.47,136.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764492111574,3.16,136.48,136.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764492112184,0.04700629,136.47,136.45,3.32619666]
["bitfinex-derivatives","SOLF0:USTF0",1764492113477,3.16,136.5,136.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764492113673,3.16,136.49,136.45,0.05619666]
["bitfinex-derivatives","SOLF0:USTF0",1764492114783,3.16,136.47,136.45,0.05619666]
["bitfinex-derivatives","SOLF0:USTF0",1764492114983,0.04733707,136.48,136.45,3.32619666]
["bitfinex-derivatives","SOLF0:USTF0",1764492115190,3.20733707,136.48,136.45,3.32619666]
["bitfinex-derivatives","SOLF0:USTF0",1764492115391,0.04733707,136.48,136.45,3.32619666]
["bitfinex-derivatives","SOLF0:USTF0",1764492116790,3.20733707,136.48,136.45,3.32619666]
["bitfinex-derivatives","SOLF0:USTF0",1764492118787,0.04733707,136.48,136.45,3.32619666]
["bitfinex-derivatives","SOLF0:USTF0",1764492119894,3.20733707,136.48,136.45,3.32619666]
["bitfinex-derivatives","SOLF0:USTF0",1764492120103,3.20733707,136.48,136.45,0.05619666]
["bitfinex-derivatives","SOLF0:USTF0",1764492120395,3.20733707,136.48,136.45,3.32619666]
["bitfinex-derivatives","SOLF0:USTF0",1764492122184,3.20733707,136.48,136.45,0.05619666]
["bitfinex-derivatives","SOLF0:USTF0",1764492122693,3.16,136.46,136.45,0.05619666]
["bitfinex-derivatives","SOLF0:USTF0",1764492131313,0.04733707,136.48,136.45,3.32619666]
["bitfinex-derivatives","SOLF0:USTF0",1764492131711,8.37929149,136.54,136.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764492132008,28.22,136.57,136.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764492132511,3.16,136.56,136.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764492132714,3.16,136.54,136.52,0.04853198]
["bitfinex-derivatives","SOLF0:USTF0",1764492133603,3.20886581,136.55,136.52,3.31853198]
["bitfinex-derivatives","SOLF0:USTF0",1764492134114,0.04886581,136.55,136.52,3.31853198]
["bitfinex-derivatives","SOLF0:USTF0",1764492134314,91.08,136.61,136.52,3.31853198]
["bitfinex-derivatives","SOLF0:USTF0",1764492134505,3.16,136.6,136.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764492134807,3.16,136.6,136.53,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764492135014,25.06,136.61,136.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764492135199,28.22,136.61,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764492135398,0.04733276,136.59,136.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764492136710,3.20733276,136.59,136.57,0.05150219]
["bitfinex-derivatives","SOLF0:USTF0",1764492140623,0.04733276,136.59,136.57,3.08150219]
["bitfinex-derivatives","SOLF0:USTF0",1764492141207,25.06,136.62,136.57,3.08150219]
["bitfinex-derivatives","SOLF0:USTF0",1764492141515,28.17,136.62,136.57,3.08150219]
["bitfinex-derivatives","SOLF0:USTF0",1764492142310,0.05536851,136.61,136.57,9.67020219]
["bitfinex-derivatives","SOLF0:USTF0",1764492142509,0.05536851,136.61,136.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764492143112,0.05536851,136.61,136.58,9.8582]
["bitfinex-derivatives","SOLF0:USTF0",1764492143317,0.05536851,136.61,136.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764492143815,3.11,136.65,136.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764492144726,3.15697604,136.63,136.61,0.04993642]
["bitfinex-derivatives","SOLF0:USTF0",1764492149821,0.04697604,136.63,136.61,3.31993642]
["bitfinex-derivatives","SOLF0:USTF0",1764492150429,0.04697604,136.63,136.61,9.90673642]
["bitfinex-derivatives","SOLF0:USTF0",1764492150616,0.04697604,136.63,136.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764492152724,0.04697604,136.63,136.61,6.63673642]
["bitfinex-derivatives","SOLF0:USTF0",1764492153033,3.15697604,136.63,136.61,0.04993642]
["bitfinex-derivatives","SOLF0:USTF0",1764492158231,0.04697604,136.63,136.61,3.31993642]
["bitfinex-derivatives","SOLF0:USTF0",1764492159815,3.15697604,136.63,136.61,0.04993642]
["bitfinex-derivatives","SOLF0:USTF0",1764492160927,3.15697604,136.63,136.55,9.8595]
["bitfinex-derivatives","SOLF0:USTF0",1764492161335,3.11,136.61,136.55,9.8595]
["bitfinex-derivatives","SOLF0:USTF0",1764492161928,0.04928054,136.59,136.57,0.04878164]
["bitfinex-derivatives","SOLF0:USTF0",1764492162233,3.15928054,136.59,136.57,0.04878164]
["bitfinex-derivatives","SOLF0:USTF0",1764492166736,0.04928054,136.59,136.57,3.31878164]
["bitfinex-derivatives","SOLF0:USTF0",1764492168531,3.15928054,136.59,136.57,0.04878164]
["bitfinex-derivatives","SOLF0:USTF0",1764492170640,9.74738054,136.59,136.57,0.04878164]
["bitfinex-derivatives","SOLF0:USTF0",1764492170938,3.25,136.58,136.57,0.04878164]
["bitfinex-derivatives","SOLF0:USTF0",1764492173843,0.04928054,136.59,136.57,0.04878164]
["bitfinex-derivatives","SOLF0:USTF0",1764492174139,3.29928054,136.59,136.57,0.04878164]
["bitfinex-derivatives","SOLF0:USTF0",1764492174353,3.29928054,136.59,136.57,3.20878164]
["bitfinex-derivatives","SOLF0:USTF0",1764492175043,3.29928054,136.59,136.57,0.04878164]
["bitfinex-derivatives","SOLF0:USTF0",1764492176742,0.04928054,136.59,136.57,3.20878164]
["bitfinex-derivatives","SOLF0:USTF0",1764492177251,0.04928054,136.59,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492180149,3.29928054,136.59,136.57,0.04878164]
["bitfinex-derivatives","SOLF0:USTF0",1764492180645,0.04928054,136.59,136.57,3.20878164]
["bitfinex-derivatives","SOLF0:USTF0",1764492180843,5.23310319,136.61,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492181042,3.25,136.64,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492181043,5.23310319,136.62,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492181350,3.25,136.64,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492181558,5.23224843,136.63,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492181746,0.04879913,136.62,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492182344,0.04879913,136.62,136.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492182744,3.29879913,136.62,136.57,0.04878164]
["bitfinex-derivatives","SOLF0:USTF0",1764492182948,8.48266343,136.61,136.57,3.20878164]
["bitfinex-derivatives","SOLF0:USTF0",1764492183155,3.25,136.61,136.57,3.20878164]
["bitfinex-derivatives","SOLF0:USTF0",1764492187057,3.25,136.61,136.57,0.04878164]
["bitfinex-derivatives","SOLF0:USTF0",1764492187352,8.48342007,136.61,136.57,0.04878164]
["bitfinex-derivatives","SOLF0:USTF0",1764492187552,8.48342007,136.61,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492188052,0.04879913,136.62,136.58,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1764492188357,3.29879913,136.62,136.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492191157,0.04879913,136.62,136.59,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1764492191355,0.04879913,136.62,136.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492191950,0.04879913,136.62,136.6,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1764492192152,0.04879913,136.62,136.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492193058,3.29879913,136.62,136.6,0.05216379]
["bitfinex-derivatives","SOLF0:USTF0",1764492195948,3.29879913,136.62,136.52,141.21423442]
["bitfinex-derivatives","SOLF0:USTF0",1764492195949,3.25,136.6,136.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492196653,3.25,136.6,136.55,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1764492196958,3.3047333,136.59,136.56,0.04859873]
["bitfinex-derivatives","SOLF0:USTF0",1764492198763,3.3047333,136.59,136.56,3.20859873]
["bitfinex-derivatives","SOLF0:USTF0",1764492200357,3.3047333,136.59,136.56,0.04859873]
["bitfinex-derivatives","SOLF0:USTF0",1764492201764,3.3047333,136.59,136.56,3.11859873]
["bitfinex-derivatives","SOLF0:USTF0",1764492202264,0.0547333,136.59,136.56,3.11859873]
["bitfinex-derivatives","SOLF0:USTF0",1764492203066,0.0547333,136.59,136.56,9.70799873]
["bitfinex-derivatives","SOLF0:USTF0",1764492203463,0.0547333,136.59,136.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764492204965,0.0547333,136.59,136.57,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1764492205168,0.0547333,136.59,136.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764492213768,31.89209971,136.65,136.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764492213964,10.46360108,136.64,136.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764492214171,5.22013813,136.63,136.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764492214375,5.24346295,136.64,136.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764492214577,5.21968977,136.63,136.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764492214776,3.27764924,136.63,136.6,3.1204991]
["bitfinex-derivatives","SOLF0:USTF0",1764492216182,0.04764924,136.63,136.6,9.7077991]
["bitfinex-derivatives","SOLF0:USTF0",1764492216375,0.04764924,136.63,136.6,3.1204991]
["bitfinex-derivatives","SOLF0:USTF0",1764492217481,0.04764924,136.63,136.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764492222390,8.44113778,136.68,136.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764492222587,3.23,136.66,136.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764492223388,3.28485632,136.66,136.64,3.11644123]
["bitfinex-derivatives","SOLF0:USTF0",1764492223786,3.28485632,136.66,136.64,0.04644123]
["bitfinex-derivatives","SOLF0:USTF0",1764492227495,3.28485632,136.66,136.64,3.11644123]
["bitfinex-derivatives","SOLF0:USTF0",1764492228093,3.28485632,136.66,136.64,9.70204123]
["bitfinex-derivatives","SOLF0:USTF0",1764492231102,3.28485632,136.66,136.64,0.04644123]
["bitfinex-derivatives","SOLF0:USTF0",1764492237803,3.2,136.65,136.64,0.04644123]
["bitfinex-derivatives","SOLF0:USTF0",1764492242108,3.2,136.64,136.6,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1764492243300,3.2,136.64,136.61,0.05122862]
["bitfinex-derivatives","SOLF0:USTF0",1764492248910,3.2,136.64,136.61,3.18122862]
["bitfinex-derivatives","SOLF0:USTF0",1764492249809,3.2,136.64,136.61,0.05122862]
["bitfinex-derivatives","SOLF0:USTF0",1764492256311,3.2,136.64,136.61,9.76812862]
["bitfinex-derivatives","SOLF0:USTF0",1764492258120,3.2,136.64,136.61,0.05122862]
["bitfinex-derivatives","SOLF0:USTF0",1764492258519,3.2,136.63,136.61,0.05122862]
["bitfinex-derivatives","SOLF0:USTF0",1764492263417,3.2,136.63,136.61,3.17122862]
["bitfinex-derivatives","SOLF0:USTF0",1764492264229,39.78215251,136.65,136.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764492264413,8.22208545,136.64,136.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764492264617,3.03,136.64,136.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764492264918,3.03,136.64,136.61,9.75812862]
["bitfinex-derivatives","SOLF0:USTF0",1764492265926,8.22208943,136.63,136.61,9.75812862]
["bitfinex-derivatives","SOLF0:USTF0",1764492266123,3.03,136.63,136.61,9.75812862]
["bitfinex-derivatives","SOLF0:USTF0",1764492270930,3.03,136.63,136.61,0.05122862]
["bitfinex-derivatives","SOLF0:USTF0",1764492272331,9.6162,136.63,136.61,0.05122862]
["bitfinex-derivatives","SOLF0:USTF0",1764492272538,3.03,136.62,136.61,0.05122862]
["bitfinex-derivatives","SOLF0:USTF0",1764492281034,28.05,136.62,136.61,0.05122862]
["bitfinex-derivatives","SOLF0:USTF0",1764492285840,3.03,136.62,136.61,0.05122862]
["bitfinex-derivatives","SOLF0:USTF0",1764492286142,28.05,136.62,136.61,0.05122862]
["bitfinex-derivatives","SOLF0:USTF0",1764492289841,25.02,136.62,136.61,3.33122862]
["bitfinex-derivatives","SOLF0:USTF0",1764492290948,3.09449912,136.63,136.61,9.91812862]
["bitfinex-derivatives","SOLF0:USTF0",1764492291648,0.05449912,136.63,136.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764492293445,5.27841025,136.63,136.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764492294045,0.05449912,136.63,136.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764492294949,3.04,136.66,136.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764492295150,5.22293975,136.65,136.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764492295452,28.06,136.68,136.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764492295649,5.22053852,136.67,136.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764492295846,5.22053852,136.66,136.64,3.33096319]
["bitfinex-derivatives","SOLF0:USTF0",1764492296053,0.04760316,136.67,136.64,3.33096319]
["bitfinex-derivatives","SOLF0:USTF0",1764492296250,5.22053766,136.66,136.64,3.33096319]
["bitfinex-derivatives","SOLF0:USTF0",1764492296443,0.04760316,136.67,136.65,9.8647]
["bitfinex-derivatives","SOLF0:USTF0",1764492296650,3.08760316,136.67,136.65,9.8647]
["bitfinex-derivatives","SOLF0:USTF0",1764492302053,0.04760316,136.67,136.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764492302643,3.08760316,136.67,136.65,9.8647]
["bitfinex-derivatives","SOLF0:USTF0",1764492303350,0.04760316,136.67,136.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764492313962,3.04,136.72,136.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764492314665,3.04,136.72,136.68,9.8635]
["bitfinex-derivatives","SOLF0:USTF0",1764492314872,0.04846368,136.71,136.69,3.32742257]
["bitfinex-derivatives","SOLF0:USTF0",1764492315259,0.04846368,136.71,136.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764492315568,3.04,136.76,136.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764492315869,3.04,136.76,136.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764492316456,3.07625403,136.76,136.73,3.33254123]
["bitfinex-derivatives","SOLF0:USTF0",1764492325376,3.07625403,136.76,136.73,0.05254123]
["bitfinex-derivatives","SOLF0:USTF0",1764492325377,3.07,136.74,136.73,0.05254123]
["bitfinex-derivatives","SOLF0:USTF0",1764492327081,6.5815,136.73,136.67,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1764492327382,3.07,136.72,136.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764492328187,0.05147633,136.71,136.69,3.15260645]
["bitfinex-derivatives","SOLF0:USTF0",1764492328486,3.12147633,136.71,136.69,3.15260645]
["bitfinex-derivatives","SOLF0:USTF0",1764492328677,3.12147633,136.71,136.69,0.05260645]
["bitfinex-derivatives","SOLF0:USTF0",1764492332382,9.70387633,136.71,136.69,0.05260645]
["bitfinex-derivatives","SOLF0:USTF0",1764492332582,3.07,136.7,136.69,0.05260645]
["bitfinex-derivatives","SOLF0:USTF0",1764492337392,3.07,136.66,136.55,102.5073]
["bitfinex-derivatives","SOLF0:USTF0",1764492337692,28.07,136.66,136.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764492337879,28.07,136.66,136.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764492338485,0.05465592,136.65,136.63,3.15223395]
["bitfinex-derivatives","SOLF0:USTF0",1764492340781,0.05465592,136.65,136.63,9.73803395]
["bitfinex-derivatives","SOLF0:USTF0",1764492340981,0.05465592,136.65,136.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764492343183,0.05465592,136.65,136.63,6.63803395]
["bitfinex-derivatives","SOLF0:USTF0",1764492343379,0.05465592,136.65,136.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764492344487,3.12465592,136.65,136.63,6.63803395]
["bitfinex-derivatives","SOLF0:USTF0",1764492344798,3.12465592,136.65,136.63,0.05223395]
["bitfinex-derivatives","SOLF0:USTF0",1764492349392,34.8456,136.64,136.59,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1764492349594,3.26,136.63,136.59,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1764492349795,3.26,136.63,136.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764492350289,3.26,136.62,136.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764492350486,3.3121276,136.6,136.58,0.04823531]
["bitfinex-derivatives","SOLF0:USTF0",1764492351394,0.0521276,136.6,136.58,3.17823531]
["bitfinex-derivatives","SOLF0:USTF0",1764492353494,0.0521276,136.6,136.58,9.76663531]
["bitfinex-derivatives","SOLF0:USTF0",1764492353699,0.0521276,136.6,136.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764492356599,3.3121276,136.6,136.58,3.17823531]
["bitfinex-derivatives","SOLF0:USTF0",1764492360699,0.0521276,136.6,136.58,9.76653531]
["bitfinex-derivatives","SOLF0:USTF0",1764492360900,0.0521276,136.6,136.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764492361796,9.8446,136.67,136.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764492361999,3.26,136.65,136.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764492362899,3.31373634,136.64,136.62,0.04725584]
["bitfinex-derivatives","SOLF0:USTF0",1764492366902,3.31373634,136.64,136.62,3.17725584]
["bitfinex-derivatives","SOLF0:USTF0",1764492367105,0.05373634,136.64,136.62,3.17725584]
["bitfinex-derivatives","SOLF0:USTF0",1764492367705,3.31373634,136.64,136.62,3.17725584]
["bitfinex-derivatives","SOLF0:USTF0",1764492372698,3.31373634,136.64,136.62,0.04725584]
["bitfinex-derivatives","SOLF0:USTF0",1764492374004,3.26,136.63,136.57,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1764492374602,3.26,136.61,136.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764492374904,3.31602877,136.6,136.58,0.05167345]
["bitfinex-derivatives","SOLF0:USTF0",1764492375508,9.90372877,136.6,136.58,0.05167345]
["bitfinex-derivatives","SOLF0:USTF0",1764492375812,3.26,136.59,136.58,0.05167345]
["bitfinex-derivatives","SOLF0:USTF0",1764492377118,3.26,136.56,136.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764492377814,3.26,136.55,136.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764492378203,3.30848207,136.55,136.52,3.18421342]
["bitfinex-derivatives","SOLF0:USTF0",1764492381611,0.04848207,136.55,136.52,3.18421342]
["bitfinex-derivatives","SOLF0:USTF0",1764492382012,3.24848207,136.55,136.52,3.18421342]
["bitfinex-derivatives","SOLF0:USTF0",1764492395230,3.24848207,136.55,136.52,0.05421342]
["bitfinex-derivatives","SOLF0:USTF0",1764492397639,3.24848207,136.55,136.52,3.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1764492399426,0.04848207,136.55,136.52,3.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1764492399631,3.24848207,136.55,136.52,3.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1764492401035,3.24848207,136.55,136.52,9.86541342]
["bitfinex-derivatives","SOLF0:USTF0",1764492402329,3.24848207,136.55,136.52,3.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1764492402534,3.24848207,136.55,136.52,0.05421342]
["bitfinex-derivatives","SOLF0:USTF0",1764492404439,3.2,136.54,136.52,0.05421342]
["bitfinex-derivatives","SOLF0:USTF0",1764492404838,6.63868207,136.55,136.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764492405143,3.2,136.54,136.52,3.27421342]
["bitfinex-derivatives","SOLF0:USTF0",1764492410234,3.2,136.54,136.52,0.05421342]
["bitfinex-derivatives","SOLF0:USTF0",1764492414935,9.7908,136.54,136.52,0.05421342]
["bitfinex-derivatives","SOLF0:USTF0",1764492415139,3.17,136.53,136.52,0.05421342]
["bitfinex-derivatives","SOLF0:USTF0",1764492420952,3.21848207,136.55,136.52,3.14421342]
["bitfinex-derivatives","SOLF0:USTF0",1764492421153,28.25848207,136.55,136.52,3.14421342]
["bitfinex-derivatives","SOLF0:USTF0",1764492421946,3.17,136.54,136.52,3.14421342]
["bitfinex-derivatives","SOLF0:USTF0",1764492422452,3.17,136.54,136.52,9.73541342]
["bitfinex-derivatives","SOLF0:USTF0",1764492425658,28.25848207,136.55,136.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764492426857,3.17,136.54,136.52,9.73541342]
["bitfinex-derivatives","SOLF0:USTF0",1764492427355,28.25848207,136.55,136.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764492427551,3.17,136.54,136.52,9.73541342]
["bitfinex-derivatives","SOLF0:USTF0",1764492427751,25.08848207,136.55,136.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764492427957,28.25848207,136.55,136.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764492428263,3.21848207,136.55,136.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764492430150,0.04848207,136.55,136.53,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1764492430352,8.40016245,136.59,136.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764492430550,5.23016245,136.58,136.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764492430757,3.17,136.58,136.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764492431358,0.04779306,136.57,136.56,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764492431761,3.21779306,136.57,136.55,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1764492435367,3.17,136.56,136.55,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1764492437664,8.39884948,136.56,136.55,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1764492438178,13.42239726,136.56,136.55,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1764492438870,38.44239726,136.56,136.55,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1764492441869,33.41884948,136.56,136.55,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1764492442076,8.39884948,136.56,136.55,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1764492444774,13.90381643,136.56,136.55,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1764492448181,3.17,136.56,136.55,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1764492448372,8.38967536,136.56,136.55,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1764492453289,33.40967536,136.56,136.55,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1764492455390,38.91528871,136.56,136.55,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1764492461795,13.89528871,136.56,136.55,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1764492463093,8.38967536,136.56,136.55,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1764492463902,13.82070953,136.56,136.55,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1764492464204,13.82206441,136.56,136.55,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1764492465594,13.82225709,136.56,136.55,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1764492475503,3.37779306,136.57,136.55,3.31356106]
["bitfinex-derivatives","SOLF0:USTF0",1764492475999,3.37779306,136.57,136.55,9.90346106]
["bitfinex-derivatives","SOLF0:USTF0",1764492476193,0.04779306,136.57,136.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492476394,5.29257302,136.57,136.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492478202,5.28413156,136.57,136.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492478800,8.61413156,136.57,136.55,6.64346106]
["bitfinex-derivatives","SOLF0:USTF0",1764492479000,3.37779306,136.57,136.55,9.90346106]
["bitfinex-derivatives","SOLF0:USTF0",1764492480409,3.37779306,136.57,136.55,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1764492480606,8.56629494,136.56,136.55,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1764492482007,3.33,136.55,136.51,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764492482199,3.33,136.53,136.51,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764492482505,3.33,136.53,136.51,9.8516]
["bitfinex-derivatives","SOLF0:USTF0",1764492483000,3.38350318,136.53,136.51,9.90328201]
["bitfinex-derivatives","SOLF0:USTF0",1764492484910,0.05350318,136.53,136.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492492807,3.33,136.56,136.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492493008,3.33,136.58,136.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492493311,5.2309333,136.57,136.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492493607,3.33,136.58,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492493800,5.23095795,136.57,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492494000,3.3840774,136.58,136.55,3.31431073]
["bitfinex-derivatives","SOLF0:USTF0",1764492494201,0.0540774,136.58,136.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492495402,0.0540774,136.58,136.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492498509,3.3840774,136.58,136.56,9.8493]
["bitfinex-derivatives","SOLF0:USTF0",1764492499805,3.3840774,136.58,136.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492500207,0.0540774,136.58,136.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492502614,3.3940774,136.58,136.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492512113,3.3940774,136.58,136.55,0.05431073]
["bitfinex-derivatives","SOLF0:USTF0",1764492512313,3.3940774,136.58,136.55,3.30431073]
["bitfinex-derivatives","SOLF0:USTF0",1764492515921,0.0540774,136.58,136.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764492517714,0.0540774,136.58,136.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764492526926,11.78831439,136.62,136.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764492527125,9.6666,136.62,136.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764492528034,0.04682298,136.61,136.59,3.30062085]
["bitfinex-derivatives","SOLF0:USTF0",1764492529224,0.04682298,136.61,136.59,9.88832085]
["bitfinex-derivatives","SOLF0:USTF0",1764492529531,0.04682298,136.61,136.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492531236,3.09682298,136.61,136.59,0.05062085]
["bitfinex-derivatives","SOLF0:USTF0",1764492531626,3.05,136.6,136.59,0.05062085]
["bitfinex-derivatives","SOLF0:USTF0",1764492536339,8.26103376,136.6,136.59,0.05062085]
["bitfinex-derivatives","SOLF0:USTF0",1764492542658,5.21103376,136.6,136.59,3.29062085]
["bitfinex-derivatives","SOLF0:USTF0",1764492542955,3.09682298,136.61,136.59,3.29062085]
["bitfinex-derivatives","SOLF0:USTF0",1764492545945,0.04682298,136.61,136.59,3.29062085]
["bitfinex-derivatives","SOLF0:USTF0",1764492546148,0.04682298,136.61,136.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492552265,3.09682298,136.61,136.59,3.29062085]
["bitfinex-derivatives","SOLF0:USTF0",1764492552555,0.04682298,136.61,136.59,3.29062085]
["bitfinex-derivatives","SOLF0:USTF0",1764492553459,0.04682298,136.61,136.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764492559263,3.09682298,136.61,136.59,0.05062085]
["bitfinex-derivatives","SOLF0:USTF0",1764492559562,8.29261504,136.6,136.59,0.05062085]
["bitfinex-derivatives","SOLF0:USTF0",1764492560666,3.1,136.6,136.59,0.05062085]
["bitfinex-derivatives","SOLF0:USTF0",1764492570265,3.28,136.59,136.51,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1764492570460,3.28,136.57,136.51,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1764492570656,3.28,136.55,136.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764492571164,3.28,136.55,136.52,3.16540238]
["bitfinex-derivatives","SOLF0:USTF0",1764492571368,3.33458574,136.55,136.52,3.16540238]
["bitfinex-derivatives","SOLF0:USTF0",1764492572769,3.33458574,136.55,136.52,0.05540238]
["bitfinex-derivatives","SOLF0:USTF0",1764492575375,9.92458574,136.55,136.52,0.05540238]
["bitfinex-derivatives","SOLF0:USTF0",1764492575680,3.28,136.54,136.52,0.05540238]
["bitfinex-derivatives","SOLF0:USTF0",1764492576169,3.28,136.54,136.52,3.16540238]
["bitfinex-derivatives","SOLF0:USTF0",1764492576372,3.28,136.54,136.52,0.05540238]
["bitfinex-derivatives","SOLF0:USTF0",1764492577575,3.33458574,136.55,136.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764492577872,3.33458574,136.55,136.52,3.16540238]
["bitfinex-derivatives","SOLF0:USTF0",1764492578475,3.33458574,136.55,136.52,9.75660238]
["bitfinex-derivatives","SOLF0:USTF0",1764492578773,3.33458574,136.55,136.52,0.05540238]
["bitfinex-derivatives","SOLF0:USTF0",1764492579374,3.28,136.54,136.52,0.05540238]
["bitfinex-derivatives","SOLF0:USTF0",1764492581170,3.33458574,136.55,136.52,3.16540238]
["bitfinex-derivatives","SOLF0:USTF0",1764492583569,3.33458574,136.55,136.52,0.05540238]
["bitfinex-derivatives","SOLF0:USTF0",1764492586973,3.33458574,136.55,136.52,3.16540238]
["bitfinex-derivatives","SOLF0:USTF0",1764492588273,3.33458574,136.55,136.52,9.75670238]
["bitfinex-derivatives","SOLF0:USTF0",1764492591178,0.05458574,136.55,136.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492591979,3.13458574,136.55,136.53,9.8508]
["bitfinex-derivatives","SOLF0:USTF0",1764492595479,0.05458574,136.55,136.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492606388,3.08,136.6,136.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492607390,0.05036831,136.59,136.57,3.31465926]
["bitfinex-derivatives","SOLF0:USTF0",1764492609789,3.13036831,136.59,136.57,0.05465926]
["bitfinex-derivatives","SOLF0:USTF0",1764492610098,13.74146858,136.58,136.57,0.05465926]
["bitfinex-derivatives","SOLF0:USTF0",1764492613394,15.20146858,136.58,136.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492613600,3.08,136.56,136.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492614397,3.08,136.56,136.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492614701,3.13065937,136.56,136.53,3.3079571]
["bitfinex-derivatives","SOLF0:USTF0",1764492614997,0.05065937,136.56,136.53,3.3079571]
["bitfinex-derivatives","SOLF0:USTF0",1764492615897,0.05065937,136.56,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492617599,10.6724048,136.59,136.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492617802,3.08,136.61,136.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492618003,10.67240155,136.6,136.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492618202,3.08,136.61,136.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764492618605,3.12775089,136.61,136.58,3.30968057]
["bitfinex-derivatives","SOLF0:USTF0",1764492623413,0.04775089,136.61,136.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764492631514,3.15,136.64,136.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764492631824,3.33,136.66,136.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764492632016,3.33,136.66,136.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764492632616,3.37928594,136.66,136.63,3.18824078]
["bitfinex-derivatives","SOLF0:USTF0",1764492635622,0.04928594,136.66,136.63,3.18824078]
["bitfinex-derivatives","SOLF0:USTF0",1764492636224,3.37928594,136.66,136.63,3.18824078]
["bitfinex-derivatives","SOLF0:USTF0",1764492638822,3.37928594,136.66,136.63,0.04824078]
["bitfinex-derivatives","SOLF0:USTF0",1764492640327,9.9154,136.65,136.63,0.04824078]
["bitfinex-derivatives","SOLF0:USTF0",1764492640523,3.33,136.64,136.63,0.04824078]
["bitfinex-derivatives","SOLF0:USTF0",1764492642427,3.33,136.64,136.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764492643230,3.33,136.63,136.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764492643431,3.37971387,136.63,136.61,0.05535957]
["bitfinex-derivatives","SOLF0:USTF0",1764492644327,3.33,136.62,136.61,0.05535957]
["bitfinex-derivatives","SOLF0:USTF0",1764492646623,3.33,136.62,136.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764492646624,3.33,136.61,136.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764492647729,3.38221295,136.6,136.57,3.18693151]
["bitfinex-derivatives","SOLF0:USTF0",1764492651837,0.05221295,136.6,136.57,3.18693151]
["bitfinex-derivatives","SOLF0:USTF0",1764492653237,0.05221295,136.6,136.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492653934,3.03,136.71,136.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492654636,3.03,136.71,136.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492654837,0.04863964,136.7,136.68,0.05111132]
["bitfinex-derivatives","SOLF0:USTF0",1764492655736,0.04863964,136.7,136.68,3.21111132]
["bitfinex-derivatives","SOLF0:USTF0",1764492657040,3.03,136.75,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492658034,0.04638457,136.73,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492658437,0.04638457,136.73,136.69,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1764492658939,0.04638457,136.73,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492659334,3.07638457,136.73,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492660240,3.07638457,136.73,136.68,0.05111132]
["bitfinex-derivatives","SOLF0:USTF0",1764492660538,3.07638457,136.73,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492661650,3.07638457,136.73,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492669240,3.07638457,136.73,136.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492670746,3.07638457,136.73,136.7,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1764492670938,3.07638457,136.73,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492673743,3.07638457,136.73,136.69,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1764492674042,3.07638457,136.73,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764492674844,3.07638457,136.73,136.7,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1764492675747,3.07638457,136.73,136.68,9.79451132]
["bitfinex-derivatives","SOLF0:USTF0",1764492675950,3.07638457,136.73,136.68,6.63451132]
["bitfinex-derivatives","SOLF0:USTF0",1764492676244,3.07638457,136.73,136.68,0.05111132]
["bitfinex-derivatives","SOLF0:USTF0",1764492676245,3.03,136.72,136.68,0.05111132]
["bitfinex-derivatives","SOLF0:USTF0",1764492679351,3.03,136.72,136.68,3.10111132]
["bitfinex-derivatives","SOLF0:USTF0",1764492682137,3.03,136.72,136.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764492682347,9.83778457,136.73,136.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764492682640,3.25638457,136.73,136.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764492682845,0.04638457,136.73,136.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764492683146,3.25638457,136.73,136.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764492684347,3.25638457,136.73,136.69,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1764492684537,3.25638457,136.73,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764492685043,0.04638457,136.73,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764492689844,0.04638457,136.73,136.7,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1764492690149,0.04638457,136.73,136.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764492690955,0.04638457,136.73,136.71,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1764492691160,0.04638457,136.73,136.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764492691853,0.04638457,136.73,136.71,3.10876576]
["bitfinex-derivatives","SOLF0:USTF0",1764492693360,0.04638457,136.73,136.71,9.69096576]
["bitfinex-derivatives","SOLF0:USTF0",1764492695359,3.09,136.85,136.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764492696250,3.13522863,136.83,136.81,0.04659773]
["bitfinex-derivatives","SOLF0:USTF0",1764492696451,3.09,136.83,136.81,0.04659773]
["bitfinex-derivatives","SOLF0:USTF0",1764492696760,3.13522863,136.83,136.81,0.04659773]
["bitfinex-derivatives","SOLF0:USTF0",1764492698059,0.04522863,136.83,136.81,3.10659773]
["bitfinex-derivatives","SOLF0:USTF0",1764492699766,3.09,136.89,136.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764492700260,3.09,136.91,136.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764492700657,3.09,136.91,136.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764492700858,3.09,136.91,136.86,0.05607578]
["bitfinex-derivatives","SOLF0:USTF0",1764492701561,3.09,136.91,136.86,3.11607578]
["bitfinex-derivatives","SOLF0:USTF0",1764492708665,9.6624,136.92,136.86,3.11607578]
["bitfinex-derivatives","SOLF0:USTF0",1764492708967,3.09,136.91,136.86,3.11607578]
["bitfinex-derivatives","SOLF0:USTF0",1764492709972,3.09,136.91,136.86,0.05607578]
["bitfinex-derivatives","SOLF0:USTF0",1764492710272,3.19,136.9,136.86,3.23607578]
["bitfinex-derivatives","SOLF0:USTF0",1764492711863,3.19,136.89,136.86,3.23607578]
["bitfinex-derivatives","SOLF0:USTF0",1764492714376,3.19,136.87,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764492714975,3.19,136.86,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764492715270,3.24129877,136.85,136.83,0.05381499]
["bitfinex-derivatives","SOLF0:USTF0",1764492717376,9.81699877,136.85,136.83,0.05381499]
["bitfinex-derivatives","SOLF0:USTF0",1764492717575,3.19,136.84,136.83,0.05381499]
["bitfinex-derivatives","SOLF0:USTF0",1764492726598,0.05129877,136.85,136.83,3.23381499]
["bitfinex-derivatives","SOLF0:USTF0",1764492728383,0.05129877,136.85,136.83,9.81011499]
["bitfinex-derivatives","SOLF0:USTF0",1764492728893,0.00129877,136.85,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764492729101,25.04,136.9,136.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764492729396,28.23,136.9,136.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764492729698,25.04,136.9,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764492730092,25.04,136.9,136.88,3.23180187]
["bitfinex-derivatives","SOLF0:USTF0",1764492733495,3.19,136.89,136.88,0.05180187]
["bitfinex-derivatives","SOLF0:USTF0",1764492738495,3.19,136.89,136.85,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1764492738496,3.19,136.89,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764492738703,3.19,136.89,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764492739092,3.19,136.87,136.82,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1764492739300,3.19,136.87,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764492739498,3.32246757,136.86,136.84,0.04880281]
["bitfinex-derivatives","SOLF0:USTF0",1764492740605,3.32246757,136.86,136.84,3.31880281]
["bitfinex-derivatives","SOLF0:USTF0",1764492741804,0.05246757,136.86,136.84,3.31880281]
["bitfinex-derivatives","SOLF0:USTF0",1764492742202,3.32246757,136.86,136.84,3.31880281]
["bitfinex-derivatives","SOLF0:USTF0",1764492744203,0.05246757,136.86,136.84,9.89470281]
["bitfinex-derivatives","SOLF0:USTF0",1764492744406,0.05246757,136.86,136.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764492754308,3.33,136.92,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764492755510,3.33,136.91,136.88,0.04709941]
["bitfinex-derivatives","SOLF0:USTF0",1764492756304,9.9027,136.91,136.88,0.04709941]
["bitfinex-derivatives","SOLF0:USTF0",1764492756499,3.33,136.9,136.88,0.04709941]
["bitfinex-derivatives","SOLF0:USTF0",1764492762116,3.33,136.92,136.88,3.23709941]
["bitfinex-derivatives","SOLF0:USTF0",1764492762821,3.33,136.91,136.88,3.23709941]
["bitfinex-derivatives","SOLF0:USTF0",1764492764408,3.33,136.91,136.88,0.04709941]
["bitfinex-derivatives","SOLF0:USTF0",1764492765418,3.33,136.91,136.88,3.23709941]
["bitfinex-derivatives","SOLF0:USTF0",1764492767521,3.33,136.91,136.88,0.04709941]
["bitfinex-derivatives","SOLF0:USTF0",1764492769018,3.33,136.91,136.88,3.23709941]
["bitfinex-derivatives","SOLF0:USTF0",1764492773025,9.9027,136.91,136.88,3.23709941]
["bitfinex-derivatives","SOLF0:USTF0",1764492773225,3.02,136.9,136.88,3.23709941]
["bitfinex-derivatives","SOLF0:USTF0",1764492773920,3.02,136.9,136.88,0.04709941]
["bitfinex-derivatives","SOLF0:USTF0",1764492775725,6.5727,136.91,136.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764492775920,28.04,136.92,136.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764492776125,3.02,136.91,136.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764492776317,3.02,136.91,136.88,3.13709941]
["bitfinex-derivatives","SOLF0:USTF0",1764492780224,3.02,136.91,136.88,0.04709941]
["bitfinex-derivatives","SOLF0:USTF0",1764492782329,3.02,136.9,136.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764492782530,3.02,136.89,136.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764492783229,3.02,136.87,136.85,0.0519947]
["bitfinex-derivatives","SOLF0:USTF0",1764492785227,8.08898313,136.86,136.85,0.0519947]
["bitfinex-derivatives","SOLF0:USTF0",1764492786233,3.02,136.86,136.85,0.0519947]
["bitfinex-derivatives","SOLF0:USTF0",1764492787828,3.02,136.87,136.85,3.1419947]
["bitfinex-derivatives","SOLF0:USTF0",1764492788734,3.02,136.87,136.85,0.0519947]
["bitfinex-derivatives","SOLF0:USTF0",1764492789339,8.37041124,136.87,136.85,0.0519947]
["bitfinex-derivatives","SOLF0:USTF0",1764492789635,3.02,136.86,136.85,0.0519947]
["bitfinex-derivatives","SOLF0:USTF0",1764492795635,8.36850724,136.86,136.85,0.0519947]
["bitfinex-derivatives","SOLF0:USTF0",1764492796038,3.02,136.85,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764492797038,3.0741701,136.84,136.82,0.05266068]
["bitfinex-derivatives","SOLF0:USTF0",1764492807032,9.6501701,136.84,136.82,0.05266068]
["bitfinex-derivatives","SOLF0:USTF0",1764492807343,3.19,136.83,136.82,0.05266068]
["bitfinex-derivatives","SOLF0:USTF0",1764492808147,3.19,136.82,136.78,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1764492808837,3.19,136.82,136.76,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1764492809044,3.19,136.79,136.78,0.05226234]
["bitfinex-derivatives","SOLF0:USTF0",1764492810948,3.2398579,136.8,136.78,0.05226234]
["bitfinex-derivatives","SOLF0:USTF0",1764492811247,3.2398579,136.8,136.78,3.16226234]
["bitfinex-derivatives","SOLF0:USTF0",1764492814451,3.2398579,136.8,136.78,0.05226234]
["bitfinex-derivatives","SOLF0:USTF0",1764492820246,0.0498579,136.8,136.78,3.16226234]
["bitfinex-derivatives","SOLF0:USTF0",1764492820557,3.2398579,136.8,136.78,3.16226234]
["bitfinex-derivatives","SOLF0:USTF0",1764492825353,3.2398579,136.8,136.78,0.05226234]
["bitfinex-derivatives","SOLF0:USTF0",1764492826355,3.2398579,136.8,136.78,3.16226234]
["bitfinex-derivatives","SOLF0:USTF0",1764492833657,3.2398579,136.8,136.78,0.05226234]
["bitfinex-derivatives","SOLF0:USTF0",1764492833856,3.2398579,136.8,136.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764492834749,3.2398579,136.8,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492835346,9.8489,136.78,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492835549,3.27,136.77,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492835744,0.0498579,136.8,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492835745,3.27,136.79,136.76,3.37301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492836147,3.27,136.79,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492837448,3.27,136.78,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492840766,3.27,136.79,136.76,3.37301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492841067,3.3198579,136.8,136.76,3.37301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492844771,3.3198579,136.8,136.78,9.8988]
["bitfinex-derivatives","SOLF0:USTF0",1764492845069,3.3198579,136.8,136.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764492846067,3.3198579,136.8,136.77,9.8993]
["bitfinex-derivatives","SOLF0:USTF0",1764492847071,3.3198579,136.8,136.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764492847874,3.3198579,136.8,136.77,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1764492848065,3.3198579,136.8,136.77,9.8993]
["bitfinex-derivatives","SOLF0:USTF0",1764492849870,3.3198579,136.8,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492850071,13.98115499,136.79,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492850275,3.27,136.78,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492851381,9.21718655,136.77,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492852578,3.27,136.77,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492860592,3.27,136.77,136.76,3.34301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492861403,3.27,136.77,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492868207,3.08,136.79,136.76,3.19301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492868499,13.88450135,136.78,136.76,3.19301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492868700,3.08,136.78,136.76,3.19301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492868903,3.08,136.78,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492876305,13.83835435,136.77,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492878306,8.28544034,136.77,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492880110,3.08,136.77,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492884712,13.83158388,136.77,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492890815,8.28174869,136.77,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492891012,8.28039457,136.77,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492891212,13.78760667,136.77,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492891407,3.08,136.77,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492892221,8.28197116,136.77,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492893322,8.28300142,136.77,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492894222,13.79331574,136.77,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492900926,8.28300142,136.77,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492902131,13.71077435,136.77,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492903328,8.28300142,136.77,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492905337,13.71168131,136.77,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492910940,3.3298579,136.8,136.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764492912440,3.3298579,136.8,136.77,9.8093]
["bitfinex-derivatives","SOLF0:USTF0",1764492913331,3.3298579,136.8,136.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764492914140,3.3298579,136.8,136.77,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1764492914141,3.3298579,136.8,136.77,9.8093]
["bitfinex-derivatives","SOLF0:USTF0",1764492914938,3.3298579,136.8,136.78,9.8088]
["bitfinex-derivatives","SOLF0:USTF0",1764492918137,0.0498579,136.8,136.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764492918532,3.3298579,136.8,136.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764492919339,0.0498579,136.8,136.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764492921742,3.3098579,136.8,136.78,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1764492921937,3.3098579,136.8,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492922131,3.26,136.78,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492923138,9.08619162,136.77,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492928048,3.26,136.77,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492932749,14.10010366,136.79,136.76,3.22301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492933054,3.33,136.78,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492934053,3.33,136.78,136.76,3.22301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492934847,8.8747447,136.79,136.76,3.22301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492935053,3.33,136.79,136.76,3.22301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492935649,3.33,136.79,136.76,9.80271059]
["bitfinex-derivatives","SOLF0:USTF0",1764492937055,3.33,136.79,136.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764492941155,3.33,136.79,136.76,6.63271059]
["bitfinex-derivatives","SOLF0:USTF0",1764492941355,3.33,136.79,136.76,9.80271059]
["bitfinex-derivatives","SOLF0:USTF0",1764492945265,3.33,136.79,136.76,6.63271059]
["bitfinex-derivatives","SOLF0:USTF0",1764492948166,3.33,136.79,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492948965,3.33,136.77,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492954268,3.21,136.79,136.76,3.32301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492954466,5.18867106,136.78,136.76,3.32301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492954671,3.21,136.79,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492954870,3.21,136.77,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492964781,3.21,136.79,136.76,3.32301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492964984,8.40277279,136.78,136.76,3.32301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492965286,3.21,136.78,136.76,3.32301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492966685,3.21,136.78,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492968181,0.0498579,136.8,136.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764492968374,3.2598579,136.8,136.78,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1764492969485,3.2598579,136.8,136.78,9.8487]
["bitfinex-derivatives","SOLF0:USTF0",1764492970391,5.16384872,136.79,136.78,9.8487]
["bitfinex-derivatives","SOLF0:USTF0",1764492971391,3.2598579,136.8,136.78,9.8487]
["bitfinex-derivatives","SOLF0:USTF0",1764492971895,3.2598579,136.8,136.78,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1764492975495,3.2598579,136.8,136.78,9.8487]
["bitfinex-derivatives","SOLF0:USTF0",1764492975888,3.2598579,136.8,136.78,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1764492976091,3.2598579,136.8,136.78,9.8487]
["bitfinex-derivatives","SOLF0:USTF0",1764492976295,0.0498579,136.8,136.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764492979802,0.0498579,136.8,136.78,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1764492979803,3.2498579,136.8,136.78,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1764492980093,3.2498579,136.8,136.78,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1764492981197,3.2498579,136.8,136.78,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1764492983393,3.2498579,136.8,136.78,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1764492983797,3.2498579,136.8,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492984199,3.2,136.78,136.76,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1764492992825,3.2,136.78,136.71,124.54276753]
["bitfinex-derivatives","SOLF0:USTF0",1764492992826,3.03,136.76,136.71,9.7519]
["bitfinex-derivatives","SOLF0:USTF0",1764492993623,3.03,136.76,136.72,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1764492993822,3.03,136.74,136.73,0.04991099]
["bitfinex-derivatives","SOLF0:USTF0",1764492995419,13.73930838,136.74,136.73,0.04991099]
["bitfinex-derivatives","SOLF0:USTF0",1764492998027,3.03,136.74,136.73,0.04991099]
["bitfinex-derivatives","SOLF0:USTF0",1764493021047,3.33673511,136.75,136.73,3.12991099]
["bitfinex-derivatives","SOLF0:USTF0",1764493021544,0.04673511,136.75,136.73,3.12991099]
["bitfinex-derivatives","SOLF0:USTF0",1764493022845,3.29,136.81,136.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493023047,8.49666689,136.81,136.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493023248,25.0,136.82,136.74,105.4434]
["bitfinex-derivatives","SOLF0:USTF0",1764493023453,5.20668567,136.84,136.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493023643,8.49668567,136.84,136.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493023844,0.0514039,136.82,136.8,3.13474569]
["bitfinex-derivatives","SOLF0:USTF0",1764493024347,3.3414039,136.82,136.8,3.13474569]
["bitfinex-derivatives","SOLF0:USTF0",1764493024550,3.3414039,136.82,136.8,0.05474569]
["bitfinex-derivatives","SOLF0:USTF0",1764493026948,8.54796628,136.82,136.8,0.05474569]
["bitfinex-derivatives","SOLF0:USTF0",1764493027152,3.29,136.81,136.8,0.05474569]
["bitfinex-derivatives","SOLF0:USTF0",1764493029351,8.49843501,136.81,136.8,0.05474569]
["bitfinex-derivatives","SOLF0:USTF0",1764493029747,13.99869652,136.81,136.8,0.05474569]
["bitfinex-derivatives","SOLF0:USTF0",1764493030053,38.99869652,136.81,136.8,0.05474569]
["bitfinex-derivatives","SOLF0:USTF0",1764493032558,3.29,136.8,136.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493033259,3.29,136.79,136.73,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1764493033459,0.0462175,136.77,136.75,0.04732406]
["bitfinex-derivatives","SOLF0:USTF0",1764493033660,3.3362175,136.77,136.75,0.04732406]
["bitfinex-derivatives","SOLF0:USTF0",1764493034260,3.3362175,136.77,136.71,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1764493034558,3.29,136.76,136.67,21.93371641]
["bitfinex-derivatives","SOLF0:USTF0",1764493034759,5.50026151,136.78,136.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493034760,3.29,136.74,136.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493035361,3.33770747,136.72,136.7,0.04764253]
["bitfinex-derivatives","SOLF0:USTF0",1764493041170,3.33770747,136.72,136.7,3.28764253]
["bitfinex-derivatives","SOLF0:USTF0",1764493075389,3.33770747,136.72,136.7,0.04764253]
["bitfinex-derivatives","SOLF0:USTF0",1764493075594,3.33770747,136.72,136.7,3.20764253]
["bitfinex-derivatives","SOLF0:USTF0",1764493079398,5.22923709,136.71,136.7,3.20764253]
["bitfinex-derivatives","SOLF0:USTF0",1764493084301,8.27923709,136.71,136.7,3.20764253]
["bitfinex-derivatives","SOLF0:USTF0",1764493087205,5.22923709,136.71,136.7,3.20764253]
["bitfinex-derivatives","SOLF0:USTF0",1764493087401,9.88363862,136.75,136.73,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1764493087604,5.45666152,136.74,136.73,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1764493088304,3.05,136.78,136.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764493088500,3.05,136.78,136.76,3.20930343]
["bitfinex-derivatives","SOLF0:USTF0",1764493088501,3.09929265,136.78,136.76,3.20930343]
["bitfinex-derivatives","SOLF0:USTF0",1764493089304,3.09929265,136.78,136.76,9.78910343]
["bitfinex-derivatives","SOLF0:USTF0",1764493089905,0.04929265,136.78,136.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764493093717,5.20434093,136.83,136.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764493093918,3.05,136.82,136.77,102.3454]
["bitfinex-derivatives","SOLF0:USTF0",1764493094222,3.05,136.82,136.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764493094421,3.05,136.82,136.77,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1764493094719,3.05,136.82,136.77,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1764493095022,3.05,136.8,136.78,0.05466788]
["bitfinex-derivatives","SOLF0:USTF0",1764493102018,9.6281,136.8,136.78,0.05466788]
["bitfinex-derivatives","SOLF0:USTF0",1764493102422,3.22,136.79,136.78,0.05466788]
["bitfinex-derivatives","SOLF0:USTF0",1764493104719,3.22,136.8,136.78,3.13466788]
["bitfinex-derivatives","SOLF0:USTF0",1764493105121,0.05206422,136.81,136.78,3.13466788]
["bitfinex-derivatives","SOLF0:USTF0",1764493105426,3.27206422,136.81,136.78,3.13466788]
["bitfinex-derivatives","SOLF0:USTF0",1764493107829,0.05206422,136.81,136.78,3.13466788]
["bitfinex-derivatives","SOLF0:USTF0",1764493114335,3.38206422,136.81,136.78,3.13466788]
["bitfinex-derivatives","SOLF0:USTF0",1764493115436,3.38206422,136.81,136.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764493116336,3.38206422,136.81,136.78,9.75346788]
["bitfinex-derivatives","SOLF0:USTF0",1764493116628,3.38206422,136.81,136.78,3.17466788]
["bitfinex-derivatives","SOLF0:USTF0",1764493118337,3.38206422,136.81,136.78,9.75356788]
["bitfinex-derivatives","SOLF0:USTF0",1764493118532,3.38206422,136.81,136.78,0.05466788]
["bitfinex-derivatives","SOLF0:USTF0",1764493119031,3.38206422,136.81,136.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764493119239,3.33,136.8,136.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764493119922,3.38283026,136.78,136.75,0.052141]
["bitfinex-derivatives","SOLF0:USTF0",1764493123943,3.38283026,136.78,136.75,3.172141]
["bitfinex-derivatives","SOLF0:USTF0",1764493125431,0.05283026,136.78,136.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764493125636,3.38283026,136.78,136.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764493126027,3.38283026,136.78,136.75,6.632241]
["bitfinex-derivatives","SOLF0:USTF0",1764493126233,3.38283026,136.78,136.75,9.752241]
["bitfinex-derivatives","SOLF0:USTF0",1764493129143,3.38283026,136.78,136.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764493131847,3.38283026,136.78,136.75,3.322141]
["bitfinex-derivatives","SOLF0:USTF0",1764493139453,3.38283026,136.78,136.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764493143753,0.05283026,136.78,136.76,9.8495]
["bitfinex-derivatives","SOLF0:USTF0",1764493143954,0.05283026,136.78,136.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764493158350,3.13283026,136.78,136.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764493159364,0.05283026,136.78,136.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764493160865,0.05283026,136.78,136.76,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764493161364,0.05283026,136.78,136.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764493177072,3.15283026,136.78,136.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764493178575,0.05283026,136.78,136.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764493180769,3.15283026,136.78,136.76,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1764493180962,3.15283026,136.78,136.76,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1764493187786,3.15283026,136.78,136.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493188082,10.82883745,136.78,136.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493194093,13.92883745,136.78,136.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493200197,10.82883745,136.78,136.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493200392,5.29365706,136.78,136.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493201703,8.39365706,136.78,136.76,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1764493201893,3.15283026,136.78,136.76,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1764493203297,3.15283026,136.78,136.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764493203500,8.44422062,136.78,136.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764493203999,5.34422062,136.78,136.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764493206898,0.05283026,136.78,136.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764493212610,0.00283026,136.78,136.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764493212904,0.00283026,136.78,136.77,9.7495]
["bitfinex-derivatives","SOLF0:USTF0",1764493213911,3.10283026,136.78,136.75,6.632241]
["bitfinex-derivatives","SOLF0:USTF0",1764493214113,3.10283026,136.78,136.75,0.052141]
["bitfinex-derivatives","SOLF0:USTF0",1764493214315,3.1,136.76,136.75,0.052141]
["bitfinex-derivatives","SOLF0:USTF0",1764493218718,0.00283026,136.78,136.75,9.802441]
["bitfinex-derivatives","SOLF0:USTF0",1764493218921,5.27336093,136.77,136.75,9.802441]
["bitfinex-derivatives","SOLF0:USTF0",1764493219225,0.00283026,136.78,136.75,9.802441]
["bitfinex-derivatives","SOLF0:USTF0",1764493219226,0.00283026,136.78,136.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764493219526,8.5559285,136.78,136.76,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1764493219731,3.28283026,136.78,136.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764493219925,3.28283026,136.78,136.75,3.182141]
["bitfinex-derivatives","SOLF0:USTF0",1764493221131,3.28283026,136.78,136.76,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1764493222432,3.28283026,136.78,136.76,9.9098]
["bitfinex-derivatives","SOLF0:USTF0",1764493224333,3.28283026,136.78,136.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764493231528,3.28283026,136.78,136.75,0.052141]
["bitfinex-derivatives","SOLF0:USTF0",1764493231529,3.2,136.77,136.75,3.382141]
["bitfinex-derivatives","SOLF0:USTF0",1764493235034,3.2,136.77,136.75,0.052141]
["bitfinex-derivatives","SOLF0:USTF0",1764493235737,8.46231404,136.76,136.75,0.052141]
["bitfinex-derivatives","SOLF0:USTF0",1764493238138,5.26231404,136.76,136.75,3.382141]
["bitfinex-derivatives","SOLF0:USTF0",1764493240538,3.20283026,136.78,136.75,3.382141]
["bitfinex-derivatives","SOLF0:USTF0",1764493240740,3.20283026,136.78,136.75,6.632441]
["bitfinex-derivatives","SOLF0:USTF0",1764493240945,3.20283026,136.78,136.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764493249643,0.00283026,136.78,136.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764493249848,5.24951563,136.78,136.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764493250048,8.25951563,136.78,136.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764493250249,8.25951563,136.78,136.76,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1764493250451,3.01283026,136.78,136.76,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1764493254452,3.01283026,136.78,136.75,0.052141]
["bitfinex-derivatives","SOLF0:USTF0",1764493254646,3.01283026,136.78,136.75,3.102141]
["bitfinex-derivatives","SOLF0:USTF0",1764493254847,3.01,136.76,136.75,3.102141]
["bitfinex-derivatives","SOLF0:USTF0",1764493255360,3.01,136.76,136.75,9.682441]
["bitfinex-derivatives","SOLF0:USTF0",1764493256160,0.00283026,136.78,136.75,3.102141]
["bitfinex-derivatives","SOLF0:USTF0",1764493256359,5.2288378,136.77,136.75,3.102141]
["bitfinex-derivatives","SOLF0:USTF0",1764493256560,0.00283026,136.78,136.75,3.102141]
["bitfinex-derivatives","SOLF0:USTF0",1764493256760,5.2288378,136.77,136.75,3.102141]
["bitfinex-derivatives","SOLF0:USTF0",1764493256960,0.00283026,136.78,136.75,3.102141]
["bitfinex-derivatives","SOLF0:USTF0",1764493257159,5.2288378,136.77,136.75,3.102141]
["bitfinex-derivatives","SOLF0:USTF0",1764493257361,0.00283026,136.78,136.75,3.102141]
["bitfinex-derivatives","SOLF0:USTF0",1764493257561,5.22933407,136.77,136.75,3.102141]
["bitfinex-derivatives","SOLF0:USTF0",1764493257764,0.00283026,136.78,136.75,3.102141]
["bitfinex-derivatives","SOLF0:USTF0",1764493258058,3.01,136.76,136.75,0.052141]
["bitfinex-derivatives","SOLF0:USTF0",1764493259966,8.24075524,136.76,136.75,0.052141]
["bitfinex-derivatives","SOLF0:USTF0",1764493260570,8.24075524,136.76,136.75,3.102141]
["bitfinex-derivatives","SOLF0:USTF0",1764493260778,3.01283026,136.78,136.75,3.102141]
["bitfinex-derivatives","SOLF0:USTF0",1764493260967,8.24056883,136.77,136.75,3.102141]
["bitfinex-derivatives","SOLF0:USTF0",1764493261265,3.01,136.77,136.75,3.102141]
["bitfinex-derivatives","SOLF0:USTF0",1764493261473,3.01,136.77,136.75,0.052141]
["bitfinex-derivatives","SOLF0:USTF0",1764493262778,8.24072446,136.76,136.75,0.052141]
["bitfinex-derivatives","SOLF0:USTF0",1764493265778,3.01,136.75,136.71,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1764493266580,0.04822351,136.74,136.72,0.04999891]
["bitfinex-derivatives","SOLF0:USTF0",1764493266773,3.05822351,136.74,136.72,0.04999891]
["bitfinex-derivatives","SOLF0:USTF0",1764493267577,3.05822351,136.74,136.72,3.09999891]
["bitfinex-derivatives","SOLF0:USTF0",1764493268070,3.05822351,136.74,136.72,0.04999891]
["bitfinex-derivatives","SOLF0:USTF0",1764493268277,8.23854015,136.73,136.72,0.04999891]
["bitfinex-derivatives","SOLF0:USTF0",1764493271875,3.01,136.73,136.72,0.04999891]
["bitfinex-derivatives","SOLF0:USTF0",1764493272881,0.04822351,136.74,136.72,3.09999891]
["bitfinex-derivatives","SOLF0:USTF0",1764493273083,3.05822351,136.74,136.72,3.09999891]
["bitfinex-derivatives","SOLF0:USTF0",1764493273289,0.04822351,136.74,136.72,3.09999891]
["bitfinex-derivatives","SOLF0:USTF0",1764493274087,0.04822351,136.74,136.72,9.68179891]
["bitfinex-derivatives","SOLF0:USTF0",1764493274379,0.04822351,136.74,136.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764493276189,3.05822351,136.74,136.72,9.68179891]
["bitfinex-derivatives","SOLF0:USTF0",1764493276383,3.05822351,136.74,136.72,3.09999891]
["bitfinex-derivatives","SOLF0:USTF0",1764493280089,0.04822351,136.74,136.72,3.09999891]
["bitfinex-derivatives","SOLF0:USTF0",1764493283389,3.30822351,136.74,136.72,3.09999891]
["bitfinex-derivatives","SOLF0:USTF0",1764493283995,0.04822351,136.74,136.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764493287696,3.01,136.78,136.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764493288483,3.01,136.78,136.72,102.3825]
["bitfinex-derivatives","SOLF0:USTF0",1764493288792,3.06106542,136.76,136.74,3.27064505]
["bitfinex-derivatives","SOLF0:USTF0",1764493289392,3.06106542,136.76,136.75,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1764493289797,0.05106542,136.76,136.75,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1764493293403,5.25261408,136.79,136.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764493293703,5.25261408,136.78,136.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764493293999,8.2754859,136.81,136.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764493294202,8.26230638,136.8,136.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764493294396,5.25230638,136.79,136.77,3.27432823]
["bitfinex-derivatives","SOLF0:USTF0",1764493294698,3.06509448,136.8,136.77,3.27432823]
["bitfinex-derivatives","SOLF0:USTF0",1764493294899,5.22048085,136.79,136.77,3.27432823]
["bitfinex-derivatives","SOLF0:USTF0",1764493295100,3.06509448,136.8,136.77,3.27432823]
["bitfinex-derivatives","SOLF0:USTF0",1764493295293,5.22044455,136.79,136.77,3.27432823]
["bitfinex-derivatives","SOLF0:USTF0",1764493295495,3.06509448,136.8,136.77,3.27432823]
["bitfinex-derivatives","SOLF0:USTF0",1764493295702,5.22044455,136.79,136.77,3.27432823]
["bitfinex-derivatives","SOLF0:USTF0",1764493296000,3.06509448,136.8,136.77,3.27432823]
["bitfinex-derivatives","SOLF0:USTF0",1764493296204,3.01,136.78,136.77,0.05432823]
["bitfinex-derivatives","SOLF0:USTF0",1764493296388,3.01,136.77,136.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764493297494,3.06166838,136.76,136.73,3.27075318]
["bitfinex-derivatives","SOLF0:USTF0",1764493299800,3.06166838,136.76,136.73,0.05075318]
["bitfinex-derivatives","SOLF0:USTF0",1764493300104,3.06166838,136.76,136.73,3.27075318]
["bitfinex-derivatives","SOLF0:USTF0",1764493302004,3.06166838,136.76,136.73,0.05075318]
["bitfinex-derivatives","SOLF0:USTF0",1764493303201,3.01,136.74,136.73,0.05075318]
["bitfinex-derivatives","SOLF0:USTF0",1764493303599,8.23413678,136.74,136.73,0.05075318]
["bitfinex-derivatives","SOLF0:USTF0",1764493306111,3.01,136.74,136.73,0.05075318]
["bitfinex-derivatives","SOLF0:USTF0",1764493306806,8.23441459,136.74,136.73,0.05075318]
["bitfinex-derivatives","SOLF0:USTF0",1764493321921,3.01,136.74,136.73,0.05075318]
["bitfinex-derivatives","SOLF0:USTF0",1764493327237,3.21166838,136.76,136.73,3.15075318]
["bitfinex-derivatives","SOLF0:USTF0",1764493328338,3.21166838,136.76,136.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764493328937,3.21166838,136.76,136.73,9.73205318]
["bitfinex-derivatives","SOLF0:USTF0",1764493331136,3.21166838,136.76,136.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764493333644,3.21166838,136.76,136.73,3.15075318]
["bitfinex-derivatives","SOLF0:USTF0",1764493333844,3.16,136.75,136.73,0.05075318]
["bitfinex-derivatives","SOLF0:USTF0",1764493334342,9.7408,136.75,136.73,0.05075318]
["bitfinex-derivatives","SOLF0:USTF0",1764493334641,8.39958893,136.74,136.73,0.05075318]
["bitfinex-derivatives","SOLF0:USTF0",1764493334838,3.16,136.7,136.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764493335540,6.583,136.7,136.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764493335726,3.16,136.69,136.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764493335931,3.21108494,136.68,136.65,3.14802114]
["bitfinex-derivatives","SOLF0:USTF0",1764493340646,0.05108494,136.68,136.65,9.73282114]
["bitfinex-derivatives","SOLF0:USTF0",1764493341150,0.05108494,136.68,136.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764493348752,0.05108494,136.68,136.66,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1764493349553,0.05108494,136.68,136.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764493351747,36.8689056,136.73,136.66,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1764493351748,28.1,136.73,136.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764493352050,3.12,136.75,136.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764493352858,0.05229003,136.73,136.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764493358952,3.12,136.78,136.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764493359461,28.1,136.79,136.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764493359661,5.20197376,136.78,136.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764493359861,0.05054414,136.78,136.76,3.08322067]
["bitfinex-derivatives","SOLF0:USTF0",1764493365560,8.31464227,136.83,136.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764493365769,3.12,136.82,136.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764493366566,0.04698987,136.81,136.79,3.0860996]
["bitfinex-derivatives","SOLF0:USTF0",1764493370159,0.04698987,136.81,136.79,9.6644996]
["bitfinex-derivatives","SOLF0:USTF0",1764493370465,0.04698987,136.81,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764493372363,3.05,136.85,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764493373163,3.05,136.85,136.82,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1764493373363,3.0999496,136.85,136.82,9.80556655]
["bitfinex-derivatives","SOLF0:USTF0",1764493378667,3.0999496,136.85,136.82,3.22856655]
["bitfinex-derivatives","SOLF0:USTF0",1764493379568,3.05,136.84,136.82,0.04856655]
["bitfinex-derivatives","SOLF0:USTF0",1764493379967,9.6262,136.84,136.82,0.04856655]
["bitfinex-derivatives","SOLF0:USTF0",1764493380172,3.05,136.83,136.82,0.04856655]
["bitfinex-derivatives","SOLF0:USTF0",1764493382071,3.05,136.82,136.76,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1764493382261,3.05,136.82,136.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764493383170,3.05,136.78,136.77,0.04681284]
["bitfinex-derivatives","SOLF0:USTF0",1764493384071,3.10322988,136.79,136.77,0.04681284]
["bitfinex-derivatives","SOLF0:USTF0",1764493384972,3.10322988,136.79,136.77,3.22681284]
["bitfinex-derivatives","SOLF0:USTF0",1764493385575,3.10322988,136.79,136.77,0.04681284]
["bitfinex-derivatives","SOLF0:USTF0",1764493395182,9.68182988,136.79,136.77,0.04681284]
["bitfinex-derivatives","SOLF0:USTF0",1764493395380,3.05,136.78,136.77,0.04681284]
["bitfinex-derivatives","SOLF0:USTF0",1764493395879,3.05,136.77,136.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764493396179,3.05,136.77,136.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764493396484,3.05,136.75,136.71,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1764493396683,0.04967255,136.74,136.72,0.0499226]
["bitfinex-derivatives","SOLF0:USTF0",1764493396885,3.09967255,136.74,136.72,0.0499226]
["bitfinex-derivatives","SOLF0:USTF0",1764493400486,3.09967255,136.74,136.72,3.2299226]
["bitfinex-derivatives","SOLF0:USTF0",1764493404489,0.04967255,136.74,136.72,3.2299226]
["bitfinex-derivatives","SOLF0:USTF0",1764493404688,3.30967255,136.74,136.72,3.2299226]
["bitfinex-derivatives","SOLF0:USTF0",1764493407085,3.30967255,136.74,136.72,9.8116226]
["bitfinex-derivatives","SOLF0:USTF0",1764493407086,0.04967255,136.74,136.72,9.8116226]
["bitfinex-derivatives","SOLF0:USTF0",1764493407285,0.04967255,136.74,136.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764493407783,3.30967255,136.74,136.72,6.6316226]
["bitfinex-derivatives","SOLF0:USTF0",1764493407978,3.30967255,136.74,136.72,9.8316226]
["bitfinex-derivatives","SOLF0:USTF0",1764493408189,0.04967255,136.74,136.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764493416591,3.26,136.78,136.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764493417594,3.30991265,136.78,136.75,3.25379683]
["bitfinex-derivatives","SOLF0:USTF0",1764493419290,0.04991265,136.78,136.75,9.83409683]
["bitfinex-derivatives","SOLF0:USTF0",1764493419592,3.30991265,136.78,136.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764493420581,3.30991265,136.78,136.75,0.05379683]
["bitfinex-derivatives","SOLF0:USTF0",1764493420893,3.30991265,136.78,136.75,3.25379683]
["bitfinex-derivatives","SOLF0:USTF0",1764493423298,3.30991265,136.78,136.75,0.05379683]
["bitfinex-derivatives","SOLF0:USTF0",1764493423596,3.26,136.76,136.75,0.05379683]
["bitfinex-derivatives","SOLF0:USTF0",1764493423901,3.26,136.77,136.75,0.05379683]
["bitfinex-derivatives","SOLF0:USTF0",1764493424103,3.26,136.77,136.75,3.25379683]
["bitfinex-derivatives","SOLF0:USTF0",1764493424283,8.60946856,136.78,136.75,3.25379683]
["bitfinex-derivatives","SOLF0:USTF0",1764493424489,8.45385003,136.77,136.75,3.25379683]
["bitfinex-derivatives","SOLF0:USTF0",1764493424693,3.26,136.77,136.75,3.25379683]
["bitfinex-derivatives","SOLF0:USTF0",1764493428297,3.30991265,136.78,136.75,3.25379683]
["bitfinex-derivatives","SOLF0:USTF0",1764493434804,3.30991265,136.78,136.75,9.83409683]
["bitfinex-derivatives","SOLF0:USTF0",1764493435799,0.04991265,136.78,136.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764493440405,3.02,136.83,136.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764493440605,13.41092602,136.84,136.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764493440606,8.23806062,136.82,136.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764493440802,5.21806062,136.81,136.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764493440996,3.02,136.82,136.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764493441197,5.2179105,136.81,136.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764493441406,0.05265005,136.81,136.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764493441605,5.26891415,136.81,136.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764493442312,0.05265005,136.81,136.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764493444115,0.05265005,136.81,136.79,6.62982717]
["bitfinex-derivatives","SOLF0:USTF0",1764493444413,3.07265005,136.81,136.79,9.90982717]
["bitfinex-derivatives","SOLF0:USTF0",1764493445016,3.07265005,136.81,136.79,6.62982717]
["bitfinex-derivatives","SOLF0:USTF0",1764493445216,3.07265005,136.81,136.79,0.05132717]
["bitfinex-derivatives","SOLF0:USTF0",1764493445714,9.65025005,136.81,136.79,0.05132717]
["bitfinex-derivatives","SOLF0:USTF0",1764493445929,3.02,136.8,136.79,0.05132717]
["bitfinex-derivatives","SOLF0:USTF0",1764493446425,3.02,136.8,136.72,115.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764493446426,3.02,136.79,136.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764493446725,3.02,136.77,136.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764493447426,3.06999481,136.76,136.74,0.04664924]
["bitfinex-derivatives","SOLF0:USTF0",1764493447630,3.06999481,136.76,136.74,3.32664924]
["bitfinex-derivatives","SOLF0:USTF0",1764493449024,3.06999481,136.76,136.74,0.04664924]
["bitfinex-derivatives","SOLF0:USTF0",1764493450731,3.06999481,136.76,136.74,3.32664924]
["bitfinex-derivatives","SOLF0:USTF0",1764493451129,3.06999481,136.76,136.74,0.04664924]
["bitfinex-derivatives","SOLF0:USTF0",1764493454030,3.06999481,136.76,136.74,3.32664924]
["bitfinex-derivatives","SOLF0:USTF0",1764493455230,3.06999481,136.76,136.74,0.04664924]
["bitfinex-derivatives","SOLF0:USTF0",1764493458834,3.06999481,136.76,136.74,3.32664924]
["bitfinex-derivatives","SOLF0:USTF0",1764493460630,3.06999481,136.76,136.74,0.04664924]
["bitfinex-derivatives","SOLF0:USTF0",1764493467542,8.48552094,136.75,136.74,0.04664924]
["bitfinex-derivatives","SOLF0:USTF0",1764493484157,3.25,136.74,136.7,9.8225]
["bitfinex-derivatives","SOLF0:USTF0",1764493484348,3.25,136.74,136.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764493485154,3.25,136.74,136.71,3.29583872]
["bitfinex-derivatives","SOLF0:USTF0",1764493487452,6.5808,136.75,136.71,3.29583872]
["bitfinex-derivatives","SOLF0:USTF0",1764493487653,3.25,136.74,136.71,3.29583872]
["bitfinex-derivatives","SOLF0:USTF0",1764493491960,3.25,136.74,136.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493492262,5.24407411,136.73,136.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493493565,3.25,136.74,136.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493494062,5.19876613,136.76,136.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493494267,5.24408499,136.75,136.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493494460,0.04999481,136.76,136.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493494965,0.04999481,136.76,136.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493495163,5.25625847,136.76,136.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493497969,0.04999481,136.76,136.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493498858,5.144743,136.81,136.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493499059,3.01,136.82,136.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493499471,3.01,136.82,136.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493499772,3.06424387,136.82,136.8,3.12736729]
["bitfinex-derivatives","SOLF0:USTF0",1764493500969,0.05424387,136.82,136.8,9.70526729]
["bitfinex-derivatives","SOLF0:USTF0",1764493501173,0.05424387,136.82,136.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493504986,27.97,136.86,136.81,102.3163]
["bitfinex-derivatives","SOLF0:USTF0",1764493505193,27.97,136.86,136.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493505989,27.97,136.86,136.83,3.13572668]
["bitfinex-derivatives","SOLF0:USTF0",1764493506194,28.02179406,136.86,136.83,3.13572668]
["bitfinex-derivatives","SOLF0:USTF0",1764493506493,28.02179406,136.86,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493508294,3.01,136.85,136.83,6.63192668]
["bitfinex-derivatives","SOLF0:USTF0",1764493508888,3.01,136.85,136.83,9.71192668]
["bitfinex-derivatives","SOLF0:USTF0",1764493509096,28.02179406,136.86,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493509296,3.06179406,136.86,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493512695,0.05179406,136.86,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493513401,0.05179406,136.86,136.84,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1764493513700,0.05179406,136.86,136.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764493517702,3.06179406,136.86,136.83,3.13572668]
["bitfinex-derivatives","SOLF0:USTF0",1764493519002,3.06179406,136.86,136.83,0.05572668]
["bitfinex-derivatives","SOLF0:USTF0",1764493520011,3.31,136.85,136.83,0.05572668]
["bitfinex-derivatives","SOLF0:USTF0",1764493526205,3.31,136.85,136.83,3.14572668]
["bitfinex-derivatives","SOLF0:USTF0",1764493526415,3.31,136.85,136.83,0.05572668]
["bitfinex-derivatives","SOLF0:USTF0",1764493527516,3.31,136.85,136.83,3.14572668]
["bitfinex-derivatives","SOLF0:USTF0",1764493530416,3.31,136.85,136.83,9.72222668]
["bitfinex-derivatives","SOLF0:USTF0",1764493533505,3.31,136.85,136.83,0.05572668]
["bitfinex-derivatives","SOLF0:USTF0",1764493534411,9.8857,136.85,136.83,0.05572668]
["bitfinex-derivatives","SOLF0:USTF0",1764493534613,3.13,136.84,136.83,0.05572668]
["bitfinex-derivatives","SOLF0:USTF0",1764493534808,3.13,136.84,136.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764493535013,3.13,136.8,136.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764493535830,0.05234384,136.79,136.77,3.14028012]
["bitfinex-derivatives","SOLF0:USTF0",1764493536011,3.18234384,136.79,136.77,3.14028012]
["bitfinex-derivatives","SOLF0:USTF0",1764493544823,3.18234384,136.79,136.77,0.05028012]
["bitfinex-derivatives","SOLF0:USTF0",1764493559924,3.18234384,136.79,136.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764493559925,3.33,136.78,136.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764493561028,3.33,136.78,136.74,3.14236389]
["bitfinex-derivatives","SOLF0:USTF0",1764493561231,3.38077372,136.77,136.74,3.14236389]
["bitfinex-derivatives","SOLF0:USTF0",1764493562227,3.38077372,136.77,136.74,0.05236389]
["bitfinex-derivatives","SOLF0:USTF0",1764493562430,3.38077372,136.77,136.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764493562431,3.33,136.75,136.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764493562733,3.33,136.73,136.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764493562932,3.33,136.73,136.66,25.20249201]
["bitfinex-derivatives","SOLF0:USTF0",1764493563121,3.33,136.72,136.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764493563628,3.38414942,136.71,136.68,3.13825608]
["bitfinex-derivatives","SOLF0:USTF0",1764493564532,3.38414942,136.71,136.68,9.72165608]
["bitfinex-derivatives","SOLF0:USTF0",1764493568634,3.38414942,136.71,136.68,6.63165608]
["bitfinex-derivatives","SOLF0:USTF0",1764493568931,3.38414942,136.71,136.68,0.04825608]
["bitfinex-derivatives","SOLF0:USTF0",1764493569236,3.38414942,136.71,136.68,3.13825608]
["bitfinex-derivatives","SOLF0:USTF0",1764493572638,3.33,136.7,136.68,0.04825608]
["bitfinex-derivatives","SOLF0:USTF0",1764493575435,3.33,136.7,136.68,3.13825608]
["bitfinex-derivatives","SOLF0:USTF0",1764493575641,0.05414942,136.71,136.68,3.13825608]
["bitfinex-derivatives","SOLF0:USTF0",1764493575840,3.38414942,136.71,136.68,3.13825608]
["bitfinex-derivatives","SOLF0:USTF0",1764493576532,3.38414942,136.71,136.68,0.04825608]
["bitfinex-derivatives","SOLF0:USTF0",1764493577331,3.33,136.7,136.68,0.04825608]
["bitfinex-derivatives","SOLF0:USTF0",1764493577834,3.33,136.7,136.68,3.13825608]
["bitfinex-derivatives","SOLF0:USTF0",1764493578034,3.38414942,136.71,136.68,3.13825608]
["bitfinex-derivatives","SOLF0:USTF0",1764493579535,3.38414942,136.71,136.68,9.72195608]
["bitfinex-derivatives","SOLF0:USTF0",1764493580143,3.38414942,136.71,136.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764493587242,0.05414942,136.71,136.69,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1764493587442,3.04,136.75,136.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764493588444,3.04,136.75,136.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764493588647,0.0539667,136.74,136.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764493589845,0.0539667,136.74,136.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764493595045,5.17705012,136.78,136.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764493595253,3.19,136.79,136.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764493596154,3.2461006,136.78,136.76,0.05567321]
["bitfinex-derivatives","SOLF0:USTF0",1764493596456,3.2461006,136.78,136.76,6.63557321]
["bitfinex-derivatives","SOLF0:USTF0",1764493596654,3.2461006,136.78,136.76,0.05567321]
["bitfinex-derivatives","SOLF0:USTF0",1764493598357,0.0561006,136.78,136.76,3.37567321]
["bitfinex-derivatives","SOLF0:USTF0",1764493598549,24.96,136.82,136.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764493598751,8.37432447,136.84,136.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764493598951,3.19,136.84,136.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764493599550,0.05585429,136.82,136.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764493602058,3.19,136.86,136.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764493602462,3.19,136.89,136.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764493603051,3.19,136.89,136.84,0.05500414]
["bitfinex-derivatives","SOLF0:USTF0",1764493603252,3.19,136.89,136.84,3.37500414]
["bitfinex-derivatives","SOLF0:USTF0",1764493603462,3.19,136.88,136.84,3.37500414]
["bitfinex-derivatives","SOLF0:USTF0",1764493612266,3.19,136.88,136.84,0.05500414]
["bitfinex-derivatives","SOLF0:USTF0",1764493612966,3.3,136.85,136.84,0.05500414]
["bitfinex-derivatives","SOLF0:USTF0",1764493619271,3.3,136.87,136.84,3.26500414]
["bitfinex-derivatives","SOLF0:USTF0",1764493619762,3.3,136.87,136.84,9.84100414]
["bitfinex-derivatives","SOLF0:USTF0",1764493619959,3.3,136.87,136.84,3.26500414]
["bitfinex-derivatives","SOLF0:USTF0",1764493620262,3.3,136.87,136.84,0.05500414]
["bitfinex-derivatives","SOLF0:USTF0",1764493621576,3.3,136.87,136.84,3.26500414]
["bitfinex-derivatives","SOLF0:USTF0",1764493622470,3.3,136.87,136.84,0.05500414]
["bitfinex-derivatives","SOLF0:USTF0",1764493630179,9.8748,136.87,136.84,0.05500414]
["bitfinex-derivatives","SOLF0:USTF0",1764493630378,3.3,136.86,136.84,0.05500414]
["bitfinex-derivatives","SOLF0:USTF0",1764493640396,3.19,136.87,136.84,3.10500414]
["bitfinex-derivatives","SOLF0:USTF0",1764493640693,8.37371685,136.86,136.84,3.10500414]
["bitfinex-derivatives","SOLF0:USTF0",1764493640892,3.19,136.86,136.84,3.10500414]
["bitfinex-derivatives","SOLF0:USTF0",1764493641092,3.19,136.86,136.84,0.05500414]
["bitfinex-derivatives","SOLF0:USTF0",1764493642185,3.19,136.86,136.84,3.29500414]
["bitfinex-derivatives","SOLF0:USTF0",1764493643493,5.19599948,136.85,136.84,3.29500414]
["bitfinex-derivatives","SOLF0:USTF0",1764493643692,3.19,136.86,136.84,3.29500414]
["bitfinex-derivatives","SOLF0:USTF0",1764493644291,3.19,136.86,136.84,9.87110414]
["bitfinex-derivatives","SOLF0:USTF0",1764493646297,3.07,136.87,136.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764493646493,5.18826736,136.86,136.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764493647490,8.25826736,136.86,136.84,9.87110414]
["bitfinex-derivatives","SOLF0:USTF0",1764493647694,3.07,136.86,136.84,9.87110414]
["bitfinex-derivatives","SOLF0:USTF0",1764493651201,5.18805484,136.85,136.84,9.87110414]
["bitfinex-derivatives","SOLF0:USTF0",1764493652402,3.07,136.86,136.84,9.87110414]
["bitfinex-derivatives","SOLF0:USTF0",1764493652900,33.02840434,136.88,136.85,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1764493653096,5.18755216,136.87,136.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764493653297,8.25755216,136.87,136.84,3.29500414]
["bitfinex-derivatives","SOLF0:USTF0",1764493653497,28.01,136.88,136.85,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1764493653798,5.18708302,136.87,136.85,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1764493654005,28.01,136.88,136.85,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1764493654197,5.18701144,136.87,136.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764493655506,8.08840434,136.9,136.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764493655808,8.2557979,136.89,136.87,3.29203053]
["bitfinex-derivatives","SOLF0:USTF0",1764493656105,3.07,136.89,136.87,3.29203053]
["bitfinex-derivatives","SOLF0:USTF0",1764493656504,3.07,136.91,136.87,3.29203053]
["bitfinex-derivatives","SOLF0:USTF0",1764493656706,3.07,136.9,136.87,3.29203053]
["bitfinex-derivatives","SOLF0:USTF0",1764493659210,3.07,136.9,136.87,9.86663053]
["bitfinex-derivatives","SOLF0:USTF0",1764493660305,3.07,136.9,136.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764493660902,3.07,136.9,136.88,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1764493662612,3.07,136.92,136.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764493663010,3.07,136.92,136.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764493663606,3.07,136.92,136.89,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1764493663804,3.07,136.92,136.87,0.05203053]
["bitfinex-derivatives","SOLF0:USTF0",1764493664411,3.07,136.92,136.87,3.29203053]
["bitfinex-derivatives","SOLF0:USTF0",1764493664913,3.07,136.91,136.87,0.05203053]
["bitfinex-derivatives","SOLF0:USTF0",1764493665811,3.07,136.91,136.87,3.29203053]
["bitfinex-derivatives","SOLF0:USTF0",1764493666807,3.07,136.91,136.87,9.86663053]
["bitfinex-derivatives","SOLF0:USTF0",1764493667011,3.07,136.91,136.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764493667714,3.07,136.91,136.87,6.62663053]
["bitfinex-derivatives","SOLF0:USTF0",1764493668212,3.07,136.91,136.87,9.86663053]
["bitfinex-derivatives","SOLF0:USTF0",1764493668913,3.07,136.91,136.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764493669510,3.33,136.93,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493670614,3.33,136.92,136.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493674222,3.33,136.91,136.87,9.69653053]
["bitfinex-derivatives","SOLF0:USTF0",1764493675009,3.33,136.91,136.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493676719,3.33,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493679321,6.7595132,136.94,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493679322,3.33,136.93,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493679524,3.33,136.93,136.9,0.04901927]
["bitfinex-derivatives","SOLF0:USTF0",1764493679714,3.33,136.93,136.9,3.11901927]
["bitfinex-derivatives","SOLF0:USTF0",1764493682024,3.33,136.93,136.9,0.04901927]
["bitfinex-derivatives","SOLF0:USTF0",1764493682418,3.33,136.93,136.9,3.11901927]
["bitfinex-derivatives","SOLF0:USTF0",1764493682813,3.33,136.93,136.9,0.04901927]
["bitfinex-derivatives","SOLF0:USTF0",1764493686131,3.33,136.91,136.9,0.04901927]
["bitfinex-derivatives","SOLF0:USTF0",1764493686524,3.33,136.91,136.87,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1764493686926,9.9029,136.91,136.86,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1764493687133,3.33,136.9,136.86,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1764493687532,0.05421624,136.89,136.87,0.05382786]
["bitfinex-derivatives","SOLF0:USTF0",1764493687723,3.38421624,136.89,136.87,0.05382786]
["bitfinex-derivatives","SOLF0:USTF0",1764493692432,3.33,136.88,136.87,0.05382786]
["bitfinex-derivatives","SOLF0:USTF0",1764493693335,3.33,136.88,136.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493693836,3.33,136.86,136.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493694026,3.33,136.84,136.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493694432,3.38348333,136.84,136.81,3.11656062]
["bitfinex-derivatives","SOLF0:USTF0",1764493694736,0.05348333,136.84,136.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493695530,0.05348333,136.84,136.77,9.07971166]
["bitfinex-derivatives","SOLF0:USTF0",1764493695531,3.33,136.82,136.77,9.07971166]
["bitfinex-derivatives","SOLF0:USTF0",1764493695733,8.99455306,136.81,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493695940,8.99455306,136.8,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493696236,3.33,136.8,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493696633,3.33,136.83,136.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493696828,3.33,136.83,136.76,3.12553225]
["bitfinex-derivatives","SOLF0:USTF0",1764493696829,0.04966877,136.79,136.76,3.12553225]
["bitfinex-derivatives","SOLF0:USTF0",1764493697830,0.04966877,136.79,136.77,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1764493698031,0.04966877,136.79,136.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493701744,0.04966877,136.79,136.78,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1764493701944,0.04966877,136.79,136.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493702541,0.04966877,136.79,136.77,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1764493703743,0.04966877,136.79,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764493707238,0.04966877,136.79,136.78,5.97055808]
["bitfinex-derivatives","SOLF0:USTF0",1764493712555,31.5164,136.84,136.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764493712855,24.94,136.84,136.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764493713048,28.11,136.84,136.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764493713353,3.17,136.83,136.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764493713553,3.21898228,136.83,136.81,3.06608558]
["bitfinex-derivatives","SOLF0:USTF0",1764493722864,0.04898228,136.83,136.81,3.06608558]
["bitfinex-derivatives","SOLF0:USTF0",1764493724764,3.21898228,136.83,136.81,3.06608558]
["bitfinex-derivatives","SOLF0:USTF0",1764493727051,0.04898228,136.83,136.81,3.06608558]
["bitfinex-derivatives","SOLF0:USTF0",1764493727262,0.04898228,136.83,136.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764493738184,5.23764561,136.83,136.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764493738485,0.04898228,136.83,136.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764493738883,5.23711606,136.83,136.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764493739685,0.04898228,136.83,136.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764493740088,5.23058263,136.83,136.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764493747694,0.04898228,136.83,136.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764493748085,5.22821264,136.83,136.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764493748701,0.04898228,136.83,136.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764493749190,5.21432375,136.83,136.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764493750097,0.04898228,136.83,136.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764493751799,3.36898228,136.83,136.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764493751990,0.04898228,136.83,136.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764493753201,0.04898228,136.83,136.82,4.90446639]
["bitfinex-derivatives","SOLF0:USTF0",1764493759705,6.7595132,136.87,136.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764493760007,8.48077344,136.88,136.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764493760206,3.32,136.88,136.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764493760701,3.37499153,136.88,136.85,3.28564089]
["bitfinex-derivatives","SOLF0:USTF0",1764493761406,8.51289032,136.88,136.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493762408,3.37499153,136.88,136.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493762607,8.51289032,136.88,136.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493762905,3.37499153,136.88,136.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493763206,8.51289032,136.88,136.86,4.96446639]
["bitfinex-derivatives","SOLF0:USTF0",1764493763398,0.05499153,136.88,136.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493764100,3.20499153,136.88,136.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493765700,0.05499153,136.88,136.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493769396,24.94,136.91,136.88,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1764493769700,28.09,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764493770606,3.15,136.9,136.89,0.04747755]
["bitfinex-derivatives","SOLF0:USTF0",1764493813257,3.23,136.88,136.84,18.99858544]
["bitfinex-derivatives","SOLF0:USTF0",1764493813555,3.23,136.88,136.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764493814143,31.4949,136.87,136.83,9.12288544]
["bitfinex-derivatives","SOLF0:USTF0",1764493814348,3.28110052,136.86,136.84,0.05570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493818557,9.85660052,136.86,136.84,0.05570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493818855,13.97367168,136.85,136.84,0.05570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493825361,8.44670484,136.85,136.84,0.05570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493828168,3.23,136.85,136.84,0.05570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493829868,3.23,136.85,136.84,3.37570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493830363,9.89660052,136.86,136.84,3.37570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493830569,3.27,136.85,136.84,3.37570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493831071,3.32110052,136.86,136.84,3.37570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493835474,3.32110052,136.86,136.84,0.05570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493836176,3.32110052,136.86,136.84,3.37570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493836977,0.05110052,136.86,136.84,3.37570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493837169,3.32110052,136.86,136.84,3.37570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493837475,0.05110052,136.86,136.84,9.95170865]
["bitfinex-derivatives","SOLF0:USTF0",1764493837674,0.05110052,136.86,136.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764493839779,3.32110052,136.86,136.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764493840576,0.05110052,136.86,136.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764493840781,0.05110052,136.86,136.85,6.27766339]
["bitfinex-derivatives","SOLF0:USTF0",1764493845184,0.05110052,136.86,136.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764493846476,3.32110052,136.86,136.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764493847191,0.05110052,136.86,136.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764493847881,3.32110052,136.86,136.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764493849380,0.05110052,136.86,136.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764493852190,3.07110052,136.86,136.84,9.65170865]
["bitfinex-derivatives","SOLF0:USTF0",1764493852589,3.07110052,136.86,136.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764493853183,3.07110052,136.86,136.84,4.9693237]
["bitfinex-derivatives","SOLF0:USTF0",1764493854592,3.07110052,136.86,136.84,1.9493237]
["bitfinex-derivatives","SOLF0:USTF0",1764493855989,3.07110052,136.86,136.84,0.05570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493856183,3.07110052,136.86,136.84,3.07570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493857797,3.07110052,136.86,136.84,0.05570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493858492,9.64640052,136.86,136.84,0.05570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493858683,3.02,136.85,136.84,0.05570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493867603,13.65772653,136.85,136.84,0.05570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493871692,8.20444711,136.85,136.84,0.05570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493872108,5.18444711,136.85,136.84,3.07570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493872304,8.20444711,136.85,136.84,0.05570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493881214,3.02,136.85,136.84,0.05570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493882507,8.20380372,136.85,136.84,0.05570865]
["bitfinex-derivatives","SOLF0:USTF0",1764493886119,6.5762,136.84,136.81,1.89361505]
["bitfinex-derivatives","SOLF0:USTF0",1764493886414,3.15,136.83,136.79,8.47191505]
["bitfinex-derivatives","SOLF0:USTF0",1764493887017,3.15,136.83,136.79,11.66191505]
["bitfinex-derivatives","SOLF0:USTF0",1764493887223,6.5762,136.84,136.81,5.08361505]
["bitfinex-derivatives","SOLF0:USTF0",1764493887521,24.94,136.86,136.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764493887723,24.94,136.86,136.85,5.08361505]
["bitfinex-derivatives","SOLF0:USTF0",1764493887916,5.40593881,136.89,136.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764493888116,6.8211651,136.9,136.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764493888117,5.17595486,136.88,136.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764493888318,0.04994703,136.88,136.86,0.05162558]
["bitfinex-derivatives","SOLF0:USTF0",1764493888516,0.04994703,136.88,136.86,3.24162558]
["bitfinex-derivatives","SOLF0:USTF0",1764493889719,0.04994703,136.88,136.87,5.08361505]
["bitfinex-derivatives","SOLF0:USTF0",1764493898838,24.94,136.9,136.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764493899038,24.94,136.9,136.89,5.08361505]
["bitfinex-derivatives","SOLF0:USTF0",1764493899234,3.15,136.92,136.89,5.08361505]
["bitfinex-derivatives","SOLF0:USTF0",1764493899829,3.15,136.92,136.89,5.13777091]
["bitfinex-derivatives","SOLF0:USTF0",1764493900428,3.15,136.92,136.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764493901745,3.15,136.93,136.91,5.08361505]
["bitfinex-derivatives","SOLF0:USTF0",1764493902134,8.31180255,136.93,136.91,1.89361505]
["bitfinex-derivatives","SOLF0:USTF0",1764493902334,3.15,136.93,136.91,1.89361505]
["bitfinex-derivatives","SOLF0:USTF0",1764493902936,8.31147644,136.93,136.91,1.89361505]
["bitfinex-derivatives","SOLF0:USTF0",1764493903246,5.35238123,136.96,136.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764493903546,9.7202,136.97,136.94,5.08361505]
["bitfinex-derivatives","SOLF0:USTF0",1764493903844,6.5702,136.97,136.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764493904045,3.15,136.96,136.94,1.89361505]
["bitfinex-derivatives","SOLF0:USTF0",1764493905038,3.15,136.96,136.93,0.0492247]
["bitfinex-derivatives","SOLF0:USTF0",1764493905243,3.15,136.96,136.93,3.2392247]
["bitfinex-derivatives","SOLF0:USTF0",1764493909643,6.5702,136.97,136.94,1.89361505]
["bitfinex-derivatives","SOLF0:USTF0",1764493909838,9.8602,136.97,136.94,5.02361505]
["bitfinex-derivatives","SOLF0:USTF0",1764493910039,3.29,136.97,136.94,5.02361505]
["bitfinex-derivatives","SOLF0:USTF0",1764493910749,24.92,136.98,136.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764493910951,28.21,136.98,136.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764493911240,3.29,136.97,136.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764493911440,3.29,136.97,136.94,1.89361505]
["bitfinex-derivatives","SOLF0:USTF0",1764493911641,3.29,136.97,136.93,3.1792247]
["bitfinex-derivatives","SOLF0:USTF0",1764493914052,24.92,136.97,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764493914243,28.21,136.97,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764493914440,3.29,136.96,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764493915742,3.29,136.96,136.93,0.0492247]
["bitfinex-derivatives","SOLF0:USTF0",1764493916142,3.29,136.96,136.93,3.1792247]
["bitfinex-derivatives","SOLF0:USTF0",1764493916345,3.29,136.96,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764493916544,11.56,136.97,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764493916741,16.91398446,137.08,137.01,2.95522448]
["bitfinex-derivatives","SOLF0:USTF0",1764493916742,10.1111651,137.08,137.01,2.95522448]
["bitfinex-derivatives","SOLF0:USTF0",1764493916946,3.29,137.08,137.03,2.95522448]
["bitfinex-derivatives","SOLF0:USTF0",1764493917247,28.61,137.1,137.03,3.0054112]
["bitfinex-derivatives","SOLF0:USTF0",1764493917752,28.61,137.1,137.04,2.95522448]
["bitfinex-derivatives","SOLF0:USTF0",1764493918453,3.29,137.09,137.04,2.95522448]
["bitfinex-derivatives","SOLF0:USTF0",1764493918647,3.29,137.09,137.03,0.05018672]
["bitfinex-derivatives","SOLF0:USTF0",1764493919360,105.4144,137.07,137.03,0.05018672]
["bitfinex-derivatives","SOLF0:USTF0",1764493919541,105.4144,137.07,136.94,123.92592355]
["bitfinex-derivatives","SOLF0:USTF0",1764493919542,105.4242,137.06,136.97,2.95522448]
["bitfinex-derivatives","SOLF0:USTF0",1764493919751,28.61,137.05,136.97,2.95522448]
["bitfinex-derivatives","SOLF0:USTF0",1764493920045,3.29,137.05,136.98,2.95522448]
["bitfinex-derivatives","SOLF0:USTF0",1764493920649,3.34111822,137.03,137.0,0.05250029]
["bitfinex-derivatives","SOLF0:USTF0",1764493921453,0.05111822,137.03,137.01,2.95522448]
["bitfinex-derivatives","SOLF0:USTF0",1764493923955,0.05111822,137.03,137.0,6.62080029]
["bitfinex-derivatives","SOLF0:USTF0",1764493923956,3.34111822,137.03,137.0,6.62080029]
["bitfinex-derivatives","SOLF0:USTF0",1764493924561,3.34111822,137.03,137.0,9.57602477]
["bitfinex-derivatives","SOLF0:USTF0",1764493924750,0.05111822,137.03,137.0,9.57602477]
["bitfinex-derivatives","SOLF0:USTF0",1764493925150,3.34111822,137.03,137.0,9.57602477]
["bitfinex-derivatives","SOLF0:USTF0",1764493925358,0.05111822,137.03,137.0,9.57602477]
["bitfinex-derivatives","SOLF0:USTF0",1764493925863,3.34111822,137.03,137.0,3.00772477]
["bitfinex-derivatives","SOLF0:USTF0",1764493926456,25.36,137.06,137.02,2.95522448]
["bitfinex-derivatives","SOLF0:USTF0",1764493926658,3.29,137.08,137.04,2.95522448]
["bitfinex-derivatives","SOLF0:USTF0",1764493927050,3.29,137.08,137.01,102.1675]
["bitfinex-derivatives","SOLF0:USTF0",1764493927247,3.29,137.08,137.03,2.95522448]
["bitfinex-derivatives","SOLF0:USTF0",1764493927452,3.29,137.08,137.05,2.95522448]
["bitfinex-derivatives","SOLF0:USTF0",1764493927754,3.29,137.08,137.05,3.00922937]
["bitfinex-derivatives","SOLF0:USTF0",1764493928163,3.29,137.08,137.05,0.05400489]
["bitfinex-derivatives","SOLF0:USTF0",1764493929162,3.29,137.09,137.05,0.05400489]
["bitfinex-derivatives","SOLF0:USTF0",1764493932160,3.29,137.07,137.05,0.05400489]
["bitfinex-derivatives","SOLF0:USTF0",1764493933856,3.29,137.06,136.99,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764493934264,3.29,137.02,136.94,2.95522448]
["bitfinex-derivatives","SOLF0:USTF0",1764493934461,3.29,137.01,136.94,2.95522448]
["bitfinex-derivatives","SOLF0:USTF0",1764493934859,3.33774597,136.99,136.96,0.05027076]
["bitfinex-derivatives","SOLF0:USTF0",1764493937465,0.04774597,136.99,136.96,0.05027076]
["bitfinex-derivatives","SOLF0:USTF0",1764493938468,0.04774597,136.99,136.96,6.62037076]
["bitfinex-derivatives","SOLF0:USTF0",1764493943573,0.04774597,136.99,136.97,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1764493945367,3.10774597,136.99,136.97,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1764493946170,0.04774597,136.99,136.97,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1764493947873,3.10774597,136.99,136.97,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1764493948757,3.10774597,136.99,136.96,0.05027076]
["bitfinex-derivatives","SOLF0:USTF0",1764493961368,3.04,136.97,136.96,0.05027076]
["bitfinex-derivatives","SOLF0:USTF0",1764493963179,3.04,136.93,136.89,6.74431309]
["bitfinex-derivatives","SOLF0:USTF0",1764493963678,3.04,136.93,136.89,2.95392791]
["bitfinex-derivatives","SOLF0:USTF0",1764493964273,3.09351534,136.92,136.9,0.04912639]
["bitfinex-derivatives","SOLF0:USTF0",1764493965772,9.66611534,136.92,136.9,0.04912639]
["bitfinex-derivatives","SOLF0:USTF0",1764493965967,3.04,136.91,136.86,6.74431309]
["bitfinex-derivatives","SOLF0:USTF0",1764493966278,3.04,136.89,136.85,2.95392791]
["bitfinex-derivatives","SOLF0:USTF0",1764493967177,3.08898488,136.88,136.86,0.05217709]
["bitfinex-derivatives","SOLF0:USTF0",1764493968080,0.04898488,136.88,136.86,0.05217709]
["bitfinex-derivatives","SOLF0:USTF0",1764493970482,0.04898488,136.88,136.86,6.62707709]
["bitfinex-derivatives","SOLF0:USTF0",1764493971077,0.04898488,136.88,136.87,2.95392791]
["bitfinex-derivatives","SOLF0:USTF0",1764493974690,0.04898488,136.88,136.87,1.89256313]
["bitfinex-derivatives","SOLF0:USTF0",1764493980795,3.22,136.93,136.87,3.35256313]
["bitfinex-derivatives","SOLF0:USTF0",1764493980988,3.22,136.93,136.9,1.89256313]
["bitfinex-derivatives","SOLF0:USTF0",1764493981888,3.27412301,136.93,136.9,1.94288296]
["bitfinex-derivatives","SOLF0:USTF0",1764493983592,3.27412301,136.93,136.9,8.51608296]
["bitfinex-derivatives","SOLF0:USTF0",1764493985798,3.27412301,136.93,136.9,6.62351983]
["bitfinex-derivatives","SOLF0:USTF0",1764493986591,3.27412301,136.93,136.9,0.05031983]
["bitfinex-derivatives","SOLF0:USTF0",1764493988302,0.05412301,136.93,136.9,0.05031983]
["bitfinex-derivatives","SOLF0:USTF0",1764493988496,3.22,136.97,136.92,1.89256313]
["bitfinex-derivatives","SOLF0:USTF0",1764493988689,3.22,137.01,136.96,1.89256313]
["bitfinex-derivatives","SOLF0:USTF0",1764493988988,3.22,137.0,136.96,1.89256313]
["bitfinex-derivatives","SOLF0:USTF0",1764493989593,3.27,136.99,136.98,1.89256313]
["bitfinex-derivatives","SOLF0:USTF0",1764493994095,3.27,136.99,136.98,0.00256313]
["bitfinex-derivatives","SOLF0:USTF0",1764493994790,3.27,136.99,136.97,0.04681722]
["bitfinex-derivatives","SOLF0:USTF0",1764493995302,3.27,136.99,136.98,1.89256313]
["bitfinex-derivatives","SOLF0:USTF0",1764494004711,3.27,136.99,136.97,0.04681722]
["bitfinex-derivatives","SOLF0:USTF0",1764494005011,3.27,136.99,136.98,1.89256313]
["bitfinex-derivatives","SOLF0:USTF0",1764494005606,3.27,136.99,136.97,0.04681722]
["bitfinex-derivatives","SOLF0:USTF0",1764494006513,9.8391,136.99,136.97,0.04681722]
["bitfinex-derivatives","SOLF0:USTF0",1764494006710,3.12,136.98,136.94,1.89256313]
["bitfinex-derivatives","SOLF0:USTF0",1764494007609,3.12,136.98,136.95,0.05368036]
["bitfinex-derivatives","SOLF0:USTF0",1764494010615,9.6896,136.98,136.95,0.05368036]
["bitfinex-derivatives","SOLF0:USTF0",1764494010920,0.05,136.99,136.92,1.89256313]
["bitfinex-derivatives","SOLF0:USTF0",1764494010921,3.12,136.97,136.92,1.89256313]
["bitfinex-derivatives","SOLF0:USTF0",1764494011107,3.12,136.97,136.9,1.89256313]
["bitfinex-derivatives","SOLF0:USTF0",1764494011108,3.12,136.96,136.9,1.89256313]
["bitfinex-derivatives","SOLF0:USTF0",1764494011416,3.12,136.94,136.9,1.89256313]
["bitfinex-derivatives","SOLF0:USTF0",1764494012017,3.12,136.92,136.91,0.04746642]
["bitfinex-derivatives","SOLF0:USTF0",1764494012810,3.17087955,136.93,136.91,0.04746642]
["bitfinex-derivatives","SOLF0:USTF0",1764494013311,3.12,136.92,136.91,0.04746642]
["bitfinex-derivatives","SOLF0:USTF0",1764494016925,0.05087955,136.93,136.91,0.04746642]
["bitfinex-derivatives","SOLF0:USTF0",1764494017113,0.05087955,136.93,136.92,1.89256313]
["bitfinex-derivatives","SOLF0:USTF0",1764494025030,23.81256313,136.99,136.92,1.89256313]
["bitfinex-derivatives","SOLF0:USTF0",1764494025031,9.6894,136.99,136.92,1.89256313]
["bitfinex-derivatives","SOLF0:USTF0",1764494025228,3.12,136.98,136.97,1.89256313]
["bitfinex-derivatives","SOLF0:USTF0",1764494026231,0.05512444,136.99,136.97,1.89256313]
["bitfinex-derivatives","SOLF0:USTF0",1764494026419,0.05512444,136.99,136.98,1.89256313]
["bitfinex-derivatives","SOLF0:USTF0",1764494033025,3.25512444,136.99,136.96,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1764494033229,3.25512444,136.99,136.97,1.89256313]
["bitfinex-derivatives","SOLF0:USTF0",1764494034635,3.25512444,136.99,136.96,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1764494035730,3.25512444,136.99,136.96,1.9417656]
["bitfinex-derivatives","SOLF0:USTF0",1764494036533,3.25512444,136.99,136.96,3.00256669]
["bitfinex-derivatives","SOLF0:USTF0",1764494040540,3.25512444,136.99,136.97,2.95336422]
["bitfinex-derivatives","SOLF0:USTF0",1764494041828,3.25512444,136.99,136.96,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1764494048035,9.82442444,136.99,136.96,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1764494048241,3.2,136.98,136.96,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1764494050436,9.7695,136.98,136.96,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1764494050637,3.2,136.97,136.96,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1764494051842,3.2,136.95,136.91,2.95336422]
["bitfinex-derivatives","SOLF0:USTF0",1764494052642,3.25363305,136.94,136.92,0.05380616]
["bitfinex-derivatives","SOLF0:USTF0",1764494059546,9.82523305,136.94,136.92,0.05380616]
["bitfinex-derivatives","SOLF0:USTF0",1764494059747,3.23,136.93,136.88,2.95336422]
["bitfinex-derivatives","SOLF0:USTF0",1764494059946,3.23,136.93,136.83,127.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764494059947,3.23,136.93,136.85,9.02392078]
["bitfinex-derivatives","SOLF0:USTF0",1764494060148,3.23,136.92,136.87,9.52796422]
["bitfinex-derivatives","SOLF0:USTF0",1764494060351,3.23,136.92,136.87,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764494060653,3.23,136.92,136.85,11.977285]
["bitfinex-derivatives","SOLF0:USTF0",1764494060954,3.23,136.89,136.87,0.05100628]
["bitfinex-derivatives","SOLF0:USTF0",1764494067046,3.11747559,136.9,136.87,0.05100628]
["bitfinex-derivatives","SOLF0:USTF0",1764494071551,3.11747559,136.9,136.87,6.62550628]
["bitfinex-derivatives","SOLF0:USTF0",1764494071754,0.04747559,136.9,136.88,2.95336422]
["bitfinex-derivatives","SOLF0:USTF0",1764494072160,0.04747559,136.9,136.88,9.52736422]
["bitfinex-derivatives","SOLF0:USTF0",1764494072549,3.11747559,136.9,136.88,9.52736422]
["bitfinex-derivatives","SOLF0:USTF0",1764494073865,0.04747559,136.9,136.88,9.52736422]
["bitfinex-derivatives","SOLF0:USTF0",1764494076659,3.11747559,136.9,136.88,2.95336422]
["bitfinex-derivatives","SOLF0:USTF0",1764494078462,3.11747559,136.9,136.88,9.52736422]
["bitfinex-derivatives","SOLF0:USTF0",1764494085562,3.11747559,136.9,136.88,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1764494086368,3.11747559,136.9,136.87,0.05100628]
["bitfinex-derivatives","SOLF0:USTF0",1764494088459,3.11747559,136.9,136.87,6.62560628]
["bitfinex-derivatives","SOLF0:USTF0",1764494090565,3.11747559,136.9,136.87,0.05100628]
["bitfinex-derivatives","SOLF0:USTF0",1764494092367,3.13,136.88,136.87,0.05100628]
["bitfinex-derivatives","SOLF0:USTF0",1764494098864,3.13,136.87,136.8,9.02392078]
["bitfinex-derivatives","SOLF0:USTF0",1764494099069,3.13,136.87,136.82,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494099973,3.13,136.85,136.83,0.0558314]
["bitfinex-derivatives","SOLF0:USTF0",1764494101366,0.04909251,136.86,136.84,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494101572,3.17909251,136.86,136.84,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494102971,3.17909251,136.86,136.83,0.0558314]
["bitfinex-derivatives","SOLF0:USTF0",1764494103274,3.13,136.85,136.79,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494103868,3.13,136.85,136.81,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494104060,0.05426701,136.84,136.82,0.04926098]
["bitfinex-derivatives","SOLF0:USTF0",1764494104261,3.13,136.83,136.82,0.04926098]
["bitfinex-derivatives","SOLF0:USTF0",1764494108776,3.13,136.83,136.82,1.94273336]
["bitfinex-derivatives","SOLF0:USTF0",1764494115183,3.13,136.83,136.82,0.04926098]
["bitfinex-derivatives","SOLF0:USTF0",1764494115584,3.13,136.83,136.82,1.94273336]
["bitfinex-derivatives","SOLF0:USTF0",1764494120080,25.15426701,136.84,136.82,1.94273336]
["bitfinex-derivatives","SOLF0:USTF0",1764494120277,3.34426701,136.84,136.82,1.94273336]
["bitfinex-derivatives","SOLF0:USTF0",1764494121786,0.05426701,136.84,136.82,1.94273336]
["bitfinex-derivatives","SOLF0:USTF0",1764494122886,3.23426701,136.84,136.82,1.94273336]
["bitfinex-derivatives","SOLF0:USTF0",1764494125186,3.23426701,136.84,136.82,8.51963336]
["bitfinex-derivatives","SOLF0:USTF0",1764494125387,5.37231986,136.89,136.85,102.2827]
["bitfinex-derivatives","SOLF0:USTF0",1764494125589,3.18,136.91,136.83,102.3027]
["bitfinex-derivatives","SOLF0:USTF0",1764494125883,3.18,136.91,136.86,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494126481,3.18,136.89,136.87,0.05137308]
["bitfinex-derivatives","SOLF0:USTF0",1764494127084,0.0501959,136.9,136.87,0.05137308]
["bitfinex-derivatives","SOLF0:USTF0",1764494127286,0.0501959,136.9,136.89,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494127490,3.18,136.95,136.89,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494127789,3.18,136.95,136.92,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494127989,3.18,136.95,136.91,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494128487,3.23445017,136.94,136.92,0.04779158]
["bitfinex-derivatives","SOLF0:USTF0",1764494131082,3.23445017,136.94,136.93,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494135190,3.23445017,136.94,136.92,1.94126396]
["bitfinex-derivatives","SOLF0:USTF0",1764494135987,25.08,136.97,136.92,1.94126396]
["bitfinex-derivatives","SOLF0:USTF0",1764494136302,3.18,136.98,136.96,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494136696,3.18,137.01,136.96,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494136892,25.1,137.02,136.93,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764494136893,25.1,137.02,137.0,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494137087,28.33149266,137.02,137.0,1.94083264]
["bitfinex-derivatives","SOLF0:USTF0",1764494137291,3.18,137.01,137.0,1.94083264]
["bitfinex-derivatives","SOLF0:USTF0",1764494137598,28.33149266,137.02,137.0,1.94083264]
["bitfinex-derivatives","SOLF0:USTF0",1764494137796,25.15149266,137.02,137.0,1.94083264]
["bitfinex-derivatives","SOLF0:USTF0",1764494138098,3.18,137.01,137.0,1.94083264]
["bitfinex-derivatives","SOLF0:USTF0",1764494138797,3.18,137.01,137.0,0.04736026]
["bitfinex-derivatives","SOLF0:USTF0",1764494140700,3.18,137.01,136.98,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494141496,3.18,137.01,136.98,1.94438949]
["bitfinex-derivatives","SOLF0:USTF0",1764494142399,3.18,137.01,136.98,0.05091711]
["bitfinex-derivatives","SOLF0:USTF0",1764494142805,3.18,137.0,136.96,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494143001,3.18,137.0,136.94,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494143903,3.18,136.97,136.96,0.05598323]
["bitfinex-derivatives","SOLF0:USTF0",1764494149111,28.26,136.97,136.96,0.05598323]
["bitfinex-derivatives","SOLF0:USTF0",1764494149302,3.26,136.96,136.92,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494149507,3.26,136.95,136.92,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494149805,3.26,136.95,136.91,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494150006,3.26,136.95,136.9,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494150207,3.26,136.94,136.9,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494150508,3.26,136.91,136.81,102.3182]
["bitfinex-derivatives","SOLF0:USTF0",1764494150808,3.26,136.9,136.88,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494151001,3.26,136.9,136.86,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494151603,3.26,136.88,136.87,0.0547791]
["bitfinex-derivatives","SOLF0:USTF0",1764494154508,3.26,136.86,136.84,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494155698,3.26,136.86,136.84,0.04676179]
["bitfinex-derivatives","SOLF0:USTF0",1764494156507,28.34,136.86,136.84,0.04676179]
["bitfinex-derivatives","SOLF0:USTF0",1764494156709,3.26,136.85,136.84,0.04676179]
["bitfinex-derivatives","SOLF0:USTF0",1764494156894,3.26,136.85,136.73,102.3772]
["bitfinex-derivatives","SOLF0:USTF0",1764494156895,3.26,136.85,136.8,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494157099,9.836,136.85,136.8,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494157307,3.26,136.84,136.8,1.89347238]
["bitfinex-derivatives","SOLF0:USTF0",1764494158100,3.31578492,136.83,136.81,0.05229237]
["bitfinex-derivatives","SOLF0:USTF0",1764494159095,3.26,136.82,136.81,0.05229237]
["bitfinex-derivatives","SOLF0:USTF0",1764494159309,3.26,136.81,136.75,2.96129783]
["bitfinex-derivatives","SOLF0:USTF0",1764494160303,3.26,136.78,136.77,0.04706528]
["bitfinex-derivatives","SOLF0:USTF0",1764494160704,28.34,136.78,136.77,0.04706528]
["bitfinex-derivatives","SOLF0:USTF0",1764494161610,25.08,136.78,136.77,0.04706528]
["bitfinex-derivatives","SOLF0:USTF0",1764494162806,28.34,136.78,136.77,0.04706528]
["bitfinex-derivatives","SOLF0:USTF0",1764494165007,3.26,136.77,136.73,9.54239783]
["bitfinex-derivatives","SOLF0:USTF0",1764494165210,3.26,136.77,136.73,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1764494165609,3.26,136.77,136.71,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1764494166128,3.31088777,136.75,136.73,0.05168629]
["bitfinex-derivatives","SOLF0:USTF0",1764494167221,9.89178777,136.75,136.73,0.05168629]
["bitfinex-derivatives","SOLF0:USTF0",1764494167518,3.26,136.74,136.73,0.05168629]
["bitfinex-derivatives","SOLF0:USTF0",1764494167722,3.26,136.72,136.66,2.96129783]
["bitfinex-derivatives","SOLF0:USTF0",1764494168717,3.26,136.72,136.68,0.04788952]
["bitfinex-derivatives","SOLF0:USTF0",1764494168718,0.05436998,136.7,136.68,0.04788952]
["bitfinex-derivatives","SOLF0:USTF0",1764494169716,0.05436998,136.7,136.68,3.00918735]
["bitfinex-derivatives","SOLF0:USTF0",1764494171511,3.31436998,136.7,136.64,9.54699783]
["bitfinex-derivatives","SOLF0:USTF0",1764494171721,3.31436998,136.7,136.64,2.96129783]
["bitfinex-derivatives","SOLF0:USTF0",1764494172319,3.31436998,136.7,136.62,2.96129783]
["bitfinex-derivatives","SOLF0:USTF0",1764494172508,3.26,136.7,136.62,2.96129783]
["bitfinex-derivatives","SOLF0:USTF0",1764494172819,3.26,136.66,136.65,0.04722352]
["bitfinex-derivatives","SOLF0:USTF0",1764494174421,0.05442491,136.67,136.65,0.04722352]
["bitfinex-derivatives","SOLF0:USTF0",1764494176920,3.20442491,136.67,136.65,0.04722352]
["bitfinex-derivatives","SOLF0:USTF0",1764494177316,0.05442491,136.67,136.65,0.04722352]
["bitfinex-derivatives","SOLF0:USTF0",1764494180326,0.05442491,136.67,136.65,6.63222352]
["bitfinex-derivatives","SOLF0:USTF0",1764494181424,3.27,136.73,136.67,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764494181931,3.27,136.73,136.64,102.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764494182427,3.27,136.69,136.67,0.05220266]
["bitfinex-derivatives","SOLF0:USTF0",1764494184027,0.05478862,136.7,136.67,0.05220266]
["bitfinex-derivatives","SOLF0:USTF0",1764494184233,3.32478862,136.7,136.67,0.05220266]
["bitfinex-derivatives","SOLF0:USTF0",1764494185922,0.05478862,136.7,136.67,6.63620266]
["bitfinex-derivatives","SOLF0:USTF0",1764494186423,3.33478862,136.7,136.67,6.63620266]
["bitfinex-derivatives","SOLF0:USTF0",1764494187125,0.05478862,136.7,136.67,6.63620266]
["bitfinex-derivatives","SOLF0:USTF0",1764494190532,0.05478862,136.7,136.67,0.05220266]
["bitfinex-derivatives","SOLF0:USTF0",1764494190533,3.33478862,136.7,136.67,0.05220266]
["bitfinex-derivatives","SOLF0:USTF0",1764494193430,3.33478862,136.7,136.67,6.63620266]
["bitfinex-derivatives","SOLF0:USTF0",1764494196239,3.33478862,136.7,136.68,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1764494196449,0.05478862,136.7,136.68,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1764494196944,0.05478862,136.7,136.68,9.54925244]
["bitfinex-derivatives","SOLF0:USTF0",1764494212264,0.05478862,136.7,136.68,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1764494217163,52.27021366,136.77,136.71,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1764494217164,3.18,136.75,136.71,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1764494218165,0.05549445,136.74,136.72,0.04889348]
["bitfinex-derivatives","SOLF0:USTF0",1764494218364,3.23549445,136.74,136.72,0.04889348]
["bitfinex-derivatives","SOLF0:USTF0",1764494219862,3.23549445,136.74,136.69,2.96555244]
["bitfinex-derivatives","SOLF0:USTF0",1764494220260,3.18,136.73,136.69,2.96555244]
["bitfinex-derivatives","SOLF0:USTF0",1764494220455,3.18,136.73,136.68,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1764494220660,3.18,136.73,136.69,1.89767249]
["bitfinex-derivatives","SOLF0:USTF0",1764494220863,3.18,136.71,136.7,0.05315362]
["bitfinex-derivatives","SOLF0:USTF0",1764494222559,3.18,136.71,136.7,0.00315362]
["bitfinex-derivatives","SOLF0:USTF0",1764494222766,3.18,136.71,136.67,8.48187249]
["bitfinex-derivatives","SOLF0:USTF0",1764494223565,3.18,136.71,136.69,1.89767249]
["bitfinex-derivatives","SOLF0:USTF0",1764494223768,3.23268616,136.71,136.69,1.89767249]
["bitfinex-derivatives","SOLF0:USTF0",1764494225471,3.23268616,136.71,136.68,8.53585758]
["bitfinex-derivatives","SOLF0:USTF0",1764494227168,0.05268616,136.71,136.7,1.89767249]
["bitfinex-derivatives","SOLF0:USTF0",1764494227669,3.23268616,136.71,136.7,1.89767249]
["bitfinex-derivatives","SOLF0:USTF0",1764494227863,0.05268616,136.71,136.7,1.89767249]
["bitfinex-derivatives","SOLF0:USTF0",1764494230076,3.23268616,136.71,136.7,1.89767249]
["bitfinex-derivatives","SOLF0:USTF0",1764494233172,0.05268616,136.71,136.7,1.89767249]
["bitfinex-derivatives","SOLF0:USTF0",1764494233879,3.23268616,136.71,136.68,1.95215758]
["bitfinex-derivatives","SOLF0:USTF0",1764494238474,0.05268616,136.71,136.7,1.89767249]
["bitfinex-derivatives","SOLF0:USTF0",1764494248789,3.06,136.75,136.71,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1764494248990,3.06,136.73,136.72,1.89767249]
["bitfinex-derivatives","SOLF0:USTF0",1764494249185,8.27331052,136.73,136.72,1.89767249]
["bitfinex-derivatives","SOLF0:USTF0",1764494249997,5.21331052,136.73,136.72,1.89767249]
["bitfinex-derivatives","SOLF0:USTF0",1764494250690,8.27331052,136.73,136.72,1.89767249]
["bitfinex-derivatives","SOLF0:USTF0",1764494250892,8.27331052,136.73,136.71,6.63108248]
["bitfinex-derivatives","SOLF0:USTF0",1764494251095,3.06,136.73,136.72,1.89767249]
["bitfinex-derivatives","SOLF0:USTF0",1764494251294,8.2732782,136.73,136.72,1.89767249]
["bitfinex-derivatives","SOLF0:USTF0",1764494251492,3.06,136.72,136.71,0.04898248]
["bitfinex-derivatives","SOLF0:USTF0",1764494256093,13.77706434,136.72,136.71,0.04898248]
["bitfinex-derivatives","SOLF0:USTF0",1764494256498,8.2598138,136.72,136.71,0.04898248]
["bitfinex-derivatives","SOLF0:USTF0",1764494257808,3.06,136.72,136.71,0.04898248]
["bitfinex-derivatives","SOLF0:USTF0",1764494261101,3.10621183,136.74,136.71,1.94665497]
["bitfinex-derivatives","SOLF0:USTF0",1764494261309,8.25969528,136.73,136.71,1.94665497]
["bitfinex-derivatives","SOLF0:USTF0",1764494261606,3.06,136.73,136.71,1.94665497]
["bitfinex-derivatives","SOLF0:USTF0",1764494263397,5.51804837,136.72,136.71,0.04898248]
["bitfinex-derivatives","SOLF0:USTF0",1764494263714,13.84432149,136.72,136.71,0.04898248]
["bitfinex-derivatives","SOLF0:USTF0",1764494264101,8.32627312,136.72,136.71,0.04898248]
["bitfinex-derivatives","SOLF0:USTF0",1764494264410,13.80812851,136.72,136.71,0.04898248]
["bitfinex-derivatives","SOLF0:USTF0",1764494269819,3.12,136.71,136.67,8.48167249]
["bitfinex-derivatives","SOLF0:USTF0",1764494270016,3.12,136.69,136.65,8.48277249]
["bitfinex-derivatives","SOLF0:USTF0",1764494270315,3.12,136.69,136.65,1.89767249]
["bitfinex-derivatives","SOLF0:USTF0",1764494270510,3.12,136.67,136.65,1.89767249]
["bitfinex-derivatives","SOLF0:USTF0",1764494270822,3.173746,136.67,136.65,1.94677358]
["bitfinex-derivatives","SOLF0:USTF0",1764494272220,3.173746,136.67,136.65,0.04910109]
["bitfinex-derivatives","SOLF0:USTF0",1764494275921,3.173746,136.67,136.58,116.11083442]
["bitfinex-derivatives","SOLF0:USTF0",1764494276120,3.12,136.63,136.58,1.89767249]
["bitfinex-derivatives","SOLF0:USTF0",1764494276325,3.12,136.63,136.57,1.89767249]
["bitfinex-derivatives","SOLF0:USTF0",1764494276519,3.12,136.61,136.57,1.89767249]
["bitfinex-derivatives","SOLF0:USTF0",1764494277218,3.16907527,136.6,136.58,0.02950096]
["bitfinex-derivatives","SOLF0:USTF0",1764494280624,0.04907527,136.6,136.58,0.02950096]
["bitfinex-derivatives","SOLF0:USTF0",1764494281633,3.16907527,136.6,136.58,0.02950096]
["bitfinex-derivatives","SOLF0:USTF0",1764494282742,0.04907527,136.6,136.58,0.02950096]
["bitfinex-derivatives","SOLF0:USTF0",1764494283438,3.16907527,136.6,136.58,0.02950096]
["bitfinex-derivatives","SOLF0:USTF0",1764494286840,3.12,136.59,136.53,2.96956017]
["bitfinex-derivatives","SOLF0:USTF0",1764494287840,3.1672936,136.57,136.53,2.96956017]
["bitfinex-derivatives","SOLF0:USTF0",1764494288340,3.1672936,136.57,136.53,9.56036017]
["bitfinex-derivatives","SOLF0:USTF0",1764494289833,3.1672936,136.57,136.52,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764494290142,0.05465028,136.56,136.53,2.96956017]
["bitfinex-derivatives","SOLF0:USTF0",1764494291431,0.05465028,136.56,136.53,9.56046017]
["bitfinex-derivatives","SOLF0:USTF0",1764494291644,3.17465028,136.56,136.53,9.56046017]
["bitfinex-derivatives","SOLF0:USTF0",1764494292743,0.05465028,136.56,136.53,9.56046017]
["bitfinex-derivatives","SOLF0:USTF0",1764494293443,3.17465028,136.56,136.53,2.96956017]
["bitfinex-derivatives","SOLF0:USTF0",1764494293648,3.17465028,136.56,136.51,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1764494293649,3.17465028,136.56,136.52,2.96956017]
["bitfinex-derivatives","SOLF0:USTF0",1764494293831,6.5888,136.58,136.52,2.96956017]
["bitfinex-derivatives","SOLF0:USTF0",1764494293832,3.1669201,136.55,136.52,2.96956017]
["bitfinex-derivatives","SOLF0:USTF0",1764494296544,3.12,136.53,136.38,116.25963442]
["bitfinex-derivatives","SOLF0:USTF0",1764494296844,0.04764018,136.47,136.44,2.96956017]
["bitfinex-derivatives","SOLF0:USTF0",1764494297049,3.12,136.5,136.44,2.96956017]
["bitfinex-derivatives","SOLF0:USTF0",1764494297249,0.05237205,136.48,136.44,9.56466017]
["bitfinex-derivatives","SOLF0:USTF0",1764494298247,0.05237205,136.48,136.46,9.56386017]
["bitfinex-derivatives","SOLF0:USTF0",1764494298454,0.05237205,136.48,136.47,2.96956017]
["bitfinex-derivatives","SOLF0:USTF0",1764494300056,0.05237205,136.48,136.46,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1764494300259,0.05237205,136.48,136.46,9.56386017]
["bitfinex-derivatives","SOLF0:USTF0",1764494301356,0.05237205,136.48,136.44,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1764494301557,0.05237205,136.48,136.45,2.96956017]
["bitfinex-derivatives","SOLF0:USTF0",1764494301558,3.26237205,136.48,136.45,2.96956017]
["bitfinex-derivatives","SOLF0:USTF0",1764494302242,0.05237205,136.48,136.45,9.56416017]
["bitfinex-derivatives","SOLF0:USTF0",1764494302857,3.26237205,136.48,136.45,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1764494303762,0.05237205,136.48,136.46,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1764494304362,0.05237205,136.48,136.46,9.56356017]
["bitfinex-derivatives","SOLF0:USTF0",1764494305857,0.05237205,136.48,136.46,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1764494307364,0.05237205,136.48,136.47,2.96956017]
["bitfinex-derivatives","SOLF0:USTF0",1764494308257,3.21,136.52,136.48,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1764494309272,0.05619668,136.51,136.49,0.05237205]
["bitfinex-derivatives","SOLF0:USTF0",1764494309874,3.26619668,136.51,136.49,0.05237205]
["bitfinex-derivatives","SOLF0:USTF0",1764494311971,0.05619668,136.51,136.49,6.64527205]
["bitfinex-derivatives","SOLF0:USTF0",1764494313376,3.26619668,136.51,136.49,6.64527205]
["bitfinex-derivatives","SOLF0:USTF0",1764494314482,3.26619668,136.51,136.49,0.05237205]
["bitfinex-derivatives","SOLF0:USTF0",1764494327372,0.05619668,136.51,136.49,3.02193222]
["bitfinex-derivatives","SOLF0:USTF0",1764494328780,0.05619668,136.51,136.49,9.61463222]
["bitfinex-derivatives","SOLF0:USTF0",1764494333182,3.3,136.55,136.52,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1764494334183,3.34624649,136.55,136.52,6.64190025]
["bitfinex-derivatives","SOLF0:USTF0",1764494334790,0.04624649,136.55,136.53,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1764494335492,0.04624649,136.55,136.53,9.56046017]
["bitfinex-derivatives","SOLF0:USTF0",1764494340896,3.3,136.61,136.57,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1764494341784,3.3,136.62,136.58,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1764494342190,20.2454,136.65,136.58,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1764494342191,3.35503373,136.61,136.58,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1764494342693,3.35503373,136.61,136.58,8.54045277]
["bitfinex-derivatives","SOLF0:USTF0",1764494344291,3.35503373,136.61,136.59,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1764494344794,0.05503373,136.61,136.6,1.90076088]
["bitfinex-derivatives","SOLF0:USTF0",1764494350100,3.3,136.68,136.65,1.90076088]
["bitfinex-derivatives","SOLF0:USTF0",1764494350705,3.3,136.68,136.65,8.48576088]
["bitfinex-derivatives","SOLF0:USTF0",1764494351092,3.3475888,136.68,136.65,8.53741501]
["bitfinex-derivatives","SOLF0:USTF0",1764494351693,0.0475888,136.68,136.66,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1764494352102,0.0475888,136.68,136.67,1.90076088]
["bitfinex-derivatives","SOLF0:USTF0",1764494353397,3.3475888,136.68,136.67,1.90076088]
["bitfinex-derivatives","SOLF0:USTF0",1764494354304,3.3475888,136.68,136.65,1.95241501]
["bitfinex-derivatives","SOLF0:USTF0",1764494356106,3.3475888,136.68,136.65,8.53741501]
["bitfinex-derivatives","SOLF0:USTF0",1764494356605,3.3475888,136.68,136.65,0.05165413]
["bitfinex-derivatives","SOLF0:USTF0",1764494360306,3.3475888,136.68,136.66,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764494362811,3.3475888,136.68,136.65,0.05165413]
["bitfinex-derivatives","SOLF0:USTF0",1764494367518,3.3475888,136.68,136.65,1.95241501]
["bitfinex-derivatives","SOLF0:USTF0",1764494369729,3.3475888,136.68,136.65,0.05165413]
["bitfinex-derivatives","SOLF0:USTF0",1764494377033,0.0475888,136.68,136.66,8.48546088]
["bitfinex-derivatives","SOLF0:USTF0",1764494378836,3.3675888,136.68,136.66,8.48546088]
["bitfinex-derivatives","SOLF0:USTF0",1764494380427,3.3675888,136.68,136.66,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1764494384028,0.0475888,136.68,136.66,8.48546088]
["bitfinex-derivatives","SOLF0:USTF0",1764494388240,0.0475888,136.68,136.66,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1764494390241,0.0475888,136.68,136.67,1.90076088]
["bitfinex-derivatives","SOLF0:USTF0",1764494396144,3.33,136.72,136.67,1.90076088]
["bitfinex-derivatives","SOLF0:USTF0",1764494396338,3.33,136.74,136.7,1.90076088]
["bitfinex-derivatives","SOLF0:USTF0",1764494396539,3.33,136.72,136.7,1.90076088]
["bitfinex-derivatives","SOLF0:USTF0",1764494397344,3.38409022,136.72,136.7,8.53481271]
["bitfinex-derivatives","SOLF0:USTF0",1764494402546,3.38409022,136.72,136.7,6.63405183]
["bitfinex-derivatives","SOLF0:USTF0",1764494408554,0.05409022,136.72,136.7,6.63405183]
["bitfinex-derivatives","SOLF0:USTF0",1764494410850,5.31500443,136.76,136.71,105.35744119]
["bitfinex-derivatives","SOLF0:USTF0",1764494411058,3.33,136.78,136.71,105.35744119]
["bitfinex-derivatives","SOLF0:USTF0",1764494411856,3.37995317,136.76,136.73,0.04746355]
["bitfinex-derivatives","SOLF0:USTF0",1764494414664,3.33,136.74,136.66,2.96494119]
["bitfinex-derivatives","SOLF0:USTF0",1764494415145,3.33,136.73,136.66,2.96494119]
["bitfinex-derivatives","SOLF0:USTF0",1764494415546,3.37936389,136.71,136.68,0.04799308]
["bitfinex-derivatives","SOLF0:USTF0",1764494417346,3.37936389,136.71,136.68,6.63169308]
["bitfinex-derivatives","SOLF0:USTF0",1764494417746,0.04936389,136.71,136.68,6.63169308]
["bitfinex-derivatives","SOLF0:USTF0",1764494417961,0.04936389,136.71,136.7,2.96494119]
["bitfinex-derivatives","SOLF0:USTF0",1764494418660,28.41,136.76,136.71,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1764494418860,28.41,136.76,136.72,2.96494119]
["bitfinex-derivatives","SOLF0:USTF0",1764494419051,3.33,136.75,136.72,2.96494119]
["bitfinex-derivatives","SOLF0:USTF0",1764494419554,3.33,136.75,136.71,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1764494419757,0.05611547,136.74,136.72,0.05324764]
["bitfinex-derivatives","SOLF0:USTF0",1764494419954,3.14611547,136.74,136.72,0.05324764]
["bitfinex-derivatives","SOLF0:USTF0",1764494421169,3.14611547,136.74,136.72,6.63484764]
["bitfinex-derivatives","SOLF0:USTF0",1764494423249,0.05611547,136.74,136.72,6.63484764]
["bitfinex-derivatives","SOLF0:USTF0",1764494424359,3.20611547,136.74,136.72,6.63484764]
["bitfinex-derivatives","SOLF0:USTF0",1764494425454,0.05611547,136.74,136.72,6.63484764]
["bitfinex-derivatives","SOLF0:USTF0",1764494427663,0.05611547,136.74,136.72,9.59978883]
["bitfinex-derivatives","SOLF0:USTF0",1764494432362,5.5301237,136.79,136.74,102.3671]
["bitfinex-derivatives","SOLF0:USTF0",1764494432363,3.15,136.79,136.74,102.3671]
["bitfinex-derivatives","SOLF0:USTF0",1764494432565,3.15,136.79,136.75,2.96494119]
["bitfinex-derivatives","SOLF0:USTF0",1764494433064,3.15,136.79,136.77,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1764494433465,3.20402063,136.79,136.77,6.63261449]
["bitfinex-derivatives","SOLF0:USTF0",1764494434855,0.05402063,136.79,136.77,6.63261449]
["bitfinex-derivatives","SOLF0:USTF0",1764494439372,0.05402063,136.79,136.77,9.59755568]
["bitfinex-derivatives","SOLF0:USTF0",1764494439560,3.20402063,136.79,136.77,6.63261449]
["bitfinex-derivatives","SOLF0:USTF0",1764494456078,3.20402063,136.79,136.77,0.05321449]
["bitfinex-derivatives","SOLF0:USTF0",1764494470800,6.7533713,136.86,136.79,102.3307]
["bitfinex-derivatives","SOLF0:USTF0",1764494470991,3.08,136.87,136.84,1.89582083]
["bitfinex-derivatives","SOLF0:USTF0",1764494471185,3.08,136.85,136.84,1.89582083]
["bitfinex-derivatives","SOLF0:USTF0",1764494476401,4.54,136.85,136.84,1.89582083]
["bitfinex-derivatives","SOLF0:USTF0",1764494477505,3.08,136.84,136.82,1.89582083]
["bitfinex-derivatives","SOLF0:USTF0",1764494477890,3.08,136.84,136.81,1.89582083]
["bitfinex-derivatives","SOLF0:USTF0",1764494478397,3.1361238,136.84,136.81,1.94969486]
["bitfinex-derivatives","SOLF0:USTF0",1764494487905,3.1361238,136.84,136.81,0.05387403]
["bitfinex-derivatives","SOLF0:USTF0",1764494492712,9.7123238,136.84,136.81,0.05387403]
["bitfinex-derivatives","SOLF0:USTF0",1764494492913,3.05,136.83,136.81,0.05387403]
["bitfinex-derivatives","SOLF0:USTF0",1764494495807,9.6268,136.83,136.81,0.05387403]
["bitfinex-derivatives","SOLF0:USTF0",1764494496002,3.05,136.82,136.81,0.05387403]
["bitfinex-derivatives","SOLF0:USTF0",1764494497408,3.05,136.8,136.71,31.6221]
["bitfinex-derivatives","SOLF0:USTF0",1764494497713,3.05,136.8,136.75,1.89582083]
["bitfinex-derivatives","SOLF0:USTF0",1764494498113,3.05,136.79,136.75,1.89582083]
["bitfinex-derivatives","SOLF0:USTF0",1764494498312,3.05,136.77,136.76,0.0523814]
["bitfinex-derivatives","SOLF0:USTF0",1764494499215,0.05093465,136.78,136.76,0.0523814]
["bitfinex-derivatives","SOLF0:USTF0",1764494499422,0.05093465,136.78,136.77,1.89582083]
["bitfinex-derivatives","SOLF0:USTF0",1764494516524,0.05093465,136.78,136.76,0.0523814]
["bitfinex-derivatives","SOLF0:USTF0",1764494516525,3.26093465,136.78,136.76,0.0523814]
["bitfinex-derivatives","SOLF0:USTF0",1764494516728,3.21,136.77,136.71,1.89582083]
["bitfinex-derivatives","SOLF0:USTF0",1764494517322,3.21,136.77,136.72,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1764494517836,3.21,136.75,136.73,0.05150134]
["bitfinex-derivatives","SOLF0:USTF0",1764494521324,3.21,136.75,136.69,1.89582083]
["bitfinex-derivatives","SOLF0:USTF0",1764494521325,3.21,136.75,136.67,102.4195]
["bitfinex-derivatives","SOLF0:USTF0",1764494521529,3.21,136.73,136.68,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1764494521727,3.21,136.73,136.68,8.47932083]
["bitfinex-derivatives","SOLF0:USTF0",1764494522531,3.21,136.71,136.69,0.047634]
["bitfinex-derivatives","SOLF0:USTF0",1764494525933,3.26439731,136.72,136.69,0.047634]
["bitfinex-derivatives","SOLF0:USTF0",1764494531840,3.26439731,136.72,136.69,3.0134503]
["bitfinex-derivatives","SOLF0:USTF0",1764494532039,0.05439731,136.72,136.69,9.5964503]
["bitfinex-derivatives","SOLF0:USTF0",1764494532245,0.05439731,136.72,136.69,3.0134503]
["bitfinex-derivatives","SOLF0:USTF0",1764494533439,0.05439731,136.72,136.7,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764494536735,0.05439731,136.72,136.71,2.9658163]
["bitfinex-derivatives","SOLF0:USTF0",1764494538743,9.39556874,186.31,136.71,2.9658163]
["bitfinex-derivatives","SOLF0:USTF0",1764494538744,3.21,136.79,136.71,2.9658163]
["bitfinex-derivatives","SOLF0:USTF0",1764494539350,3.31,136.78,136.71,9.5479163]
["bitfinex-derivatives","SOLF0:USTF0",1764494539850,3.36027716,136.76,136.73,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1764494545148,3.36027716,136.76,136.73,6.63487059]
["bitfinex-derivatives","SOLF0:USTF0",1764494546652,0.05027716,136.76,136.74,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1764494546846,3.29027716,136.76,136.74,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1764494550162,3.29027716,136.76,136.73,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1764494551557,3.29027716,136.76,136.73,6.63487059]
["bitfinex-derivatives","SOLF0:USTF0",1764494553753,3.29027716,136.76,136.74,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1764494553946,0.05027716,136.76,136.74,9.5467163]
["bitfinex-derivatives","SOLF0:USTF0",1764494554548,3.29027716,136.76,136.74,9.5467163]
["bitfinex-derivatives","SOLF0:USTF0",1764494557363,3.29027716,136.76,136.74,2.9658163]
["bitfinex-derivatives","SOLF0:USTF0",1764494558658,3.29027716,136.76,136.73,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1764494559457,3.29027716,136.76,136.73,6.63487059]
["bitfinex-derivatives","SOLF0:USTF0",1764494566470,3.29027716,136.76,136.73,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1764494570171,3.29027716,136.76,136.73,6.63487059]
["bitfinex-derivatives","SOLF0:USTF0",1764494573467,3.29027716,136.76,136.73,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1764494575464,3.29027716,136.76,136.73,6.63487059]
["bitfinex-derivatives","SOLF0:USTF0",1764494576376,3.31,136.74,136.73,6.63487059]
["bitfinex-derivatives","SOLF0:USTF0",1764494577970,3.36027716,136.76,136.73,6.63487059]
["bitfinex-derivatives","SOLF0:USTF0",1764494578175,3.36027716,136.76,136.74,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1764494579771,0.05027716,136.76,136.74,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1764494579971,3.36027716,136.76,136.73,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1764494582269,8.66559159,136.75,136.73,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1764494582479,3.31,136.75,136.73,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1764494594186,8.66633523,136.74,136.73,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1764494595188,14.37006896,136.74,136.73,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1764494603192,8.66633523,136.74,136.73,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1764494616694,3.18027716,136.76,136.73,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1764494616998,0.05027716,136.76,136.74,1.89657832]
["bitfinex-derivatives","SOLF0:USTF0",1764494617200,0.05027716,136.76,136.74,8.47747832]
["bitfinex-derivatives","SOLF0:USTF0",1764494619499,3.18027716,136.76,136.74,8.47747832]
["bitfinex-derivatives","SOLF0:USTF0",1764494630802,0.05027716,136.76,136.74,8.47747832]
["bitfinex-derivatives","SOLF0:USTF0",1764494631006,3.17,136.8,136.76,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764494631207,8.50811507,136.79,136.77,1.89657832]
["bitfinex-derivatives","SOLF0:USTF0",1764494631410,3.17,136.79,136.77,1.89657832]
["bitfinex-derivatives","SOLF0:USTF0",1764494631913,3.21656168,136.79,136.77,1.94384604]
["bitfinex-derivatives","SOLF0:USTF0",1764494632910,3.21656168,136.79,136.77,8.52314604]
["bitfinex-derivatives","SOLF0:USTF0",1764494636822,3.17,136.81,136.77,1.94384604]
["bitfinex-derivatives","SOLF0:USTF0",1764494637007,3.17,136.81,136.79,1.89657832]
["bitfinex-derivatives","SOLF0:USTF0",1764494638017,3.21888788,136.81,136.79,1.89657832]
["bitfinex-derivatives","SOLF0:USTF0",1764494638418,3.21888788,136.81,136.79,8.47497832]
["bitfinex-derivatives","SOLF0:USTF0",1764494638918,3.21888788,136.81,136.79,1.89657832]
["bitfinex-derivatives","SOLF0:USTF0",1764494641026,3.21888788,136.81,136.77,8.52294604]
["bitfinex-derivatives","SOLF0:USTF0",1764494641522,3.21888788,136.81,136.77,6.62636772]
["bitfinex-derivatives","SOLF0:USTF0",1764494643122,3.21888788,136.81,136.77,0.04726772]
["bitfinex-derivatives","SOLF0:USTF0",1764494643426,3.17,136.8,136.77,0.04726772]
["bitfinex-derivatives","SOLF0:USTF0",1764494646228,9.7481,136.8,136.77,0.04726772]
["bitfinex-derivatives","SOLF0:USTF0",1764494646520,3.17,136.79,136.77,0.04726772]
["bitfinex-derivatives","SOLF0:USTF0",1764494646725,9.7487,136.79,136.77,0.04726772]
["bitfinex-derivatives","SOLF0:USTF0",1764494646912,3.17,136.78,136.77,0.04726772]
["bitfinex-derivatives","SOLF0:USTF0",1764494647320,5.47433898,136.8,136.77,0.04726772]
["bitfinex-derivatives","SOLF0:USTF0",1764494647534,5.32324831,136.79,136.77,0.04726772]
["bitfinex-derivatives","SOLF0:USTF0",1764494647727,5.47433898,136.8,136.77,0.04726772]
["bitfinex-derivatives","SOLF0:USTF0",1764494647929,5.32324772,136.79,136.77,0.04726772]
["bitfinex-derivatives","SOLF0:USTF0",1764494648118,5.47433898,136.8,136.77,0.04726772]
["bitfinex-derivatives","SOLF0:USTF0",1764494648318,11.90213768,136.79,136.77,0.04726772]
["bitfinex-derivatives","SOLF0:USTF0",1764494648521,6.5786,136.79,136.77,0.04726772]
["bitfinex-derivatives","SOLF0:USTF0",1764494649224,3.17,136.78,136.77,0.04726772]
["bitfinex-derivatives","SOLF0:USTF0",1764494659145,8.50344949,136.78,136.77,0.04726772]
["bitfinex-derivatives","SOLF0:USTF0",1764494665354,3.27,136.77,136.74,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1764494666355,3.32094725,136.77,136.74,6.62744985]
["bitfinex-derivatives","SOLF0:USTF0",1764494673857,3.32094725,136.77,136.74,0.04654985]
["bitfinex-derivatives","SOLF0:USTF0",1764494674061,3.32,136.75,136.74,0.04654985]
["bitfinex-derivatives","SOLF0:USTF0",1764494675256,3.37094725,136.77,136.74,3.00938828]
["bitfinex-derivatives","SOLF0:USTF0",1764494676363,3.37094725,136.77,136.74,9.59008828]
["bitfinex-derivatives","SOLF0:USTF0",1764494679264,3.37094725,136.77,136.74,6.62724985]
["bitfinex-derivatives","SOLF0:USTF0",1764494680957,0.05094725,136.77,136.75,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1764494681353,3.37094725,136.77,136.75,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1764494683067,3.37094725,136.77,136.74,0.04654985]
["bitfinex-derivatives","SOLF0:USTF0",1764494683564,3.32,136.75,136.74,0.04654985]
["bitfinex-derivatives","SOLF0:USTF0",1764494684259,8.65732776,136.75,136.74,0.04654985]
["bitfinex-derivatives","SOLF0:USTF0",1764494685065,14.08122839,136.75,136.74,0.04654985]
["bitfinex-derivatives","SOLF0:USTF0",1764494685966,8.65732776,136.75,136.74,0.04654985]
["bitfinex-derivatives","SOLF0:USTF0",1764494688074,3.32,136.74,136.67,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764494688271,3.32,136.72,136.65,27.98283843]
["bitfinex-derivatives","SOLF0:USTF0",1764494689069,3.37297034,136.7,136.67,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764494690278,0.05297034,136.7,136.67,3.01739105]
["bitfinex-derivatives","SOLF0:USTF0",1764494694371,3.13297034,136.7,136.67,3.01739105]
["bitfinex-derivatives","SOLF0:USTF0",1764494699977,3.13297034,136.7,136.67,9.60159105]
["bitfinex-derivatives","SOLF0:USTF0",1764494702881,3.13297034,136.7,136.68,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1764494709677,3.13297034,136.7,136.67,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764494724098,3.13297034,136.7,136.68,1.8984637]
["bitfinex-derivatives","SOLF0:USTF0",1764494725404,3.13297034,136.7,136.68,8.4820637]
["bitfinex-derivatives","SOLF0:USTF0",1764494725599,3.13297034,136.7,136.68,1.8984637]
["bitfinex-derivatives","SOLF0:USTF0",1764494725897,3.13297034,136.7,136.67,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764494729095,3.03,136.68,136.67,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764494730397,8.36374236,136.68,136.67,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764494742913,3.03,136.67,136.64,8.4840637]
["bitfinex-derivatives","SOLF0:USTF0",1764494743515,3.03,136.67,136.64,1.8984637]
["bitfinex-derivatives","SOLF0:USTF0",1764494744125,3.07737575,136.67,136.64,1.94795004]
["bitfinex-derivatives","SOLF0:USTF0",1764494750628,3.24,136.66,136.64,1.94795004]
["bitfinex-derivatives","SOLF0:USTF0",1764494755228,3.24,136.65,136.58,13.62153442]
["bitfinex-derivatives","SOLF0:USTF0",1764494755430,3.24,136.65,136.6,1.8984637]
["bitfinex-derivatives","SOLF0:USTF0",1764494755733,3.24,136.63,136.59,1.8984637]
["bitfinex-derivatives","SOLF0:USTF0",1764494756434,3.24,136.61,136.6,0.05492838]
["bitfinex-derivatives","SOLF0:USTF0",1764494764546,3.24,136.61,136.56,8.4879637]
["bitfinex-derivatives","SOLF0:USTF0",1764494764844,3.24,136.61,136.56,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764494765036,3.24,136.61,136.57,1.8984637]
["bitfinex-derivatives","SOLF0:USTF0",1764494765636,3.24,136.61,136.58,0.05308896]
["bitfinex-derivatives","SOLF0:USTF0",1764494767348,3.24,136.59,136.54,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764494767551,3.24,136.59,136.54,8.4887637]
["bitfinex-derivatives","SOLF0:USTF0",1764494768345,3.24,136.57,136.55,0.04970442]
["bitfinex-derivatives","SOLF0:USTF0",1764494770940,0.0539179,136.58,136.56,1.8984637]
["bitfinex-derivatives","SOLF0:USTF0",1764494771142,3.2939179,136.58,136.56,1.8984637]
["bitfinex-derivatives","SOLF0:USTF0",1764494772249,3.2939179,136.58,136.55,0.04970442]
["bitfinex-derivatives","SOLF0:USTF0",1764494773345,3.24,136.57,136.55,0.04970442]
["bitfinex-derivatives","SOLF0:USTF0",1764494776053,9.8292,136.57,136.55,0.04970442]
["bitfinex-derivatives","SOLF0:USTF0",1764494776253,3.24,136.56,136.49,9.5642617]
["bitfinex-derivatives","SOLF0:USTF0",1764494776447,3.24,136.54,136.45,2.9714617]
["bitfinex-derivatives","SOLF0:USTF0",1764494776659,3.24,136.53,136.45,2.9714617]
["bitfinex-derivatives","SOLF0:USTF0",1764494776950,3.24,136.51,136.45,2.9714617]
["bitfinex-derivatives","SOLF0:USTF0",1764494777342,0.05068042,136.49,136.47,0.04702261]
["bitfinex-derivatives","SOLF0:USTF0",1764494779655,3.19068042,136.49,136.47,0.04702261]
["bitfinex-derivatives","SOLF0:USTF0",1764494780052,0.05068042,136.49,136.47,0.04702261]
["bitfinex-derivatives","SOLF0:USTF0",1764494783457,3.34068042,136.49,136.47,0.04702261]
["bitfinex-derivatives","SOLF0:USTF0",1764494784856,3.34068042,136.49,136.47,6.64082261]
["bitfinex-derivatives","SOLF0:USTF0",1764494791659,0.05068042,136.49,136.47,9.61228431]
["bitfinex-derivatives","SOLF0:USTF0",1764494792159,0.05068042,136.49,136.47,6.64082261]
["bitfinex-derivatives","SOLF0:USTF0",1764494792358,0.05068042,136.49,136.48,2.9714617]
["bitfinex-derivatives","SOLF0:USTF0",1764494793059,3.29,136.52,136.48,2.9714617]
["bitfinex-derivatives","SOLF0:USTF0",1764494793360,3.29,136.53,136.5,2.9714617]
["bitfinex-derivatives","SOLF0:USTF0",1764494794057,3.34491867,136.53,136.5,3.02599973]
["bitfinex-derivatives","SOLF0:USTF0",1764494794360,3.34491867,136.53,136.5,9.61839973]
["bitfinex-derivatives","SOLF0:USTF0",1764494795154,3.34491867,136.53,136.51,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1764494795460,0.05491867,136.53,136.51,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1764494795650,3.34491867,136.53,136.51,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1764494805864,3.34491867,136.53,136.5,0.05453803]
["bitfinex-derivatives","SOLF0:USTF0",1764494810565,3.34491867,136.53,136.5,6.64673803]
["bitfinex-derivatives","SOLF0:USTF0",1764494812768,0.05491867,136.53,136.52,2.9714617]
["bitfinex-derivatives","SOLF0:USTF0",1764494813874,3.17,136.56,136.5,105.57169973]
["bitfinex-derivatives","SOLF0:USTF0",1764494813875,3.17,136.56,136.54,2.9714617]
["bitfinex-derivatives","SOLF0:USTF0",1764494814676,3.22037498,136.56,136.54,3.02588694]
["bitfinex-derivatives","SOLF0:USTF0",1764494817768,3.22037498,136.56,136.54,9.61638694]
["bitfinex-derivatives","SOLF0:USTF0",1764494820479,0.05037498,136.56,136.54,9.61638694]
["bitfinex-derivatives","SOLF0:USTF0",1764494822879,3.22037498,136.56,136.54,9.61638694]
["bitfinex-derivatives","SOLF0:USTF0",1764494823575,3.22037498,136.56,136.54,6.64492524]
["bitfinex-derivatives","SOLF0:USTF0",1764494825674,3.22037498,136.56,136.55,2.9714617]
["bitfinex-derivatives","SOLF0:USTF0",1764494825675,0.05037498,136.56,136.55,2.9714617]
["bitfinex-derivatives","SOLF0:USTF0",1764494829991,3.22037498,136.56,136.55,2.9714617]
["bitfinex-derivatives","SOLF0:USTF0",1764494830484,0.05037498,136.56,136.55,2.9714617]
["bitfinex-derivatives","SOLF0:USTF0",1764494830983,3.22037498,136.56,136.55,2.9714617]
["bitfinex-derivatives","SOLF0:USTF0",1764494832580,3.22037498,136.56,136.55,1.90157807]
["bitfinex-derivatives","SOLF0:USTF0",1764494833587,0.05037498,136.56,136.55,1.90157807]
["bitfinex-derivatives","SOLF0:USTF0",1764494841096,3.13037498,136.56,136.55,1.90157807]
["bitfinex-derivatives","SOLF0:USTF0",1764494842994,6.5879,136.6,136.54,0.05442524]
["bitfinex-derivatives","SOLF0:USTF0",1764494843195,3.08,136.59,136.58,1.90157807]
["bitfinex-derivatives","SOLF0:USTF0",1764494843401,8.4437506,136.59,136.58,1.90157807]
["bitfinex-derivatives","SOLF0:USTF0",1764494843594,8.4437506,136.59,136.56,1.90157807]
["bitfinex-derivatives","SOLF0:USTF0",1764494843901,3.08,136.59,136.56,1.90157807]
["bitfinex-derivatives","SOLF0:USTF0",1764494844100,3.1300516,136.59,136.56,1.95767379]
["bitfinex-derivatives","SOLF0:USTF0",1764494845101,3.24,136.58,136.56,1.95767379]
["bitfinex-derivatives","SOLF0:USTF0",1764494854109,5.3253306,136.57,136.56,1.95767379]
["bitfinex-derivatives","SOLF0:USTF0",1764494854300,8.5653306,136.57,136.56,1.95767379]
["bitfinex-derivatives","SOLF0:USTF0",1764494855007,3.24,136.57,136.56,1.95767379]
["bitfinex-derivatives","SOLF0:USTF0",1764494855200,5.32740818,136.57,136.56,1.95767379]
["bitfinex-derivatives","SOLF0:USTF0",1764494855401,8.56740818,136.57,136.56,1.95767379]
["bitfinex-derivatives","SOLF0:USTF0",1764494855599,5.32740818,136.57,136.56,1.95767379]
["bitfinex-derivatives","SOLF0:USTF0",1764494856404,3.2900516,136.59,136.56,1.95767379]
["bitfinex-derivatives","SOLF0:USTF0",1764494856705,8.5697065,136.58,136.56,1.95767379]
["bitfinex-derivatives","SOLF0:USTF0",1764494856904,3.24,136.58,136.56,1.95767379]
["bitfinex-derivatives","SOLF0:USTF0",1764494858102,5.33303985,136.57,136.56,1.95767379]
["bitfinex-derivatives","SOLF0:USTF0",1764494860210,8.57303985,136.57,136.56,1.95767379]
["bitfinex-derivatives","SOLF0:USTF0",1764494862501,8.57303985,136.57,136.56,0.05609572]
["bitfinex-derivatives","SOLF0:USTF0",1764494882426,0.0500516,136.59,136.57,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1764494882634,0.0500516,136.59,136.58,1.90157807]
["bitfinex-derivatives","SOLF0:USTF0",1764494882829,5.38394252,136.59,136.58,1.90157807]
["bitfinex-derivatives","SOLF0:USTF0",1764494883018,8.46394252,136.59,136.58,1.90157807]
["bitfinex-derivatives","SOLF0:USTF0",1764494883518,3.1300516,136.59,136.58,1.90157807]
["bitfinex-derivatives","SOLF0:USTF0",1764494884829,3.08,136.58,136.57,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1764494888930,8.40975146,136.58,136.56,0.05609572]
["bitfinex-derivatives","SOLF0:USTF0",1764494889236,3.08,136.57,136.56,0.05609572]
["bitfinex-derivatives","SOLF0:USTF0",1764494890728,3.08,136.57,136.56,1.95767379]
["bitfinex-derivatives","SOLF0:USTF0",1764494893733,3.08,136.58,136.56,8.54707379]
["bitfinex-derivatives","SOLF0:USTF0",1764494894739,3.08,136.58,136.56,6.64549572]
["bitfinex-derivatives","SOLF0:USTF0",1764494897339,0.0500516,136.59,136.57,9.55936526]
["bitfinex-derivatives","SOLF0:USTF0",1764494898434,3.1300516,136.59,136.57,9.55936526]
["bitfinex-derivatives","SOLF0:USTF0",1764494900142,0.0500516,136.59,136.57,9.55936526]
["bitfinex-derivatives","SOLF0:USTF0",1764494900344,3.1300516,136.59,136.57,9.55936526]
["bitfinex-derivatives","SOLF0:USTF0",1764494902645,0.0500516,136.59,136.57,9.55936526]
["bitfinex-derivatives","SOLF0:USTF0",1764494903038,3.24,136.61,136.59,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1764494904248,3.29253075,136.61,136.59,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1764494907341,0.05253075,136.61,136.59,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1764494908038,3.29253075,136.61,136.59,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1764494908239,3.29253075,136.61,136.59,9.55836526]
["bitfinex-derivatives","SOLF0:USTF0",1764494908438,0.05253075,136.61,136.59,9.55836526]
["bitfinex-derivatives","SOLF0:USTF0",1764494912753,8.55320711,136.67,136.6,204.9454]
["bitfinex-derivatives","SOLF0:USTF0",1764494912942,3.24,136.66,136.63,2.97046526]
["bitfinex-derivatives","SOLF0:USTF0",1764494913648,3.24,136.66,136.62,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764494913848,3.29138294,136.66,136.63,0.05368288]
["bitfinex-derivatives","SOLF0:USTF0",1764494929658,0.05138294,136.66,136.65,2.97046526]
["bitfinex-derivatives","SOLF0:USTF0",1764494929853,3.31,136.69,136.65,2.97046526]
["bitfinex-derivatives","SOLF0:USTF0",1764494930054,3.31,136.69,136.67,2.97046526]
["bitfinex-derivatives","SOLF0:USTF0",1764494930855,3.35921658,136.69,136.67,0.04810409]
["bitfinex-derivatives","SOLF0:USTF0",1764494933460,3.35921658,136.69,136.67,3.01856935]
["bitfinex-derivatives","SOLF0:USTF0",1764494937258,3.35921658,136.69,136.67,0.04810409]
["bitfinex-derivatives","SOLF0:USTF0",1764494942785,0.04921658,136.69,136.68,2.97046526]
["bitfinex-derivatives","SOLF0:USTF0",1764494943474,3.35921658,136.69,136.68,2.97046526]
["bitfinex-derivatives","SOLF0:USTF0",1764494944682,3.35921658,136.69,136.67,0.04810409]
["bitfinex-derivatives","SOLF0:USTF0",1764494949789,3.35921658,136.69,136.68,2.97046526]
["bitfinex-derivatives","SOLF0:USTF0",1764494953997,3.35921658,136.69,136.67,0.04810409]
["bitfinex-derivatives","SOLF0:USTF0",1764494954696,3.35921658,136.69,136.67,1.94638694]
["bitfinex-derivatives","SOLF0:USTF0",1764494955197,3.35921658,136.69,136.67,0.04810409]
["bitfinex-derivatives","SOLF0:USTF0",1764494959501,3.16,136.67,136.63,1.89828285]
["bitfinex-derivatives","SOLF0:USTF0",1764494960396,3.16,136.67,136.64,0.04962966]
["bitfinex-derivatives","SOLF0:USTF0",1764494968305,3.07,136.65,136.64,0.04962966]
["bitfinex-derivatives","SOLF0:USTF0",1764494985216,3.07,136.64,136.61,1.89828285]
["bitfinex-derivatives","SOLF0:USTF0",1764494986106,3.11813271,136.64,136.61,1.95342791]
["bitfinex-derivatives","SOLF0:USTF0",1764494988417,3.11813271,136.64,136.61,0.05514506]
["bitfinex-derivatives","SOLF0:USTF0",1764494988711,3.11813271,136.64,136.62,1.89828285]
["bitfinex-derivatives","SOLF0:USTF0",1764495000720,3.11813271,136.64,136.61,0.05514506]
["bitfinex-derivatives","SOLF0:USTF0",1764495002726,3.11813271,136.64,136.62,1.89828285]
["bitfinex-derivatives","SOLF0:USTF0",1764495007225,0.04813271,136.64,136.62,1.89828285]
["bitfinex-derivatives","SOLF0:USTF0",1764495007632,0.04813271,136.64,136.62,8.48488285]
["bitfinex-derivatives","SOLF0:USTF0",1764495008731,3.19813271,136.64,136.62,1.89828285]
["bitfinex-derivatives","SOLF0:USTF0",1764495009121,3.19813271,136.64,136.61,0.05514506]
["bitfinex-derivatives","SOLF0:USTF0",1764495009834,3.15,136.62,136.61,0.05514506]
["bitfinex-derivatives","SOLF0:USTF0",1764495010027,3.15,136.62,136.53,127.5267]
["bitfinex-derivatives","SOLF0:USTF0",1764495010028,3.15,136.61,136.57,1.89828285]
["bitfinex-derivatives","SOLF0:USTF0",1764495010328,3.15,136.59,136.57,1.89828285]
["bitfinex-derivatives","SOLF0:USTF0",1764495010531,3.15,136.59,136.55,1.89828285]
["bitfinex-derivatives","SOLF0:USTF0",1764495011128,3.15,136.57,136.56,0.0467572]
["bitfinex-derivatives","SOLF0:USTF0",1764495013734,3.2002288,136.58,136.56,0.0467572]
["bitfinex-derivatives","SOLF0:USTF0",1764495023939,8.97572164,136.57,136.56,0.0467572]
["bitfinex-derivatives","SOLF0:USTF0",1764495024436,3.12,136.57,136.56,0.0467572]
["bitfinex-derivatives","SOLF0:USTF0",1764495026641,3.12,136.57,136.53,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1764495027641,3.12,136.57,136.54,0.05537306]
["bitfinex-derivatives","SOLF0:USTF0",1764495028233,3.12,136.55,136.53,5.51936929]
["bitfinex-derivatives","SOLF0:USTF0",1764495029232,3.12,136.55,136.53,5.56914912]
["bitfinex-derivatives","SOLF0:USTF0",1764495030240,3.12,136.55,136.53,0.04977983]
["bitfinex-derivatives","SOLF0:USTF0",1764495031553,3.12,136.55,136.48,2.97089276]
["bitfinex-derivatives","SOLF0:USTF0",1764495031738,3.12,136.53,136.48,2.97089276]
["bitfinex-derivatives","SOLF0:USTF0",1764495032433,3.12,136.51,136.49,0.05553454]
["bitfinex-derivatives","SOLF0:USTF0",1764495035843,3.12,136.51,136.5,2.97089276]
["bitfinex-derivatives","SOLF0:USTF0",1764495036046,3.16923292,136.52,136.5,2.97089276]
["bitfinex-derivatives","SOLF0:USTF0",1764495036948,6.5903,136.55,136.51,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1764495036949,3.12,136.55,136.51,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1764495037247,3.12,136.55,136.53,2.97089276]
["bitfinex-derivatives","SOLF0:USTF0",1764495038046,3.17250143,136.55,136.53,3.02109129]
["bitfinex-derivatives","SOLF0:USTF0",1764495038248,3.17250143,136.55,136.53,0.05019853]
["bitfinex-derivatives","SOLF0:USTF0",1764495039958,3.12,136.54,136.53,0.05019853]
["bitfinex-derivatives","SOLF0:USTF0",1764495048340,6.5913,136.53,136.49,2.97089276]
["bitfinex-derivatives","SOLF0:USTF0",1764495048546,3.12,136.52,136.47,2.97089276]
["bitfinex-derivatives","SOLF0:USTF0",1764495049354,9.7119,136.52,136.47,2.97089276]
["bitfinex-derivatives","SOLF0:USTF0",1764495049654,3.15338195,136.51,136.48,0.05465173]
["bitfinex-derivatives","SOLF0:USTF0",1764495057649,3.1,136.5,136.48,0.05465173]
["bitfinex-derivatives","SOLF0:USTF0",1764495069065,3.1,136.5,136.45,9.56569276]
["bitfinex-derivatives","SOLF0:USTF0",1764495070277,3.1,136.49,136.45,9.56569276]
["bitfinex-derivatives","SOLF0:USTF0",1764495072478,3.1,136.49,136.46,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1764495075176,25.07338195,136.51,136.46,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1764495075384,14.18318715,136.5,136.46,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1764495075573,3.1,136.5,136.46,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1764495076078,3.1,136.5,136.45,2.97089276]
["bitfinex-derivatives","SOLF0:USTF0",1764495076681,3.1,136.5,136.48,1.90376069]
["bitfinex-derivatives","SOLF0:USTF0",1764495077288,3.1,136.49,136.46,1.90376069]
["bitfinex-derivatives","SOLF0:USTF0",1764495077587,3.14755602,136.49,136.46,1.90376069]
["bitfinex-derivatives","SOLF0:USTF0",1764495088796,3.14755602,136.49,136.48,1.90376069]
["bitfinex-derivatives","SOLF0:USTF0",1764495090307,8.49534816,136.49,136.48,1.90376069]
["bitfinex-derivatives","SOLF0:USTF0",1764495090497,3.24,136.48,136.46,1.90376069]
["bitfinex-derivatives","SOLF0:USTF0",1764495091507,3.24,136.48,136.41,22.09364415]
["bitfinex-derivatives","SOLF0:USTF0",1764495091806,0.05438887,136.46,136.41,102.6159]
["bitfinex-derivatives","SOLF0:USTF0",1764495092810,0.05438887,136.46,136.45,1.90376069]
["bitfinex-derivatives","SOLF0:USTF0",1764495093405,0.05438887,136.46,136.41,102.6159]
["bitfinex-derivatives","SOLF0:USTF0",1764495093406,0.05438887,136.46,136.44,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1764495093609,3.29438887,136.46,136.45,1.90376069]
["bitfinex-derivatives","SOLF0:USTF0",1764495094310,0.05438887,136.46,136.45,1.90376069]
["bitfinex-derivatives","SOLF0:USTF0",1764495096105,3.24,136.45,136.42,1.90376069]
["bitfinex-derivatives","SOLF0:USTF0",1764495096509,3.24,136.43,136.42,1.90376069]
["bitfinex-derivatives","SOLF0:USTF0",1764495097813,3.24,136.45,136.42,1.90376069]
["bitfinex-derivatives","SOLF0:USTF0",1764495098114,3.24,136.43,136.42,1.90376069]
["bitfinex-derivatives","SOLF0:USTF0",1764495099211,3.24,136.43,136.4,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1764495099406,3.29455234,136.43,136.42,1.90376069]
["bitfinex-derivatives","SOLF0:USTF0",1764495099612,0.05455234,136.43,136.42,1.90376069]
["bitfinex-derivatives","SOLF0:USTF0",1764495105424,0.05455234,136.43,136.41,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1764495105618,3.24,136.48,136.45,1.90376069]
["bitfinex-derivatives","SOLF0:USTF0",1764495106623,3.28696202,136.48,136.45,1.95444768]
["bitfinex-derivatives","SOLF0:USTF0",1764495107221,3.28696202,136.48,136.45,8.54894768]
["bitfinex-derivatives","SOLF0:USTF0",1764495107521,3.28696202,136.48,136.45,0.05068699]
["bitfinex-derivatives","SOLF0:USTF0",1764495107720,3.28696202,136.48,136.45,1.95444768]
["bitfinex-derivatives","SOLF0:USTF0",1764495108326,3.28696202,136.48,136.46,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1764495110123,3.28696202,136.48,136.45,1.95444768]
["bitfinex-derivatives","SOLF0:USTF0",1764495110929,0.04696202,136.48,136.46,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1764495112329,3.24696202,136.48,136.46,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1764495115531,3.24696202,136.48,136.45,1.95444768]
["bitfinex-derivatives","SOLF0:USTF0",1764495116230,3.24696202,136.48,136.45,0.05068699]
["bitfinex-derivatives","SOLF0:USTF0",1764495118435,3.24696202,136.48,136.45,1.95444768]
["bitfinex-derivatives","SOLF0:USTF0",1764495118837,3.24696202,136.48,136.45,8.54934768]
["bitfinex-derivatives","SOLF0:USTF0",1764495119029,3.24696202,136.48,136.45,1.95444768]
["bitfinex-derivatives","SOLF0:USTF0",1764495120337,3.24696202,136.48,136.46,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1764495120927,3.24696202,136.48,136.45,1.95444768]
["bitfinex-derivatives","SOLF0:USTF0",1764495122744,3.24696202,136.48,136.45,8.54914768]
["bitfinex-derivatives","SOLF0:USTF0",1764495124634,3.24696202,136.48,136.46,1.90376069]
["bitfinex-derivatives","SOLF0:USTF0",1764495132036,0.04696202,136.48,136.46,8.49806069]
["bitfinex-derivatives","SOLF0:USTF0",1764495135630,13.3438713,136.55,136.49,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1764495135836,3.2,136.53,136.5,1.90376069]
["bitfinex-derivatives","SOLF0:USTF0",1764495136038,3.2,136.52,136.5,1.90376069]
["bitfinex-derivatives","SOLF0:USTF0",1764495136633,3.25378353,136.52,136.5,1.95963495]
["bitfinex-derivatives","SOLF0:USTF0",1764495138639,3.25378353,136.52,136.5,0.05587426]
["bitfinex-derivatives","SOLF0:USTF0",1764495141039,3.25378353,136.52,136.5,6.64827426]
["bitfinex-derivatives","SOLF0:USTF0",1764495147449,3.25378353,136.52,136.5,0.05587426]
["bitfinex-derivatives","SOLF0:USTF0",1764495147952,14.14437593,136.51,136.5,0.05587426]
["bitfinex-derivatives","SOLF0:USTF0",1764495148248,3.14,136.49,136.45,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1764495149251,0.04923964,136.48,136.46,0.05099303]
["bitfinex-derivatives","SOLF0:USTF0",1764495149641,0.04923964,136.48,136.46,3.02471]
["bitfinex-derivatives","SOLF0:USTF0",1764495155756,0.04923964,136.48,136.46,0.05099303]
["bitfinex-derivatives","SOLF0:USTF0",1764495155957,0.04923964,136.48,136.46,3.02471]
["bitfinex-derivatives","SOLF0:USTF0",1764495157062,3.18923964,136.48,136.46,3.02471]
["bitfinex-derivatives","SOLF0:USTF0",1764495159761,0.04923964,136.48,136.46,3.02471]
["bitfinex-derivatives","SOLF0:USTF0",1764495159957,0.04923964,136.48,136.46,9.61911]
["bitfinex-derivatives","SOLF0:USTF0",1764495160158,3.14,136.52,136.46,3.02471]
["bitfinex-derivatives","SOLF0:USTF0",1764495160368,3.14,136.52,136.48,2.97371697]
["bitfinex-derivatives","SOLF0:USTF0",1764495160769,9.731,136.54,136.48,2.97371697]
["bitfinex-derivatives","SOLF0:USTF0",1764495160968,3.14,136.52,136.48,2.97371697]
["bitfinex-derivatives","SOLF0:USTF0",1764495161172,0.05341256,136.51,136.49,0.049556]
["bitfinex-derivatives","SOLF0:USTF0",1764495161473,3.19341256,136.51,136.49,0.049556]
["bitfinex-derivatives","SOLF0:USTF0",1764495169380,0.05341256,136.51,136.49,0.049556]
["bitfinex-derivatives","SOLF0:USTF0",1764495169980,3.15341256,136.51,136.49,0.049556]
["bitfinex-derivatives","SOLF0:USTF0",1764495170185,3.15341256,136.51,136.49,6.642456]
["bitfinex-derivatives","SOLF0:USTF0",1764495172270,0.05341256,136.51,136.49,6.642456]
["bitfinex-derivatives","SOLF0:USTF0",1764495173084,0.05341256,136.51,136.5,2.97371697]
["bitfinex-derivatives","SOLF0:USTF0",1764495184887,3.15341256,136.51,136.5,2.97371697]
["bitfinex-derivatives","SOLF0:USTF0",1764495185480,0.05341256,136.51,136.5,2.97371697]
["bitfinex-derivatives","SOLF0:USTF0",1764495186382,3.15341256,136.51,136.49,6.642456]
["bitfinex-derivatives","SOLF0:USTF0",1764495188685,3.15341256,136.51,136.49,0.049556]
["bitfinex-derivatives","SOLF0:USTF0",1764495189081,3.1,136.49,136.44,2.97371697]
["bitfinex-derivatives","SOLF0:USTF0",1764495189985,3.1,136.49,136.45,0.05067667]
["bitfinex-derivatives","SOLF0:USTF0",1764495190289,3.15105536,136.48,136.45,6.64547667]
["bitfinex-derivatives","SOLF0:USTF0",1764495190893,0.05105536,136.48,136.46,9.56801697]
["bitfinex-derivatives","SOLF0:USTF0",1764495195993,0.05105536,136.48,136.46,2.97371697]
["bitfinex-derivatives","SOLF0:USTF0",1764495196590,3.15105536,136.48,136.46,2.97371697]
["bitfinex-derivatives","SOLF0:USTF0",1764495197197,0.05105536,136.48,136.46,2.97371697]
["bitfinex-derivatives","SOLF0:USTF0",1764495197401,0.05105536,136.48,136.46,9.56801697]
["bitfinex-derivatives","SOLF0:USTF0",1764495198492,0.05105536,136.48,136.47,1.90363947]
["bitfinex-derivatives","SOLF0:USTF0",1764495201794,3.38105536,136.48,136.47,1.90363947]
["bitfinex-derivatives","SOLF0:USTF0",1764495211409,0.05105536,136.48,136.47,1.90363947]
["bitfinex-derivatives","SOLF0:USTF0",1764495213908,5.51344256,136.53,136.48,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1764495214208,3.33,136.51,136.49,1.90363947]
["bitfinex-derivatives","SOLF0:USTF0",1764495214406,3.33,136.54,136.49,1.90363947]
["bitfinex-derivatives","SOLF0:USTF0",1764495214610,3.33,136.52,136.51,1.90363947]
["bitfinex-derivatives","SOLF0:USTF0",1764495222814,3.33,136.52,136.5,0.04781393]
["bitfinex-derivatives","SOLF0:USTF0",1764495229629,3.33,136.52,136.51,1.90363947]
["bitfinex-derivatives","SOLF0:USTF0",1764495231326,8.70297812,136.52,136.51,1.90363947]
["bitfinex-derivatives","SOLF0:USTF0",1764495233334,3.33,136.52,136.51,1.90363947]
["bitfinex-derivatives","SOLF0:USTF0",1764495234335,8.70420139,136.52,136.51,1.90363947]
["bitfinex-derivatives","SOLF0:USTF0",1764495238544,3.33,136.52,136.51,1.90363947]
["bitfinex-derivatives","SOLF0:USTF0",1764495239232,0.04707137,136.53,136.51,1.90363947]
["bitfinex-derivatives","SOLF0:USTF0",1764495239434,3.25707137,136.53,136.51,1.90363947]
["bitfinex-derivatives","SOLF0:USTF0",1764495240433,3.25707137,136.53,136.51,8.49563947]
["bitfinex-derivatives","SOLF0:USTF0",1764495242742,0.04707137,136.53,136.51,8.49563947]
["bitfinex-derivatives","SOLF0:USTF0",1764495243142,3.21,136.56,136.53,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1764495243328,3.21,136.56,136.54,1.90363947]
["bitfinex-derivatives","SOLF0:USTF0",1764495244035,3.26346776,136.56,136.54,1.95519573]
["bitfinex-derivatives","SOLF0:USTF0",1764495258853,3.26346776,136.56,136.54,8.54559573]
["bitfinex-derivatives","SOLF0:USTF0",1764495260558,3.26346776,136.56,136.54,9.61302008]
["bitfinex-derivatives","SOLF0:USTF0",1764495263849,3.26346776,136.56,136.54,6.64195626]
["bitfinex-derivatives","SOLF0:USTF0",1764495264358,3.26346776,136.56,136.54,0.05155626]
["bitfinex-derivatives","SOLF0:USTF0",1764495268566,3.26346776,136.56,136.54,6.64185626]
["bitfinex-derivatives","SOLF0:USTF0",1764495286281,0.05346776,136.56,136.54,6.64185626]
["bitfinex-derivatives","SOLF0:USTF0",1764495286474,0.05346776,136.56,136.54,9.61292008]
["bitfinex-derivatives","SOLF0:USTF0",1764495297290,6.83708328,136.62,136.57,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1764495297490,3.34,136.6,136.57,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1764495298296,3.39277942,136.6,136.57,6.64305749]
["bitfinex-derivatives","SOLF0:USTF0",1764495306004,3.39277942,136.6,136.58,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1764495306205,0.05277942,136.6,136.58,9.55936382]
["bitfinex-derivatives","SOLF0:USTF0",1764495306497,3.39277942,136.6,136.58,9.55936382]
["bitfinex-derivatives","SOLF0:USTF0",1764495310694,3.39277942,136.6,136.57,0.05425749]
["bitfinex-derivatives","SOLF0:USTF0",1764495311309,3.39277942,136.6,136.57,6.64335749]
["bitfinex-derivatives","SOLF0:USTF0",1764495312411,3.39277942,136.6,136.57,0.05425749]
["bitfinex-derivatives","SOLF0:USTF0",1764495314610,9.98067942,136.6,136.57,0.05425749]
["bitfinex-derivatives","SOLF0:USTF0",1764495314813,3.34,136.58,136.57,0.05425749]
["bitfinex-derivatives","SOLF0:USTF0",1764495318515,8.7052939,136.58,136.57,0.05425749]
["bitfinex-derivatives","SOLF0:USTF0",1764495318909,8.7052939,136.58,136.57,0.00425749]
["bitfinex-derivatives","SOLF0:USTF0",1764495319114,3.34,136.57,136.54,2.97106382]
["bitfinex-derivatives","SOLF0:USTF0",1764495320007,3.39311512,136.57,136.54,3.02608576]
["bitfinex-derivatives","SOLF0:USTF0",1764495320707,3.39311512,136.57,136.55,1.90172212]
["bitfinex-derivatives","SOLF0:USTF0",1764495331225,3.14,136.56,136.54,0.05502194]
["bitfinex-derivatives","SOLF0:USTF0",1764495333223,9.7298,136.56,136.54,0.05502194]
["bitfinex-derivatives","SOLF0:USTF0",1764495333527,3.14,136.55,136.54,0.05502194]
["bitfinex-derivatives","SOLF0:USTF0",1764495337224,3.14,136.56,136.54,0.05502194]
["bitfinex-derivatives","SOLF0:USTF0",1764495337527,3.14,136.56,136.55,1.90172212]
["bitfinex-derivatives","SOLF0:USTF0",1764495337823,0.05311512,136.57,136.55,1.90172212]
["bitfinex-derivatives","SOLF0:USTF0",1764495338315,3.14,136.61,136.57,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1764495338520,3.14,136.63,136.6,1.90172212]
["bitfinex-derivatives","SOLF0:USTF0",1764495339522,3.18851843,136.63,136.6,1.95199612]
["bitfinex-derivatives","SOLF0:USTF0",1764495348240,3.14,136.62,136.6,1.95199612]
["bitfinex-derivatives","SOLF0:USTF0",1764495348736,3.14,136.61,136.6,0.050274]
["bitfinex-derivatives","SOLF0:USTF0",1764495354243,3.14,136.61,136.6,1.95199612]
["bitfinex-derivatives","SOLF0:USTF0",1764495354543,3.13851843,136.63,136.6,1.95199612]
["bitfinex-derivatives","SOLF0:USTF0",1764495358052,9.72481843,136.63,136.6,0.050274]
["bitfinex-derivatives","SOLF0:USTF0",1764495358349,3.09,136.62,136.6,0.050274]
["bitfinex-derivatives","SOLF0:USTF0",1764495363849,3.09,136.6,136.57,1.90172212]
["bitfinex-derivatives","SOLF0:USTF0",1764495364152,3.09,136.6,136.54,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1764495364347,3.09,136.6,136.56,1.90172212]
["bitfinex-derivatives","SOLF0:USTF0",1764495364348,3.09,136.59,136.56,1.90172212]
["bitfinex-derivatives","SOLF0:USTF0",1764495364946,3.14029676,136.59,136.56,1.95186556]
["bitfinex-derivatives","SOLF0:USTF0",1764495365650,3.14029676,136.59,136.56,0.05014344]
["bitfinex-derivatives","SOLF0:USTF0",1764495366962,9.72869676,136.59,136.56,0.05014344]
["bitfinex-derivatives","SOLF0:USTF0",1764495367251,3.09,136.58,136.56,0.05014344]
["bitfinex-derivatives","SOLF0:USTF0",1764495374952,3.09,136.57,136.56,0.05014344]
["bitfinex-derivatives","SOLF0:USTF0",1764495397286,8.45228611,136.57,136.56,0.05014344]
["bitfinex-derivatives","SOLF0:USTF0",1764495398181,3.18,136.56,136.52,2.97131592]
["bitfinex-derivatives","SOLF0:USTF0",1764495398388,3.18,136.56,136.51,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764495398786,3.18,136.56,136.52,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1764495399189,3.18,136.54,136.53,0.05115965]
["bitfinex-derivatives","SOLF0:USTF0",1764495400083,3.23305475,136.55,136.53,0.05115965]
["bitfinex-derivatives","SOLF0:USTF0",1764495400987,0.05305475,136.55,136.53,6.64195965]
["bitfinex-derivatives","SOLF0:USTF0",1764495401185,0.05305475,136.55,136.54,2.97131592]
["bitfinex-derivatives","SOLF0:USTF0",1764495403888,0.05305475,136.55,136.53,6.64195965]
["bitfinex-derivatives","SOLF0:USTF0",1764495408302,3.23305475,136.55,136.53,6.64195965]
["bitfinex-derivatives","SOLF0:USTF0",1764495408504,3.23305475,136.55,136.53,0.05115965]
["bitfinex-derivatives","SOLF0:USTF0",1764495409101,8.54760617,136.54,136.53,0.05115965]
["bitfinex-derivatives","SOLF0:USTF0",1764495409489,14.54362073,136.54,136.53,0.05115965]
["bitfinex-derivatives","SOLF0:USTF0",1764495412405,9.17601456,136.54,136.53,0.05115965]
["bitfinex-derivatives","SOLF0:USTF0",1764495416007,14.54617381,136.54,136.53,0.05115965]
["bitfinex-derivatives","SOLF0:USTF0",1764495416804,3.17,136.53,136.46,2.97131592]
["bitfinex-derivatives","SOLF0:USTF0",1764495416995,3.17,136.51,136.46,2.97131592]
["bitfinex-derivatives","SOLF0:USTF0",1764495417706,0.04723209,136.5,136.47,0.0495517]
["bitfinex-derivatives","SOLF0:USTF0",1764495417903,3.21723209,136.5,136.47,0.0495517]
["bitfinex-derivatives","SOLF0:USTF0",1764495418406,3.21723209,136.5,136.48,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1764495418794,3.21723209,136.5,136.47,0.0495517]
["bitfinex-derivatives","SOLF0:USTF0",1764495419302,3.17,136.48,136.47,0.0495517]
["bitfinex-derivatives","SOLF0:USTF0",1764495420501,3.21723209,136.5,136.47,0.0495517]
["bitfinex-derivatives","SOLF0:USTF0",1764495422505,3.21723209,136.5,136.44,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1764495423404,3.17,136.49,136.44,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1764495426602,3.17,136.49,136.45,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1764495426805,6.64013209,136.5,136.45,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1764495426806,3.17,136.47,136.45,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1764495427204,0.05552797,136.48,136.45,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1764495428008,3.22552797,136.48,136.45,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1764495429107,0.05552797,136.48,136.45,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1764495429310,3.22552797,136.48,136.45,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1764495430006,0.05552797,136.48,136.46,2.97131592]
["bitfinex-derivatives","SOLF0:USTF0",1764495430313,0.05552797,136.48,136.46,9.56551592]
["bitfinex-derivatives","SOLF0:USTF0",1764495431710,3.17,136.51,136.48,2.97131592]
["bitfinex-derivatives","SOLF0:USTF0",1764495432811,0.05289566,136.51,136.5,2.97131592]
["bitfinex-derivatives","SOLF0:USTF0",1764495437714,3.17,136.55,136.51,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1764495437917,3.17,136.55,136.52,2.97131592]
["bitfinex-derivatives","SOLF0:USTF0",1764495438809,3.21895795,136.55,136.52,3.02568847]
["bitfinex-derivatives","SOLF0:USTF0",1764495439413,3.21895795,136.55,136.52,9.61708847]
["bitfinex-derivatives","SOLF0:USTF0",1764495442417,0.04895795,136.55,136.52,9.61708847]
["bitfinex-derivatives","SOLF0:USTF0",1764495442617,0.04895795,136.55,136.54,1.90186867]
["bitfinex-derivatives","SOLF0:USTF0",1764495442815,3.36895795,136.55,136.54,1.90186867]
["bitfinex-derivatives","SOLF0:USTF0",1764495447022,3.36895795,136.55,136.52,6.64577255]
["bitfinex-derivatives","SOLF0:USTF0",1764495447224,3.36895795,136.55,136.52,8.54764122]
["bitfinex-derivatives","SOLF0:USTF0",1764495450131,3.36895795,136.55,136.52,1.95624122]
["bitfinex-derivatives","SOLF0:USTF0",1764495459630,3.36895795,136.55,136.45,102.5838]
["bitfinex-derivatives","SOLF0:USTF0",1764495459934,3.36895795,136.55,136.5,1.90186867]
["bitfinex-derivatives","SOLF0:USTF0",1764495459935,3.32,136.55,136.5,1.90186867]
["bitfinex-derivatives","SOLF0:USTF0",1764495460227,1.90186867,136.56,136.5,1.90186867]
["bitfinex-derivatives","SOLF0:USTF0",1764495460228,3.32,136.53,136.5,1.90186867]
["bitfinex-derivatives","SOLF0:USTF0",1764495460636,3.37110196,136.53,136.5,1.95012358]
["bitfinex-derivatives","SOLF0:USTF0",1764495461338,3.32,136.52,136.5,1.95012358]
["bitfinex-derivatives","SOLF0:USTF0",1764495464126,3.32,136.52,136.5,0.04825491]
["bitfinex-derivatives","SOLF0:USTF0",1764495464327,3.37110196,136.53,136.51,1.90186867]
["bitfinex-derivatives","SOLF0:USTF0",1764495471039,3.37110196,136.53,136.5,0.04825491]
["bitfinex-derivatives","SOLF0:USTF0",1764495471237,3.09,136.51,136.5,0.04825491]
["bitfinex-derivatives","SOLF0:USTF0",1764495472647,3.09,136.5,136.46,1.90186867]
["bitfinex-derivatives","SOLF0:USTF0",1764495473548,3.09,136.48,136.46,1.90186867]
["bitfinex-derivatives","SOLF0:USTF0",1764495482136,3.13632772,136.49,136.46,1.90186867]
["bitfinex-derivatives","SOLF0:USTF0",1764495482335,3.13632772,136.49,136.48,1.90186867]
["bitfinex-derivatives","SOLF0:USTF0",1764495483337,3.09,136.51,136.48,1.90186867]
["bitfinex-derivatives","SOLF0:USTF0",1764495483542,3.09,136.51,136.5,1.90186867]
["bitfinex-derivatives","SOLF0:USTF0",1764495484349,3.13741821,136.52,136.5,1.90186867]
["bitfinex-derivatives","SOLF0:USTF0",1764495484959,0.04741821,136.52,136.5,8.49386867]
["bitfinex-derivatives","SOLF0:USTF0",1764495488554,3.13741821,136.52,136.5,8.49386867]
["bitfinex-derivatives","SOLF0:USTF0",1764495491557,24.98,136.54,136.52,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764495491859,24.98,136.54,136.53,1.90186867]
["bitfinex-derivatives","SOLF0:USTF0",1764495492056,3.09,136.56,136.53,1.90186867]
["bitfinex-derivatives","SOLF0:USTF0",1764495492254,3.09,136.56,136.52,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764495492459,3.09,136.56,136.54,1.90186867]
["bitfinex-derivatives","SOLF0:USTF0",1764495492656,3.09,136.56,136.54,1.94913752]
["bitfinex-derivatives","SOLF0:USTF0",1764495492860,3.13861541,136.56,136.54,1.94913752]
["bitfinex-derivatives","SOLF0:USTF0",1764495497561,3.13861541,136.56,136.51,1.90186867]
["bitfinex-derivatives","SOLF0:USTF0",1764495498760,3.13861541,136.56,136.52,0.05020512]
["bitfinex-derivatives","SOLF0:USTF0",1764495498964,9.72831541,136.56,136.52,0.05020512]
["bitfinex-derivatives","SOLF0:USTF0",1764495499169,3.09,136.55,136.52,0.05020512]
["bitfinex-derivatives","SOLF0:USTF0",1764495501870,9.6803,136.55,136.52,0.05020512]
["bitfinex-derivatives","SOLF0:USTF0",1764495502067,3.33,136.54,136.52,0.05020512]
["bitfinex-derivatives","SOLF0:USTF0",1764495503769,3.33,136.55,136.52,0.05020512]
["bitfinex-derivatives","SOLF0:USTF0",1764495504857,3.37861541,136.56,136.52,6.64150512]
["bitfinex-derivatives","SOLF0:USTF0",1764495505159,3.37861541,136.56,136.53,2.97312529]
["bitfinex-derivatives","SOLF0:USTF0",1764495514467,3.37861541,136.56,136.54,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1764495517074,0.04861541,136.56,136.54,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1764495520579,0.04861541,136.56,136.55,2.97312529]
["bitfinex-derivatives","SOLF0:USTF0",1764495522776,3.37861541,136.56,136.54,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1764495524879,0.04861541,136.56,136.54,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1764495525079,3.37861541,136.56,136.54,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1764495527583,3.37861541,136.56,136.52,6.64130512]
["bitfinex-derivatives","SOLF0:USTF0",1764495528384,3.33,136.58,136.52,0.05020512]
["bitfinex-derivatives","SOLF0:USTF0",1764495528680,3.33,136.58,136.54,2.97312529]
["bitfinex-derivatives","SOLF0:USTF0",1764495529589,3.22020646,136.57,136.54,9.56332529]
["bitfinex-derivatives","SOLF0:USTF0",1764495529787,3.22020646,136.57,136.54,9.61523329]
["bitfinex-derivatives","SOLF0:USTF0",1764495531078,3.22020646,136.57,136.54,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1764495531892,5.37762464,136.56,136.54,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1764495532091,3.17,136.55,136.54,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1764495541695,3.22020646,136.57,136.54,6.642208]
["bitfinex-derivatives","SOLF0:USTF0",1764495541896,3.22020646,136.57,136.54,9.61533329]
["bitfinex-derivatives","SOLF0:USTF0",1764495543190,3.22020646,136.57,136.54,6.642208]
["bitfinex-derivatives","SOLF0:USTF0",1764495544293,3.17,136.55,136.54,6.642208]
["bitfinex-derivatives","SOLF0:USTF0",1764495550105,3.17,136.55,136.54,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1764495562529,3.17,136.55,136.54,1.95378982]
["bitfinex-derivatives","SOLF0:USTF0",1764495569529,3.39020646,136.57,136.54,1.95378982]
["bitfinex-derivatives","SOLF0:USTF0",1764495569729,3.39020646,136.57,136.56,1.90188182]
["bitfinex-derivatives","SOLF0:USTF0",1764495573026,0.05020646,136.57,136.56,1.90188182]
["bitfinex-derivatives","SOLF0:USTF0",1764495573221,3.34,136.59,136.56,1.90188182]
["bitfinex-derivatives","SOLF0:USTF0",1764495573416,3.34,136.59,136.58,1.90188182]
["bitfinex-derivatives","SOLF0:USTF0",1764495575229,3.39331867,136.6,136.58,8.49038182]
["bitfinex-derivatives","SOLF0:USTF0",1764495575533,0.05331867,136.6,136.58,8.49038182]
["bitfinex-derivatives","SOLF0:USTF0",1764495575835,3.39331867,136.6,136.58,8.49038182]
["bitfinex-derivatives","SOLF0:USTF0",1764495591335,3.39331867,136.6,136.58,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764495591530,3.39331867,136.6,136.59,1.90188182]
["bitfinex-derivatives","SOLF0:USTF0",1764495602244,3.39331867,136.6,136.57,0.05573844]
["bitfinex-derivatives","SOLF0:USTF0",1764495606550,5.35542786,136.59,136.57,0.05573844]
["bitfinex-derivatives","SOLF0:USTF0",1764495606759,3.11,136.58,136.57,0.05573844]
["bitfinex-derivatives","SOLF0:USTF0",1764495610155,3.16331867,136.6,136.57,0.05573844]
["bitfinex-derivatives","SOLF0:USTF0",1764495610359,3.16331867,136.6,136.59,1.90188182]
["bitfinex-derivatives","SOLF0:USTF0",1764495610647,8.52176922,136.6,136.59,1.90188182]
["bitfinex-derivatives","SOLF0:USTF0",1764495614059,3.11,136.59,136.57,8.54662026]
["bitfinex-derivatives","SOLF0:USTF0",1764495614647,3.11,136.59,136.57,0.05573844]
["bitfinex-derivatives","SOLF0:USTF0",1764495615860,3.16331867,136.6,136.57,1.95762026]
["bitfinex-derivatives","SOLF0:USTF0",1764495616059,3.16331867,136.6,136.59,1.90188182]
["bitfinex-derivatives","SOLF0:USTF0",1764495616261,8.52380282,136.6,136.59,1.90188182]
["bitfinex-derivatives","SOLF0:USTF0",1764495616867,8.52391879,136.6,136.59,1.90188182]
["bitfinex-derivatives","SOLF0:USTF0",1764495620256,8.52420843,136.6,136.59,1.90188182]
["bitfinex-derivatives","SOLF0:USTF0",1764495620462,3.16331867,136.6,136.59,1.90188182]
["bitfinex-derivatives","SOLF0:USTF0",1764495622573,3.16331867,136.6,136.57,9.61432802]
["bitfinex-derivatives","SOLF0:USTF0",1764495624369,0.05331867,136.6,136.57,9.61432802]
["bitfinex-derivatives","SOLF0:USTF0",1764495624562,3.26,136.63,136.59,2.96958958]
["bitfinex-derivatives","SOLF0:USTF0",1764495625666,3.31012814,136.62,136.59,2.96958958]
["bitfinex-derivatives","SOLF0:USTF0",1764495625976,3.31012814,136.62,136.59,3.02499285]
["bitfinex-derivatives","SOLF0:USTF0",1764495628268,3.31012814,136.62,136.59,0.05540327]
["bitfinex-derivatives","SOLF0:USTF0",1764495630470,3.26,136.6,136.59,0.05540327]
["bitfinex-derivatives","SOLF0:USTF0",1764495633377,9.20179135,136.6,136.59,0.05540327]
["bitfinex-derivatives","SOLF0:USTF0",1764495634981,14.57172409,136.6,136.59,0.05540327]
["bitfinex-derivatives","SOLF0:USTF0",1764495642488,3.26,136.59,136.56,2.96958958]
["bitfinex-derivatives","SOLF0:USTF0",1764495643084,3.26,136.59,136.55,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1764495643483,3.26,136.57,136.56,0.053064]
["bitfinex-derivatives","SOLF0:USTF0",1764495644388,0.04667203,136.58,136.56,0.053064]
["bitfinex-derivatives","SOLF0:USTF0",1764495644686,3.30667203,136.58,136.56,0.053064]
["bitfinex-derivatives","SOLF0:USTF0",1764495644879,3.30667203,136.58,136.56,3.02265358]
["bitfinex-derivatives","SOLF0:USTF0",1764495647985,3.30667203,136.58,136.56,9.61215358]
["bitfinex-derivatives","SOLF0:USTF0",1764495648990,0.04667203,136.58,136.56,9.61215358]
["bitfinex-derivatives","SOLF0:USTF0",1764495652502,3.26,136.6,136.59,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764495652794,8.63124677,136.6,136.59,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764495655806,3.26,136.59,136.57,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764495660010,3.26,136.59,136.56,3.02265358]
["bitfinex-derivatives","SOLF0:USTF0",1764495661811,3.26,136.59,136.56,9.61215358]
["bitfinex-derivatives","SOLF0:USTF0",1764495665116,3.31395386,136.61,136.56,9.61215358]
["bitfinex-derivatives","SOLF0:USTF0",1764495665318,5.36631019,136.6,136.56,9.61215358]
["bitfinex-derivatives","SOLF0:USTF0",1764495665520,3.31395386,136.61,136.56,9.61215358]
["bitfinex-derivatives","SOLF0:USTF0",1764495665816,8.62615404,136.6,136.56,9.61215358]
["bitfinex-derivatives","SOLF0:USTF0",1764495666009,3.26,136.6,136.56,9.61215358]
["bitfinex-derivatives","SOLF0:USTF0",1764495666517,3.26,136.6,136.57,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1764495667723,3.26,136.6,136.58,2.96958958]
["bitfinex-derivatives","SOLF0:USTF0",1764495668023,3.26,136.6,136.58,9.55798958]
["bitfinex-derivatives","SOLF0:USTF0",1764495668608,0.05395386,136.61,136.58,9.55798958]
["bitfinex-derivatives","SOLF0:USTF0",1764495668822,3.31395386,136.61,136.59,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1764495669214,0.05395386,136.61,136.59,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1764495669414,0.05395386,136.61,136.6,2.96958958]
["bitfinex-derivatives","SOLF0:USTF0",1764495671822,3.31395386,136.61,136.6,2.96958958]
["bitfinex-derivatives","SOLF0:USTF0",1764495672024,3.31395386,136.61,136.59,6.63795792]
["bitfinex-derivatives","SOLF0:USTF0",1764495672224,0.05395386,136.61,136.59,6.63795792]
["bitfinex-derivatives","SOLF0:USTF0",1764495673124,0.05395386,136.61,136.6,2.96958958]
["bitfinex-derivatives","SOLF0:USTF0",1764495684635,0.05395386,136.61,136.6,1.89999271]
["bitfinex-derivatives","SOLF0:USTF0",1764495686440,3.32,136.65,136.6,1.89999271]
["bitfinex-derivatives","SOLF0:USTF0",1764495686628,3.32,136.65,136.64,1.89999271]
["bitfinex-derivatives","SOLF0:USTF0",1764495691532,0.05570303,136.66,136.64,8.48539271]
["bitfinex-derivatives","SOLF0:USTF0",1764495691533,3.37570303,136.66,136.64,8.48539271]
["bitfinex-derivatives","SOLF0:USTF0",1764495694043,3.37570303,136.66,136.64,1.89999271]
["bitfinex-derivatives","SOLF0:USTF0",1764495699449,3.37570303,136.66,136.63,0.04887388]
["bitfinex-derivatives","SOLF0:USTF0",1764495699652,3.32,136.64,136.63,0.04887388]
["bitfinex-derivatives","SOLF0:USTF0",1764495703255,3.32,136.64,136.59,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1764495703458,3.32,136.64,136.59,8.48799271]
["bitfinex-derivatives","SOLF0:USTF0",1764495704264,0.05154003,136.63,136.6,0.0554009]
["bitfinex-derivatives","SOLF0:USTF0",1764495704564,3.32,136.62,136.6,0.0554009]
["bitfinex-derivatives","SOLF0:USTF0",1764495706559,3.37154003,136.63,136.61,1.89999271]
["bitfinex-derivatives","SOLF0:USTF0",1764495707160,0.05154003,136.63,136.61,1.89999271]
["bitfinex-derivatives","SOLF0:USTF0",1764495707468,0.05154003,136.63,136.61,8.48699271]
["bitfinex-derivatives","SOLF0:USTF0",1764495714663,5.38202601,136.67,136.61,8.48699271]
["bitfinex-derivatives","SOLF0:USTF0",1764495714664,3.02,136.67,136.64,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1764495714869,8.38731579,136.66,136.64,8.48569271]
["bitfinex-derivatives","SOLF0:USTF0",1764495715066,3.02,136.66,136.64,8.48569271]
["bitfinex-derivatives","SOLF0:USTF0",1764495715670,3.07502943,136.66,136.64,8.54147093]
["bitfinex-derivatives","SOLF0:USTF0",1764495717964,0.05502943,136.66,136.64,8.54147093]
["bitfinex-derivatives","SOLF0:USTF0",1764495719474,3.07502943,136.66,136.64,0.05577822]
["bitfinex-derivatives","SOLF0:USTF0",1764495719676,3.07502943,136.66,136.65,1.89999271]
["bitfinex-derivatives","SOLF0:USTF0",1764495721562,3.07502943,136.66,136.64,6.64137822]
["bitfinex-derivatives","SOLF0:USTF0",1764495721767,3.07502943,136.66,136.64,8.54137093]
["bitfinex-derivatives","SOLF0:USTF0",1764495724181,3.07502943,136.66,136.64,1.95577093]
["bitfinex-derivatives","SOLF0:USTF0",1764495731888,0.05502943,136.66,136.64,8.54127093]
["bitfinex-derivatives","SOLF0:USTF0",1764495739185,3.07502943,136.66,136.64,8.54127093]
["bitfinex-derivatives","SOLF0:USTF0",1764495740091,3.07502943,136.66,136.64,1.95577093]
["bitfinex-derivatives","SOLF0:USTF0",1764495740689,0.05502943,136.66,136.64,1.95577093]
["bitfinex-derivatives","SOLF0:USTF0",1764495742394,0.05502943,136.66,136.64,8.54127093]
["bitfinex-derivatives","SOLF0:USTF0",1764495742994,3.07502943,136.66,136.64,8.54127093]
["bitfinex-derivatives","SOLF0:USTF0",1764495744596,3.07502943,136.66,136.64,9.60822769]
["bitfinex-derivatives","SOLF0:USTF0",1764495746599,3.07502943,136.66,136.64,0.05577822]
["bitfinex-derivatives","SOLF0:USTF0",1764495748798,3.02,136.65,136.6,9.55454947]
["bitfinex-derivatives","SOLF0:USTF0",1764495749890,3.02,136.65,136.61,0.05047612]
["bitfinex-derivatives","SOLF0:USTF0",1764495759104,3.02,136.65,136.61,6.63747612]
["bitfinex-derivatives","SOLF0:USTF0",1764495768502,5.29703989,136.64,136.61,0.05047612]
["bitfinex-derivatives","SOLF0:USTF0",1764495768708,3.02,136.63,136.61,0.05047612]
["bitfinex-derivatives","SOLF0:USTF0",1764495771513,3.02,136.63,136.61,6.63767612]
["bitfinex-derivatives","SOLF0:USTF0",1764495772113,3.26,136.65,136.61,6.63767612]
["bitfinex-derivatives","SOLF0:USTF0",1764495772503,3.26,136.65,136.62,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1764495773206,3.26,136.65,136.62,9.55364947]
["bitfinex-derivatives","SOLF0:USTF0",1764495782826,0.05502943,136.66,136.64,2.96694947]
["bitfinex-derivatives","SOLF0:USTF0",1764495784431,0.05502943,136.66,136.65,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1764495788632,3.26,136.69,136.66,9.55154947]
["bitfinex-derivatives","SOLF0:USTF0",1764495789435,3.31355156,136.69,136.66,9.55154947]
["bitfinex-derivatives","SOLF0:USTF0",1764495795134,3.31355156,136.69,136.67,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1764495799044,0.05355156,136.69,136.68,2.96694947]
["bitfinex-derivatives","SOLF0:USTF0",1764495799741,3.24355156,136.69,136.68,2.96694947]
["bitfinex-derivatives","SOLF0:USTF0",1764495799940,3.24355156,136.69,136.67,6.6322508]
["bitfinex-derivatives","SOLF0:USTF0",1764495804043,3.06,136.73,136.68,2.96694947]
["bitfinex-derivatives","SOLF0:USTF0",1764495804250,3.06,136.73,136.71,2.96694947]
["bitfinex-derivatives","SOLF0:USTF0",1764495805039,3.11346942,136.73,136.71,3.02238394]
["bitfinex-derivatives","SOLF0:USTF0",1764495806546,3.11346942,136.73,136.72,1.89682888]
["bitfinex-derivatives","SOLF0:USTF0",1764495808237,0.05346942,136.73,136.72,1.89682888]
["bitfinex-derivatives","SOLF0:USTF0",1764495814559,3.11346942,136.73,136.72,1.89682888]
["bitfinex-derivatives","SOLF0:USTF0",1764495814956,0.05346942,136.73,136.72,1.89682888]
["bitfinex-derivatives","SOLF0:USTF0",1764495818557,3.11346942,136.73,136.72,1.89682888]
["bitfinex-derivatives","SOLF0:USTF0",1764495818863,0.05346942,136.73,136.72,1.89682888]
["bitfinex-derivatives","SOLF0:USTF0",1764495825052,3.11346942,136.73,136.72,1.89682888]
["bitfinex-derivatives","SOLF0:USTF0",1764495828569,0.05346942,136.73,136.72,1.89682888]
["bitfinex-derivatives","SOLF0:USTF0",1764495830254,3.06,136.75,136.72,1.89682888]
["bitfinex-derivatives","SOLF0:USTF0",1764495830255,3.2,136.77,136.72,1.89682888]
["bitfinex-derivatives","SOLF0:USTF0",1764495830452,8.48520741,136.76,136.74,1.89682888]
["bitfinex-derivatives","SOLF0:USTF0",1764495830662,3.2,136.76,136.74,1.89682888]
["bitfinex-derivatives","SOLF0:USTF0",1764495831173,3.24631305,136.76,136.74,1.944466]
["bitfinex-derivatives","SOLF0:USTF0",1764495832767,3.24631305,136.76,136.74,0.04763712]
["bitfinex-derivatives","SOLF0:USTF0",1764495832967,8.48632844,136.75,136.74,0.04763712]
["bitfinex-derivatives","SOLF0:USTF0",1764495840180,3.2,136.75,136.74,0.04763712]
["bitfinex-derivatives","SOLF0:USTF0",1764495840371,8.47423667,136.75,136.74,0.04763712]
["bitfinex-derivatives","SOLF0:USTF0",1764495840670,3.2,136.75,136.74,0.04763712]
["bitfinex-derivatives","SOLF0:USTF0",1764495842182,8.47597818,136.75,136.74,0.04763712]
["bitfinex-derivatives","SOLF0:USTF0",1764495847181,13.9039214,136.75,136.74,0.04763712]
["bitfinex-derivatives","SOLF0:USTF0",1764495852479,13.90755519,136.75,136.74,0.04763712]
["bitfinex-derivatives","SOLF0:USTF0",1764495852883,8.47597818,136.75,136.74,0.04763712]
["bitfinex-derivatives","SOLF0:USTF0",1764495853082,13.90755519,136.75,136.74,0.04763712]
["bitfinex-derivatives","SOLF0:USTF0",1764495861983,8.47597818,136.75,136.74,1.944466]
["bitfinex-derivatives","SOLF0:USTF0",1764495863298,5.27597818,136.75,136.74,1.944466]
["bitfinex-derivatives","SOLF0:USTF0",1764495865398,0.04631305,136.76,136.74,1.944466]
["bitfinex-derivatives","SOLF0:USTF0",1764495865588,0.04631305,136.76,136.75,1.89682888]
["bitfinex-derivatives","SOLF0:USTF0",1764495865791,5.332765,136.76,136.75,1.89682888]
["bitfinex-derivatives","SOLF0:USTF0",1764495866600,5.332765,136.76,136.74,0.04763712]
["bitfinex-derivatives","SOLF0:USTF0",1764495866800,3.09631305,136.76,136.74,0.04763712]
["bitfinex-derivatives","SOLF0:USTF0",1764495875605,0.04631305,136.76,136.74,6.62833712]
["bitfinex-derivatives","SOLF0:USTF0",1764495876502,3.09631305,136.76,136.74,6.62833712]
["bitfinex-derivatives","SOLF0:USTF0",1764495878202,3.09631305,136.76,136.74,0.04763712]
["bitfinex-derivatives","SOLF0:USTF0",1764495894312,0.04631305,136.76,136.74,0.04763712]
["bitfinex-derivatives","SOLF0:USTF0",1764495894610,3.21631305,136.76,136.74,0.04763712]
["bitfinex-derivatives","SOLF0:USTF0",1764495899516,3.21631305,136.76,136.74,6.62843712]
["bitfinex-derivatives","SOLF0:USTF0",1764495899708,0.04631305,136.76,136.74,6.62843712]
["bitfinex-derivatives","SOLF0:USTF0",1764495900216,3.21631305,136.76,136.74,6.62843712]
["bitfinex-derivatives","SOLF0:USTF0",1764495902118,0.04631305,136.76,136.75,2.96286623]
["bitfinex-derivatives","SOLF0:USTF0",1764495906322,3.17,136.78,136.75,2.96286623]
["bitfinex-derivatives","SOLF0:USTF0",1764495906519,3.17,136.77,136.75,2.96286623]
["bitfinex-derivatives","SOLF0:USTF0",1764495906821,3.17,136.77,136.75,9.54316623]
["bitfinex-derivatives","SOLF0:USTF0",1764495907322,3.21853075,136.77,136.75,9.54316623]
["bitfinex-derivatives","SOLF0:USTF0",1764495915031,3.21853075,136.77,136.75,2.96286623]
["bitfinex-derivatives","SOLF0:USTF0",1764495915235,3.21853075,136.77,136.74,0.04763712]
["bitfinex-derivatives","SOLF0:USTF0",1764495915934,3.17,136.75,136.69,2.96286623]
["bitfinex-derivatives","SOLF0:USTF0",1764495916124,3.17,136.73,136.69,2.96286623]
["bitfinex-derivatives","SOLF0:USTF0",1764495916321,3.17,136.71,136.69,2.96286623]
["bitfinex-derivatives","SOLF0:USTF0",1764495916629,3.17,136.71,136.69,9.54596623]
["bitfinex-derivatives","SOLF0:USTF0",1764495917026,0.04762672,136.71,136.69,9.59557084]
["bitfinex-derivatives","SOLF0:USTF0",1764495917229,3.17,136.76,136.71,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1764495917435,9.40946384,136.75,136.73,2.96286623]
["bitfinex-derivatives","SOLF0:USTF0",1764495917729,6.23946384,136.74,136.73,2.96286623]
["bitfinex-derivatives","SOLF0:USTF0",1764495919135,9.40946384,136.74,136.73,2.96286623]
["bitfinex-derivatives","SOLF0:USTF0",1764495920633,6.23946384,136.74,136.73,2.96286623]
["bitfinex-derivatives","SOLF0:USTF0",1764495921629,0.04923632,136.75,136.73,2.96286623]
["bitfinex-derivatives","SOLF0:USTF0",1764495921831,3.13923632,136.75,136.73,2.96286623]
["bitfinex-derivatives","SOLF0:USTF0",1764495922023,6.11732618,136.74,136.73,2.96286623]
["bitfinex-derivatives","SOLF0:USTF0",1764495922431,6.11725071,136.74,136.73,2.96286623]
["bitfinex-derivatives","SOLF0:USTF0",1764495922931,3.13923632,136.75,136.73,2.96286623]
["bitfinex-derivatives","SOLF0:USTF0",1764495925429,0.04923632,136.75,136.73,9.54396623]
["bitfinex-derivatives","SOLF0:USTF0",1764495928242,3.13923632,136.75,136.73,9.54396623]
["bitfinex-derivatives","SOLF0:USTF0",1764495928744,3.13923632,136.75,136.73,8.47766318]
["bitfinex-derivatives","SOLF0:USTF0",1764495946957,0.04923632,136.75,136.73,8.47766318]
["bitfinex-derivatives","SOLF0:USTF0",1764495951673,3.09,136.77,136.74,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1764495951867,3.09,136.77,136.76,1.89656318]
["bitfinex-derivatives","SOLF0:USTF0",1764495952174,3.06,136.78,136.76,1.89656318]
["bitfinex-derivatives","SOLF0:USTF0",1764495952674,3.10664677,136.78,136.76,1.9435737]
["bitfinex-derivatives","SOLF0:USTF0",1764495958668,3.10664677,136.78,136.76,8.5233737]
["bitfinex-derivatives","SOLF0:USTF0",1764495959371,3.10664677,136.78,136.76,1.9435737]
["bitfinex-derivatives","SOLF0:USTF0",1764495961473,8.37247572,136.77,136.76,1.9435737]
["bitfinex-derivatives","SOLF0:USTF0",1764495962473,5.31247572,136.77,136.76,1.9435737]
["bitfinex-derivatives","SOLF0:USTF0",1764495962677,0.04664677,136.78,136.76,1.9435737]
["bitfinex-derivatives","SOLF0:USTF0",1764495962878,3.10664677,136.78,136.76,1.9435737]
["bitfinex-derivatives","SOLF0:USTF0",1764495964077,3.10664677,136.78,136.76,0.04701052]
["bitfinex-derivatives","SOLF0:USTF0",1764495964281,3.10664677,136.78,136.77,1.89656318]
["bitfinex-derivatives","SOLF0:USTF0",1764495973580,8.41388797,136.78,136.77,1.89656318]
["bitfinex-derivatives","SOLF0:USTF0",1764495974289,3.06,136.77,136.76,0.04701052]
["bitfinex-derivatives","SOLF0:USTF0",1764495975382,3.10664677,136.78,136.76,1.9435737]
["bitfinex-derivatives","SOLF0:USTF0",1764495977281,3.10664677,136.78,136.76,8.5233737]
["bitfinex-derivatives","SOLF0:USTF0",1764495977989,0.04664677,136.78,136.76,8.5233737]
["bitfinex-derivatives","SOLF0:USTF0",1764495987393,3.24664677,136.78,136.76,8.5233737]
["bitfinex-derivatives","SOLF0:USTF0",1764495989690,3.24664677,136.78,136.76,1.9435737]
["bitfinex-derivatives","SOLF0:USTF0",1764495990501,3.24664677,136.78,136.76,3.00850843]
["bitfinex-derivatives","SOLF0:USTF0",1764495996504,3.24664677,136.78,136.76,0.04701052]
["bitfinex-derivatives","SOLF0:USTF0",1764495996706,8.53152727,136.77,136.76,0.04701052]
["bitfinex-derivatives","SOLF0:USTF0",1764495999101,3.2,136.76,136.72,2.96149791]
["bitfinex-derivatives","SOLF0:USTF0",1764495999303,3.2,136.74,136.72,2.96149791]
["bitfinex-derivatives","SOLF0:USTF0",1764496000002,3.24627684,136.74,136.72,3.01121827]
["bitfinex-derivatives","SOLF0:USTF0",1764496000608,3.24627684,136.74,136.72,0.04972036]
["bitfinex-derivatives","SOLF0:USTF0",1764496006713,0.04627684,136.74,136.72,3.01121827]
["bitfinex-derivatives","SOLF0:USTF0",1764496007215,3.24627684,136.74,136.72,3.01121827]
["bitfinex-derivatives","SOLF0:USTF0",1764496008713,0.04627684,136.74,136.72,3.01121827]
["bitfinex-derivatives","SOLF0:USTF0",1764496008918,0.04627684,136.74,136.72,9.59271827]
["bitfinex-derivatives","SOLF0:USTF0",1764496017717,3.2,136.76,136.74,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1764496017920,3.2,136.76,136.74,9.54239791]
["bitfinex-derivatives","SOLF0:USTF0",1764496018224,3.33,136.8,136.74,9.54239791]
["bitfinex-derivatives","SOLF0:USTF0",1764496018422,3.33,136.78,136.74,9.54239791]
["bitfinex-derivatives","SOLF0:USTF0",1764496018621,3.38591939,136.77,136.75,0.05412345]
["bitfinex-derivatives","SOLF0:USTF0",1764496019724,3.38591939,136.77,136.75,6.63442345]
["bitfinex-derivatives","SOLF0:USTF0",1764496020119,0.05591939,136.77,136.76,2.96149791]
["bitfinex-derivatives","SOLF0:USTF0",1764496032035,3.33,136.83,136.76,2.96149791]
["bitfinex-derivatives","SOLF0:USTF0",1764496032229,8.66192736,136.82,136.79,2.96149791]
["bitfinex-derivatives","SOLF0:USTF0",1764496032536,3.33,136.82,136.77,2.96149791]
["bitfinex-derivatives","SOLF0:USTF0",1764496032934,3.33,136.8,136.78,0.04914845]
["bitfinex-derivatives","SOLF0:USTF0",1764496045146,3.33,136.8,136.75,2.96149791]
["bitfinex-derivatives","SOLF0:USTF0",1764496046050,3.33,136.8,136.76,0.05118723]
["bitfinex-derivatives","SOLF0:USTF0",1764496046553,8.42043202,136.79,136.73,2.96149791]
["bitfinex-derivatives","SOLF0:USTF0",1764496046862,3.11,136.78,136.73,2.96149791]
["bitfinex-derivatives","SOLF0:USTF0",1764496047761,3.11,136.76,136.74,0.04835369]
["bitfinex-derivatives","SOLF0:USTF0",1764496055750,3.11,136.75,136.74,0.04835369]
["bitfinex-derivatives","SOLF0:USTF0",1764496056761,3.11,136.75,136.68,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1764496056762,3.11,136.74,136.7,1.89672488]
["bitfinex-derivatives","SOLF0:USTF0",1764496057763,3.11,136.72,136.71,0.04769603]
["bitfinex-derivatives","SOLF0:USTF0",1764496058649,3.11,136.72,136.71,1.94442091]
["bitfinex-derivatives","SOLF0:USTF0",1764496068373,3.11,136.72,136.71,0.04769603]
["bitfinex-derivatives","SOLF0:USTF0",1764496068674,3.11,136.72,136.67,1.89672488]
["bitfinex-derivatives","SOLF0:USTF0",1764496068874,3.11,136.72,136.66,1.89672488]
["bitfinex-derivatives","SOLF0:USTF0",1764496069475,3.14,136.71,136.66,1.89672488]
["bitfinex-derivatives","SOLF0:USTF0",1764496069675,3.14,136.69,136.67,0.05370432]
["bitfinex-derivatives","SOLF0:USTF0",1764496069877,3.19403483,136.7,136.68,1.89672488]
["bitfinex-derivatives","SOLF0:USTF0",1764496082585,3.19403483,136.7,136.67,0.05370432]
["bitfinex-derivatives","SOLF0:USTF0",1764496082788,3.19403483,136.7,136.69,1.89672488]
["bitfinex-derivatives","SOLF0:USTF0",1764496087694,0.05403483,136.7,136.69,1.89672488]
["bitfinex-derivatives","SOLF0:USTF0",1764496089596,3.19403483,136.7,136.69,1.89672488]
["bitfinex-derivatives","SOLF0:USTF0",1764496090591,0.05403483,136.7,136.69,1.89672488]
["bitfinex-derivatives","SOLF0:USTF0",1764496093691,6.5811,136.74,136.69,1.89672488]
["bitfinex-derivatives","SOLF0:USTF0",1764496093692,3.14,136.74,136.69,1.89672488]
["bitfinex-derivatives","SOLF0:USTF0",1764496093892,3.14,136.74,136.71,1.89672488]
["bitfinex-derivatives","SOLF0:USTF0",1764496094598,3.19367047,136.74,136.71,1.95172717]
["bitfinex-derivatives","SOLF0:USTF0",1764496096398,3.14,136.73,136.71,1.95172717]
["bitfinex-derivatives","SOLF0:USTF0",1764496110518,3.14,136.73,136.71,0.05500229]
["bitfinex-derivatives","SOLF0:USTF0",1764496121035,3.12,136.71,136.67,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1764496121326,3.12,136.71,136.64,2.9645599]
["bitfinex-derivatives","SOLF0:USTF0",1764496122023,3.17313738,136.69,136.66,0.0496486]
["bitfinex-derivatives","SOLF0:USTF0",1764496128837,3.17313738,136.69,136.62,123.88337887]
["bitfinex-derivatives","SOLF0:USTF0",1764496128838,3.12,136.67,136.62,9.5515599]
["bitfinex-derivatives","SOLF0:USTF0",1764496130140,3.07,136.65,136.63,0.052942]
["bitfinex-derivatives","SOLF0:USTF0",1764496135941,3.07,136.65,136.63,6.639642]
["bitfinex-derivatives","SOLF0:USTF0",1764496137540,3.07,136.65,136.64,2.9645599]
["bitfinex-derivatives","SOLF0:USTF0",1764496140441,0.05528538,136.66,136.64,9.5505599]
["bitfinex-derivatives","SOLF0:USTF0",1764496141144,3.12528538,136.66,136.64,9.5505599]
["bitfinex-derivatives","SOLF0:USTF0",1764496147638,3.12528538,136.66,136.63,0.052942]
["bitfinex-derivatives","SOLF0:USTF0",1764496149350,3.07,136.65,136.63,0.052942]
["bitfinex-derivatives","SOLF0:USTF0",1764496152043,3.07,136.63,136.58,2.9645599]
["bitfinex-derivatives","SOLF0:USTF0",1764496152248,3.07,136.61,136.56,2.9645599]
["bitfinex-derivatives","SOLF0:USTF0",1764496153051,3.07,136.59,136.57,0.05568212]
["bitfinex-derivatives","SOLF0:USTF0",1764496157846,3.12170283,136.6,136.57,3.02024202]
["bitfinex-derivatives","SOLF0:USTF0",1764496158456,3.12170283,136.6,136.57,9.60984202]
["bitfinex-derivatives","SOLF0:USTF0",1764496159259,3.12170283,136.6,136.57,3.02024202]
["bitfinex-derivatives","SOLF0:USTF0",1764496160352,3.12170283,136.6,136.57,9.60994202]
["bitfinex-derivatives","SOLF0:USTF0",1764496167663,0.05170283,136.6,136.57,9.60994202]
["bitfinex-derivatives","SOLF0:USTF0",1764496167864,3.25170283,136.6,136.57,9.60994202]
["bitfinex-derivatives","SOLF0:USTF0",1764496170370,0.05170283,136.6,136.58,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1764496170574,3.02,136.68,136.61,102.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764496170871,3.02,136.68,136.66,2.9645599]
["bitfinex-derivatives","SOLF0:USTF0",1764496171567,3.07221431,136.68,136.66,3.01352919]
["bitfinex-derivatives","SOLF0:USTF0",1764496172564,3.07221431,136.68,136.67,1.89834672]
["bitfinex-derivatives","SOLF0:USTF0",1764496173666,8.40765495,136.68,136.67,1.89834672]
["bitfinex-derivatives","SOLF0:USTF0",1764496175970,3.07221431,136.68,136.67,1.89834672]
["bitfinex-derivatives","SOLF0:USTF0",1764496178972,3.07221431,136.68,136.66,0.04896929]
["bitfinex-derivatives","SOLF0:USTF0",1764496179173,3.07221431,136.68,136.67,1.89834672]
["bitfinex-derivatives","SOLF0:USTF0",1764496181770,3.07221431,136.68,136.66,1.94731601]
["bitfinex-derivatives","SOLF0:USTF0",1764496181983,3.07221431,136.68,136.61,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1764496182185,3.07221431,136.68,136.64,1.89834672]
["bitfinex-derivatives","SOLF0:USTF0",1764496183075,3.07221431,136.68,136.65,0.05579181]
["bitfinex-derivatives","SOLF0:USTF0",1764496184071,3.07221431,136.68,136.66,1.89834672]
["bitfinex-derivatives","SOLF0:USTF0",1764496190171,0.05221431,136.68,136.66,1.89834672]
["bitfinex-derivatives","SOLF0:USTF0",1764496190373,3.23221431,136.68,136.66,1.89834672]
["bitfinex-derivatives","SOLF0:USTF0",1764496191288,0.05221431,136.68,136.66,1.89834672]
["bitfinex-derivatives","SOLF0:USTF0",1764496192586,3.23221431,136.68,136.66,1.89834672]
["bitfinex-derivatives","SOLF0:USTF0",1764496206894,0.05221431,136.68,136.66,1.89834672]
["bitfinex-derivatives","SOLF0:USTF0",1764496207094,3.23221431,136.68,136.66,1.89834672]
["bitfinex-derivatives","SOLF0:USTF0",1764496208095,0.05221431,136.68,136.66,1.89834672]
["bitfinex-derivatives","SOLF0:USTF0",1764496209096,0.05221431,136.68,136.66,8.48334672]
["bitfinex-derivatives","SOLF0:USTF0",1764496211594,3.18,136.72,136.68,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1764496211792,3.18,136.72,136.69,1.89834672]
["bitfinex-derivatives","SOLF0:USTF0",1764496212488,3.23548259,136.72,136.69,1.95425739]
["bitfinex-derivatives","SOLF0:USTF0",1764496214190,5.5737624,136.71,136.69,0.05591067]
["bitfinex-derivatives","SOLF0:USTF0",1764496214493,3.18,136.7,136.69,0.05591067]
["bitfinex-derivatives","SOLF0:USTF0",1764496216000,8.52172459,136.7,136.69,0.05591067]
["bitfinex-derivatives","SOLF0:USTF0",1764496216297,8.52172459,136.7,136.69,1.95425739]
["bitfinex-derivatives","SOLF0:USTF0",1764496216689,3.23548259,136.72,136.69,1.95425739]
["bitfinex-derivatives","SOLF0:USTF0",1764496216996,8.52158234,136.71,136.69,1.95425739]
["bitfinex-derivatives","SOLF0:USTF0",1764496217293,3.18,136.71,136.69,1.95425739]
["bitfinex-derivatives","SOLF0:USTF0",1764496218594,0.05548259,136.72,136.69,1.95425739]
["bitfinex-derivatives","SOLF0:USTF0",1764496218793,5.34274497,136.71,136.69,0.05591067]
["bitfinex-derivatives","SOLF0:USTF0",1764496218998,3.23548259,136.72,136.69,6.63971067]
["bitfinex-derivatives","SOLF0:USTF0",1764496219198,5.34280684,136.71,136.69,6.63971067]
["bitfinex-derivatives","SOLF0:USTF0",1764496219399,3.23548259,136.72,136.69,6.63971067]
["bitfinex-derivatives","SOLF0:USTF0",1764496219593,5.34422834,136.71,136.69,6.63971067]
["bitfinex-derivatives","SOLF0:USTF0",1764496219897,3.23548259,136.72,136.7,1.89834672]
["bitfinex-derivatives","SOLF0:USTF0",1764496220099,5.34423003,136.71,136.7,1.89834672]
["bitfinex-derivatives","SOLF0:USTF0",1764496224606,0.05548259,136.72,136.7,1.89834672]
["bitfinex-derivatives","SOLF0:USTF0",1764496225001,3.37548259,136.72,136.7,1.89834672]
["bitfinex-derivatives","SOLF0:USTF0",1764496231418,3.37548259,136.72,136.7,8.48134672]
["bitfinex-derivatives","SOLF0:USTF0",1764496232517,3.37548259,136.72,136.7,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1764496239524,3.37548259,136.72,136.69,0.05591067]
["bitfinex-derivatives","SOLF0:USTF0",1764496239733,3.12,136.7,136.69,0.05591067]
["bitfinex-derivatives","SOLF0:USTF0",1764496242335,8.39654881,136.7,136.69,0.05591067]
["bitfinex-derivatives","SOLF0:USTF0",1764496250935,3.17,136.69,136.65,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1764496252029,3.17,136.67,136.66,0.0488597]
["bitfinex-derivatives","SOLF0:USTF0",1764496254835,8.44823913,136.67,136.66,0.0488597]
["bitfinex-derivatives","SOLF0:USTF0",1764496259433,3.17,136.67,136.66,0.0488597]
["bitfinex-derivatives","SOLF0:USTF0",1764496262936,3.17,136.67,136.64,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1764496263136,3.17,136.66,136.62,9.55147239]
["bitfinex-derivatives","SOLF0:USTF0",1764496264042,3.17,136.66,136.63,0.05385643]
["bitfinex-derivatives","SOLF0:USTF0",1764496269233,3.17,136.66,136.64,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1764496270748,3.17,136.67,136.66,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1764496271345,3.2229236,136.68,136.66,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1764496276148,0.0529236,136.68,136.67,2.96437239]
["bitfinex-derivatives","SOLF0:USTF0",1764496279356,3.17,136.72,136.67,2.96437239]
["bitfinex-derivatives","SOLF0:USTF0",1764496279549,3.17,136.72,136.69,2.96437239]
["bitfinex-derivatives","SOLF0:USTF0",1764496280054,3.17,136.72,136.69,9.54817239]
["bitfinex-derivatives","SOLF0:USTF0",1764496280448,3.2203835,136.72,136.69,9.60219693]
["bitfinex-derivatives","SOLF0:USTF0",1764496285159,0.0503835,136.72,136.69,9.60219693]
["bitfinex-derivatives","SOLF0:USTF0",1764496285358,3.0803835,136.72,136.69,9.60219693]
["bitfinex-derivatives","SOLF0:USTF0",1764496287562,0.0503835,136.72,136.71,2.96437239]
["bitfinex-derivatives","SOLF0:USTF0",1764496294559,0.0503835,136.72,136.71,1.8968937]
["bitfinex-derivatives","SOLF0:USTF0",1764496303969,3.1403835,136.72,136.71,1.8968937]
["bitfinex-derivatives","SOLF0:USTF0",1764496311175,0.0503835,136.72,136.71,1.8968937]
["bitfinex-derivatives","SOLF0:USTF0",1764496313082,3.0903835,136.72,136.69,1.95091824]
["bitfinex-derivatives","SOLF0:USTF0",1764496319187,8.30307926,136.71,136.69,1.95091824]
["bitfinex-derivatives","SOLF0:USTF0",1764496319387,3.04,136.71,136.69,1.95091824]
["bitfinex-derivatives","SOLF0:USTF0",1764496328608,3.04,136.71,136.7,1.8968937]
["bitfinex-derivatives","SOLF0:USTF0",1764496328906,8.30607726,136.71,136.7,1.8968937]
["bitfinex-derivatives","SOLF0:USTF0",1764496334206,5.26607726,136.71,136.7,1.8968937]
["bitfinex-derivatives","SOLF0:USTF0",1764496334508,3.0903835,136.72,136.7,1.8968937]
["bitfinex-derivatives","SOLF0:USTF0",1764496345509,0.0503835,136.72,136.7,1.8968937]
["bitfinex-derivatives","SOLF0:USTF0",1764496345916,3.2703835,136.72,136.7,1.8968937]
["bitfinex-derivatives","SOLF0:USTF0",1764496346817,3.2703835,136.72,136.7,8.4802937]
["bitfinex-derivatives","SOLF0:USTF0",1764496347817,0.0503835,136.72,136.7,8.4802937]
["bitfinex-derivatives","SOLF0:USTF0",1764496350221,3.0803835,136.72,136.7,8.4802937]
["bitfinex-derivatives","SOLF0:USTF0",1764496353425,3.0803835,136.72,136.7,1.8968937]
["bitfinex-derivatives","SOLF0:USTF0",1764496353920,8.29406838,136.71,136.7,1.8968937]
["bitfinex-derivatives","SOLF0:USTF0",1764496356625,3.03,136.7,136.69,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1764496359528,8.95062336,136.7,136.69,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1764496361625,3.03,136.7,136.69,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1764496363127,8.90198229,136.7,136.69,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1764496363322,14.163611,136.7,136.69,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1764496366526,8.29162871,136.7,136.69,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1764496366930,13.95907772,136.7,136.69,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1764496367731,6.86109196,136.72,136.69,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1764496367732,3.0803835,136.72,136.69,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1764496367931,5.37006197,136.71,136.7,2.96536705]
["bitfinex-derivatives","SOLF0:USTF0",1764496368137,8.40006197,136.71,136.7,2.96536705]
["bitfinex-derivatives","SOLF0:USTF0",1764496374037,3.06,136.7,136.69,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1764496374241,8.43006197,136.7,136.69,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1764496374641,13.97430177,136.7,136.69,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1764496375943,3.06,136.69,136.64,9.55136705]
["bitfinex-derivatives","SOLF0:USTF0",1764496376137,3.06,136.67,136.64,9.55136705]
["bitfinex-derivatives","SOLF0:USTF0",1764496376940,3.11118678,136.67,136.64,9.60060294]
["bitfinex-derivatives","SOLF0:USTF0",1764496391369,0.05118678,136.67,136.65,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1764496401977,0.05118678,136.67,136.66,2.96536705]
["bitfinex-derivatives","SOLF0:USTF0",1764496403475,3.12118678,136.67,136.65,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1764496415491,0.05118678,136.67,136.66,2.96536705]
["bitfinex-derivatives","SOLF0:USTF0",1764496415684,3.07,136.71,136.66,2.96536705]
["bitfinex-derivatives","SOLF0:USTF0",1764496415881,8.46705801,136.7,136.68,2.96536705]
["bitfinex-derivatives","SOLF0:USTF0",1764496416086,5.39705801,136.69,136.68,2.96536705]
["bitfinex-derivatives","SOLF0:USTF0",1764496416586,5.39705801,136.69,136.68,1.89757618]
["bitfinex-derivatives","SOLF0:USTF0",1764496416782,5.3833678,136.69,136.68,1.89757618]
["bitfinex-derivatives","SOLF0:USTF0",1764496416977,0.05446497,136.7,136.68,1.89757618]
["bitfinex-derivatives","SOLF0:USTF0",1764496418290,0.05446497,136.7,136.68,8.48167618]
["bitfinex-derivatives","SOLF0:USTF0",1764496422387,3.07,136.74,136.71,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1764496422582,5.37325226,136.73,136.71,8.48057618]
["bitfinex-derivatives","SOLF0:USTF0",1764496422791,3.07,136.75,136.71,8.48057618]
["bitfinex-derivatives","SOLF0:USTF0",1764496422984,8.44306754,136.74,136.71,8.48057618]
["bitfinex-derivatives","SOLF0:USTF0",1764496423189,5.37306754,136.73,136.71,8.48057618]
["bitfinex-derivatives","SOLF0:USTF0",1764496423493,3.11838265,136.73,136.71,8.53611519]
["bitfinex-derivatives","SOLF0:USTF0",1764496434902,3.11838265,136.73,136.71,1.95311519]
["bitfinex-derivatives","SOLF0:USTF0",1764496445512,0.04838265,136.73,136.71,1.95311519]
["bitfinex-derivatives","SOLF0:USTF0",1764496447912,3.10838265,136.73,136.71,1.95311519]
["bitfinex-derivatives","SOLF0:USTF0",1764496453114,8.42683076,136.72,136.71,1.95311519]
["bitfinex-derivatives","SOLF0:USTF0",1764496459112,8.42683076,136.72,136.64,13.66468504]
["bitfinex-derivatives","SOLF0:USTF0",1764496459312,8.42683076,136.72,136.6,120.70178005]
["bitfinex-derivatives","SOLF0:USTF0",1764496459313,9.97070846,136.69,136.63,1.89757618]
["bitfinex-derivatives","SOLF0:USTF0",1764496459519,3.16,136.67,136.63,1.89757618]
["bitfinex-derivatives","SOLF0:USTF0",1764496459711,3.16,136.65,136.63,1.89757618]
["bitfinex-derivatives","SOLF0:USTF0",1764496460320,3.21558778,136.65,136.63,1.95252543]
["bitfinex-derivatives","SOLF0:USTF0",1764496478535,3.21558778,136.65,136.63,0.05494925]
["bitfinex-derivatives","SOLF0:USTF0",1764496497143,0.05558778,136.65,136.63,3.02349084]
["bitfinex-derivatives","SOLF0:USTF0",1764496498358,0.05558778,136.65,136.63,9.61019084]
["bitfinex-derivatives","SOLF0:USTF0",1764496500658,3.13558778,136.65,136.63,9.61019084]
["bitfinex-derivatives","SOLF0:USTF0",1764496507164,5.40187076,136.64,136.63,9.61019084]
["bitfinex-derivatives","SOLF0:USTF0",1764496512668,0.05558778,136.65,136.63,9.61019084]
["bitfinex-derivatives","SOLF0:USTF0",1764496513866,3.08,136.69,136.66,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1764496514167,10.88269645,136.68,136.66,9.55394159]
["bitfinex-derivatives","SOLF0:USTF0",1764496514370,5.40282134,136.67,136.66,9.55394159]
["bitfinex-derivatives","SOLF0:USTF0",1764496515561,0.0483848,136.68,136.66,9.55394159]
["bitfinex-derivatives","SOLF0:USTF0",1764496524476,3.1783848,136.68,136.66,9.55394159]
["bitfinex-derivatives","SOLF0:USTF0",1764496531380,3.1783848,136.68,136.65,0.04834142]
["bitfinex-derivatives","SOLF0:USTF0",1764496532986,3.1783848,136.68,136.65,6.63414142]
["bitfinex-derivatives","SOLF0:USTF0",1764496533888,0.0483848,136.68,136.66,2.96854159]
["bitfinex-derivatives","SOLF0:USTF0",1764496537486,0.0483848,136.68,136.66,9.55384159]
["bitfinex-derivatives","SOLF0:USTF0",1764496540583,0.0483848,136.68,136.67,1.89790069]
["bitfinex-derivatives","SOLF0:USTF0",1764496547194,3.1183848,136.68,136.67,1.89790069]
["bitfinex-derivatives","SOLF0:USTF0",1764496547692,0.0483848,136.68,136.67,1.89790069]
["bitfinex-derivatives","SOLF0:USTF0",1764496547896,3.1183848,136.68,136.67,1.89790069]
["bitfinex-derivatives","SOLF0:USTF0",1764496548692,3.1183848,136.68,136.65,0.04834142]
["bitfinex-derivatives","SOLF0:USTF0",1764496548890,3.1183848,136.68,136.66,1.89790069]
["bitfinex-derivatives","SOLF0:USTF0",1764496549786,3.1183848,136.68,136.65,1.94624211]
["bitfinex-derivatives","SOLF0:USTF0",1764496549997,3.1183848,136.68,136.65,0.04834142]
["bitfinex-derivatives","SOLF0:USTF0",1764496550497,3.06,136.66,136.65,0.04834142]
["bitfinex-derivatives","SOLF0:USTF0",1764496556392,8.46650435,136.66,136.65,0.04834142]
["bitfinex-derivatives","SOLF0:USTF0",1764496562493,5.40650435,136.66,136.65,0.04834142]
["bitfinex-derivatives","SOLF0:USTF0",1764496562801,3.1083848,136.68,136.65,0.04834142]
["bitfinex-derivatives","SOLF0:USTF0",1764496563000,3.1083848,136.68,136.67,1.89790069]
["bitfinex-derivatives","SOLF0:USTF0",1764496563209,5.45390442,136.68,136.67,1.89790069]
["bitfinex-derivatives","SOLF0:USTF0",1764496568401,0.0483848,136.68,136.67,1.89790069]
["bitfinex-derivatives","SOLF0:USTF0",1764496576516,3.06,136.71,136.68,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764496576813,5.38813224,136.7,136.69,1.89790069]
["bitfinex-derivatives","SOLF0:USTF0",1764496577408,3.06,136.71,136.69,1.89790069]
["bitfinex-derivatives","SOLF0:USTF0",1764496577616,0.04838673,136.71,136.69,8.53467117]
["bitfinex-derivatives","SOLF0:USTF0",1764496577814,3.10838673,136.71,136.69,8.53467117]
["bitfinex-derivatives","SOLF0:USTF0",1764496578733,0.04838673,136.71,136.69,8.53467117]
["bitfinex-derivatives","SOLF0:USTF0",1764496582431,3.06,136.73,136.72,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1764496582732,3.06,136.73,136.72,8.48050069]
["bitfinex-derivatives","SOLF0:USTF0",1764496588942,3.06,136.73,136.72,1.89790069]
["bitfinex-derivatives","SOLF0:USTF0",1764496592646,3.08500267,136.74,136.72,1.89790069]
["bitfinex-derivatives","SOLF0:USTF0",1764496594947,3.08500267,136.74,136.7,8.48120069]
["bitfinex-derivatives","SOLF0:USTF0",1764496597354,3.08500267,136.74,136.71,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1764496599953,3.08500267,136.74,136.72,1.89790069]
["bitfinex-derivatives","SOLF0:USTF0",1764496600648,3.08500267,136.74,136.71,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1764496601352,3.08500267,136.74,136.72,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1764496601551,3.08500267,136.74,136.72,9.54633801]
["bitfinex-derivatives","SOLF0:USTF0",1764496605156,0.05500267,136.74,136.72,9.54633801]
["bitfinex-derivatives","SOLF0:USTF0",1764496605348,3.03,136.78,136.73,102.3879]
["bitfinex-derivatives","SOLF0:USTF0",1764496605658,3.03,136.78,136.75,2.96423801]
["bitfinex-derivatives","SOLF0:USTF0",1764496606355,3.07789363,136.78,136.76,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1764496607555,0.04789363,136.78,136.76,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1764496608656,3.03,136.8,136.75,3.01201418]
["bitfinex-derivatives","SOLF0:USTF0",1764496608657,3.03,136.82,136.77,9.54393801]
["bitfinex-derivatives","SOLF0:USTF0",1764496608851,3.03,136.82,136.79,2.96423801]
["bitfinex-derivatives","SOLF0:USTF0",1764496609658,3.07842819,136.82,136.79,3.01620481]
["bitfinex-derivatives","SOLF0:USTF0",1764496617454,9.65642819,136.82,136.79,0.0519668]
["bitfinex-derivatives","SOLF0:USTF0",1764496617655,3.1,136.81,136.79,0.0519668]
["bitfinex-derivatives","SOLF0:USTF0",1764496624667,3.1,136.81,136.79,3.01620481]
["bitfinex-derivatives","SOLF0:USTF0",1764496624862,0.04842819,136.82,136.79,3.01620481]
["bitfinex-derivatives","SOLF0:USTF0",1764496625367,3.14842819,136.82,136.79,3.01620481]
["bitfinex-derivatives","SOLF0:USTF0",1764496627763,0.04842819,136.82,136.79,3.01620481]
["bitfinex-derivatives","SOLF0:USTF0",1764496627965,0.04842819,136.82,136.81,2.96423801]
["bitfinex-derivatives","SOLF0:USTF0",1764496628961,3.14842819,136.82,136.79,9.59510481]
["bitfinex-derivatives","SOLF0:USTF0",1764496629961,0.04842819,136.82,136.79,9.59510481]
["bitfinex-derivatives","SOLF0:USTF0",1764496631559,0.04842819,136.82,136.81,2.96423801]
["bitfinex-derivatives","SOLF0:USTF0",1764496640967,0.04842819,136.82,136.8,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1764496641272,0.04842819,136.82,136.81,2.96423801]
["bitfinex-derivatives","SOLF0:USTF0",1764496647483,3.1,136.84,136.81,9.54203801]
["bitfinex-derivatives","SOLF0:USTF0",1764496648484,3.15316997,136.84,136.81,9.54203801]
["bitfinex-derivatives","SOLF0:USTF0",1764496648983,5.35062163,136.83,136.81,9.54203801]
["bitfinex-derivatives","SOLF0:USTF0",1764496649178,3.15316997,136.84,136.81,9.54203801]
["bitfinex-derivatives","SOLF0:USTF0",1764496649381,5.35401024,136.83,136.81,9.54203801]
["bitfinex-derivatives","SOLF0:USTF0",1764496649584,3.15316997,136.84,136.81,9.54203801]
["bitfinex-derivatives","SOLF0:USTF0",1764496649784,5.35401667,136.83,136.81,9.54203801]
["bitfinex-derivatives","SOLF0:USTF0",1764496649984,3.15316997,136.84,136.81,9.54203801]
["bitfinex-derivatives","SOLF0:USTF0",1764496650186,5.35401667,136.83,136.81,9.54203801]
["bitfinex-derivatives","SOLF0:USTF0",1764496650378,3.15316997,136.84,136.81,9.54203801]
["bitfinex-derivatives","SOLF0:USTF0",1764496650677,5.35703411,136.83,136.81,9.54203801]
["bitfinex-derivatives","SOLF0:USTF0",1764496650875,3.15316997,136.84,136.81,9.54203801]
["bitfinex-derivatives","SOLF0:USTF0",1764496651189,8.55703411,136.83,136.81,9.54203801]
["bitfinex-derivatives","SOLF0:USTF0",1764496651386,3.2,136.82,136.79,9.59500481]
["bitfinex-derivatives","SOLF0:USTF0",1764496652088,3.2,136.83,136.8,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764496653191,5.35981569,136.82,136.8,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764496653391,3.2,136.83,136.8,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764496653584,5.36154445,136.82,136.8,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764496653785,3.2,136.83,136.8,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764496653986,5.36154445,136.82,136.8,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764496654285,3.2,136.83,136.8,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764496654487,5.36168358,136.82,136.8,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764496654681,3.2,136.83,136.8,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764496654882,5.36149763,136.82,136.8,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764496655083,3.2,136.83,136.8,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764496655280,5.36168358,136.82,136.8,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764496655479,3.2,136.83,136.8,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764496655684,5.36146885,136.82,136.8,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764496655885,3.2,136.83,136.8,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764496656089,8.56146885,136.82,136.8,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764496656388,3.2,136.82,136.8,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764496657600,5.3619404,136.81,136.79,0.0519668]
["bitfinex-derivatives","SOLF0:USTF0",1764496657911,3.2,136.82,136.79,0.0519668]
["bitfinex-derivatives","SOLF0:USTF0",1764496658093,5.36193473,136.81,136.79,0.0519668]
["bitfinex-derivatives","SOLF0:USTF0",1764496658295,3.2,136.82,136.79,0.0519668]
["bitfinex-derivatives","SOLF0:USTF0",1764496658494,5.3621599,136.81,136.79,0.0519668]
["bitfinex-derivatives","SOLF0:USTF0",1764496658696,3.2,136.82,136.79,0.0519668]
["bitfinex-derivatives","SOLF0:USTF0",1764496658900,5.36196823,136.81,136.79,0.0519668]
["bitfinex-derivatives","SOLF0:USTF0",1764496659101,3.2,136.82,136.79,0.0519668]
["bitfinex-derivatives","SOLF0:USTF0",1764496659301,5.36215423,136.81,136.79,6.6309668]
["bitfinex-derivatives","SOLF0:USTF0",1764496659501,3.2,136.82,136.79,6.6309668]
["bitfinex-derivatives","SOLF0:USTF0",1764496659697,5.36257465,136.81,136.79,6.6309668]
["bitfinex-derivatives","SOLF0:USTF0",1764496659902,3.2,136.82,136.79,6.6309668]
["bitfinex-derivatives","SOLF0:USTF0",1764496660101,5.36239997,136.81,136.79,6.6309668]
["bitfinex-derivatives","SOLF0:USTF0",1764496660296,6.87748819,136.84,136.8,2.96423801]
["bitfinex-derivatives","SOLF0:USTF0",1764496660499,5.36246581,136.83,136.8,2.96423801]
["bitfinex-derivatives","SOLF0:USTF0",1764496660697,5.36246581,136.82,136.8,2.96423801]
["bitfinex-derivatives","SOLF0:USTF0",1764496661002,5.36246581,136.81,136.8,2.96423801]
["bitfinex-derivatives","SOLF0:USTF0",1764496661304,6.87748819,136.84,136.8,9.54243801]
["bitfinex-derivatives","SOLF0:USTF0",1764496661602,5.36324241,136.83,136.82,2.96423801]
["bitfinex-derivatives","SOLF0:USTF0",1764496662504,5.36324241,136.83,136.82,1.89390672]
["bitfinex-derivatives","SOLF0:USTF0",1764496668996,5.36324241,136.83,136.81,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764496669200,3.25316997,136.84,136.82,1.89390672]
["bitfinex-derivatives","SOLF0:USTF0",1764496669500,0.05316997,136.84,136.82,1.89390672]
["bitfinex-derivatives","SOLF0:USTF0",1764496670002,3.26316997,136.84,136.83,1.89390672]
["bitfinex-derivatives","SOLF0:USTF0",1764496671901,0.05316997,136.84,136.83,1.89390672]
["bitfinex-derivatives","SOLF0:USTF0",1764496673308,5.38588878,136.84,136.83,1.89390672]
["bitfinex-derivatives","SOLF0:USTF0",1764496676110,5.38588878,136.84,136.82,6.6310309]
["bitfinex-derivatives","SOLF0:USTF0",1764496676311,0.05316997,136.84,136.83,1.89390672]
["bitfinex-derivatives","SOLF0:USTF0",1764496676512,5.39890443,136.84,136.83,1.89390672]
["bitfinex-derivatives","SOLF0:USTF0",1764496678113,5.39890443,136.84,136.82,6.6310309]
["bitfinex-derivatives","SOLF0:USTF0",1764496678307,0.05316997,136.84,136.83,1.89390672]
["bitfinex-derivatives","SOLF0:USTF0",1764496678508,5.39758362,136.84,136.83,1.89390672]
["bitfinex-derivatives","SOLF0:USTF0",1764496680800,0.05316997,136.84,136.83,1.89390672]
["bitfinex-derivatives","SOLF0:USTF0",1764496684415,3.26316997,136.84,136.83,1.89390672]
["bitfinex-derivatives","SOLF0:USTF0",1764496686118,0.05316997,136.84,136.83,1.89390672]
["bitfinex-derivatives","SOLF0:USTF0",1764496686922,3.26316997,136.84,136.83,1.89390672]
["bitfinex-derivatives","SOLF0:USTF0",1764496687518,0.05316997,136.84,136.83,1.89390672]
["bitfinex-derivatives","SOLF0:USTF0",1764496687725,3.26316997,136.84,136.83,1.89390672]
["bitfinex-derivatives","SOLF0:USTF0",1764496688019,0.05316997,136.84,136.83,1.89390672]
["bitfinex-derivatives","SOLF0:USTF0",1764496691027,0.05316997,136.84,136.82,6.6310309]
["bitfinex-derivatives","SOLF0:USTF0",1764496691326,0.05316997,136.84,136.83,1.89390672]
["bitfinex-derivatives","SOLF0:USTF0",1764496698026,3.21,136.88,136.83,1.89390672]
["bitfinex-derivatives","SOLF0:USTF0",1764496698238,3.21,136.88,136.86,1.89390672]
["bitfinex-derivatives","SOLF0:USTF0",1764496699036,3.26207377,136.88,136.86,1.94407977]
["bitfinex-derivatives","SOLF0:USTF0",1764496699235,0.05207377,136.88,136.86,8.51957977]
["bitfinex-derivatives","SOLF0:USTF0",1764496705637,3.18207377,136.88,136.86,8.51957977]
["bitfinex-derivatives","SOLF0:USTF0",1764496709744,3.18207377,136.88,136.86,1.94407977]
["bitfinex-derivatives","SOLF0:USTF0",1764496713647,3.18207377,136.88,136.86,0.05017305]
["bitfinex-derivatives","SOLF0:USTF0",1764496715249,8.46454049,136.87,136.86,0.05017305]
["bitfinex-derivatives","SOLF0:USTF0",1764496717952,3.13,136.86,136.84,1.89390672]
["bitfinex-derivatives","SOLF0:USTF0",1764496719054,3.13,136.86,136.84,1.9405494]
["bitfinex-derivatives","SOLF0:USTF0",1764496722559,3.13,136.86,136.84,0.04664268]
["bitfinex-derivatives","SOLF0:USTF0",1764496727459,3.13,136.87,136.84,3.00521362]
["bitfinex-derivatives","SOLF0:USTF0",1764496729961,3.13,136.87,136.84,0.04664268]
["bitfinex-derivatives","SOLF0:USTF0",1764496732256,5.33217314,136.86,136.84,0.04664268]
["bitfinex-derivatives","SOLF0:USTF0",1764496732565,3.05,136.85,136.84,0.04664268]
["bitfinex-derivatives","SOLF0:USTF0",1764496735861,8.38480741,136.85,136.84,0.04664268]
["bitfinex-derivatives","SOLF0:USTF0",1764496742462,8.38480741,136.85,136.81,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764496742663,3.05,136.84,136.81,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764496743563,3.10421503,136.84,136.81,6.62813402]
["bitfinex-derivatives","SOLF0:USTF0",1764496749375,3.10421503,136.84,136.81,9.58670496]
["bitfinex-derivatives","SOLF0:USTF0",1764496753775,3.10421503,136.84,136.81,3.00880496]
["bitfinex-derivatives","SOLF0:USTF0",1764496758982,3.10421503,136.84,136.81,0.05023402]
["bitfinex-derivatives","SOLF0:USTF0",1764496761178,5.35577552,136.83,136.81,0.05023402]
["bitfinex-derivatives","SOLF0:USTF0",1764496761482,8.42646545,136.82,136.81,0.05023402]
["bitfinex-derivatives","SOLF0:USTF0",1764496763079,3.07,136.81,136.78,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1764496764084,3.1195407,136.81,136.78,6.63384423]
["bitfinex-derivatives","SOLF0:USTF0",1764496770088,3.1195407,136.81,136.78,0.05454423]
["bitfinex-derivatives","SOLF0:USTF0",1764496770887,3.3,136.79,136.78,0.05454423]
["bitfinex-derivatives","SOLF0:USTF0",1764496782594,3.3,136.79,136.78,1.95008291]
["bitfinex-derivatives","SOLF0:USTF0",1764496787595,3.3,136.79,136.78,0.05454423]
["bitfinex-derivatives","SOLF0:USTF0",1764496787898,8.6440165,136.79,136.78,0.05454423]
["bitfinex-derivatives","SOLF0:USTF0",1764496789100,3.3,136.79,136.78,0.05454423]
["bitfinex-derivatives","SOLF0:USTF0",1764496796199,8.64746909,136.79,136.78,0.05454423]
["bitfinex-derivatives","SOLF0:USTF0",1764496796498,3.3,136.79,136.78,0.05454423]
["bitfinex-derivatives","SOLF0:USTF0",1764496799393,8.60683453,136.79,136.78,0.05454423]
["bitfinex-derivatives","SOLF0:USTF0",1764496800002,8.60683453,136.79,136.78,0.00454423]
["bitfinex-derivatives","SOLF0:USTF0",1764496801904,14.23308569,136.79,136.78,0.00454423]
["bitfinex-derivatives","SOLF0:USTF0",1764496820117,3.17,136.78,136.73,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1764496820316,3.17,136.75,136.67,102.4302]
["bitfinex-derivatives","SOLF0:USTF0",1764496820514,8.47683453,136.74,136.72,1.89553868]
["bitfinex-derivatives","SOLF0:USTF0",1764496820716,3.17,136.75,136.73,1.89553868]
["bitfinex-derivatives","SOLF0:USTF0",1764496820917,8.59587807,136.74,136.73,1.89553868]
["bitfinex-derivatives","SOLF0:USTF0",1764496821318,14.47392577,136.74,136.73,1.89553868]
["bitfinex-derivatives","SOLF0:USTF0",1764496821616,11.30392577,136.74,136.73,1.89553868]
["bitfinex-derivatives","SOLF0:USTF0",1764496821828,0.05239433,136.75,136.73,3.35553868]
["bitfinex-derivatives","SOLF0:USTF0",1764496823523,28.18,136.77,136.74,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1764496823822,3.26,136.79,136.76,1.89553868]
["bitfinex-derivatives","SOLF0:USTF0",1764496824316,3.31412166,136.79,136.76,1.94200572]
["bitfinex-derivatives","SOLF0:USTF0",1764496828214,3.26,136.78,136.76,1.94200572]
["bitfinex-derivatives","SOLF0:USTF0",1764496832721,3.26,136.78,136.76,0.04646704]
["bitfinex-derivatives","SOLF0:USTF0",1764496833827,14.18444029,136.77,136.76,0.04646704]
["bitfinex-derivatives","SOLF0:USTF0",1764496835321,3.26,136.76,136.72,1.89553868]
["bitfinex-derivatives","SOLF0:USTF0",1764496835628,3.26,136.74,136.72,1.89553868]
["bitfinex-derivatives","SOLF0:USTF0",1764496835824,8.65134361,136.73,136.72,1.89553868]
["bitfinex-derivatives","SOLF0:USTF0",1764496838328,8.63980557,136.73,136.72,1.89553868]
["bitfinex-derivatives","SOLF0:USTF0",1764496839225,3.26,136.73,136.72,1.89553868]
["bitfinex-derivatives","SOLF0:USTF0",1764496840928,8.64019823,136.73,136.72,1.89553868]
["bitfinex-derivatives","SOLF0:USTF0",1764496841124,3.26,136.72,136.71,1.95033009]
["bitfinex-derivatives","SOLF0:USTF0",1764496842327,3.26,136.73,136.71,1.95033009]
["bitfinex-derivatives","SOLF0:USTF0",1764496843224,3.26,136.73,136.71,0.05479141]
["bitfinex-derivatives","SOLF0:USTF0",1764496843424,3.26,136.73,136.72,1.89553868]
["bitfinex-derivatives","SOLF0:USTF0",1764496843623,8.63887242,136.73,136.72,1.89553868]
["bitfinex-derivatives","SOLF0:USTF0",1764496843830,5.37887242,136.73,136.72,1.89553868]
["bitfinex-derivatives","SOLF0:USTF0",1764496844531,5.37887242,136.73,136.71,3.01872852]
["bitfinex-derivatives","SOLF0:USTF0",1764496844733,3.31323249,136.74,136.71,3.01872852]
["bitfinex-derivatives","SOLF0:USTF0",1764496845033,5.37901749,136.73,136.71,3.01872852]
["bitfinex-derivatives","SOLF0:USTF0",1764496845237,3.31323249,136.74,136.71,3.01872852]
["bitfinex-derivatives","SOLF0:USTF0",1764496845536,5.37824436,136.73,136.71,3.01872852]
["bitfinex-derivatives","SOLF0:USTF0",1764496845729,3.31323249,136.74,136.71,3.01872852]
["bitfinex-derivatives","SOLF0:USTF0",1764496845928,5.37824436,136.73,136.71,3.01872852]
["bitfinex-derivatives","SOLF0:USTF0",1764496846127,3.31323249,136.74,136.71,3.01872852]
["bitfinex-derivatives","SOLF0:USTF0",1764496846435,5.37756975,136.73,136.71,3.01872852]
["bitfinex-derivatives","SOLF0:USTF0",1764496846638,3.31323249,136.74,136.71,3.01872852]
["bitfinex-derivatives","SOLF0:USTF0",1764496846835,8.63761761,136.73,136.71,3.01872852]
["bitfinex-derivatives","SOLF0:USTF0",1764496847042,3.26,136.73,136.71,3.01872852]
["bitfinex-derivatives","SOLF0:USTF0",1764496847434,0.05323249,136.74,136.71,3.01872852]
["bitfinex-derivatives","SOLF0:USTF0",1764496847637,5.376954,136.73,136.71,3.01872852]
["bitfinex-derivatives","SOLF0:USTF0",1764496847832,3.26,136.73,136.71,3.01872852]
["bitfinex-derivatives","SOLF0:USTF0",1764496849838,0.05323249,136.74,136.71,3.01872852]
["bitfinex-derivatives","SOLF0:USTF0",1764496850345,3.22323249,136.74,136.71,9.60162852]
["bitfinex-derivatives","SOLF0:USTF0",1764496850540,3.17,136.79,136.73,2.96393711]
["bitfinex-derivatives","SOLF0:USTF0",1764496850837,5.38253439,136.78,136.75,9.54493711]
["bitfinex-derivatives","SOLF0:USTF0",1764496851026,3.17,136.79,136.75,9.54493711]
["bitfinex-derivatives","SOLF0:USTF0",1764496851231,5.38392004,136.78,136.75,2.96393711]
["bitfinex-derivatives","SOLF0:USTF0",1764496851433,3.17,136.79,136.75,2.96393711]
["bitfinex-derivatives","SOLF0:USTF0",1764496851634,5.42364234,136.78,136.76,0.04918528]
["bitfinex-derivatives","SOLF0:USTF0",1764496851835,0.05391127,136.78,136.76,0.04918528]
["bitfinex-derivatives","SOLF0:USTF0",1764496852036,0.05391127,136.78,136.77,2.96393711]
["bitfinex-derivatives","SOLF0:USTF0",1764496865457,3.17,136.82,136.78,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764496865653,5.37112933,136.81,136.79,2.96393711]
["bitfinex-derivatives","SOLF0:USTF0",1764496865856,3.17,136.84,136.79,2.96393711]
["bitfinex-derivatives","SOLF0:USTF0",1764496866059,3.17,136.84,136.81,2.96393711]
["bitfinex-derivatives","SOLF0:USTF0",1764496866558,3.21672378,136.84,136.81,3.01169667]
["bitfinex-derivatives","SOLF0:USTF0",1764496867458,3.21672378,136.84,136.81,9.58949667]
["bitfinex-derivatives","SOLF0:USTF0",1764496875656,3.21672378,136.84,136.81,0.04775956]
["bitfinex-derivatives","SOLF0:USTF0",1764496878263,9.79372378,136.84,136.81,0.04775956]
["bitfinex-derivatives","SOLF0:USTF0",1764496878461,3.17,136.83,136.81,0.04775956]
["bitfinex-derivatives","SOLF0:USTF0",1764496881273,3.17,136.83,136.78,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1764496882081,3.02,136.82,136.78,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1764496882370,3.02,136.82,136.79,0.05578758]
["bitfinex-derivatives","SOLF0:USTF0",1764496886070,0.04672378,136.84,136.8,2.96393711]
["bitfinex-derivatives","SOLF0:USTF0",1764496886279,3.06672378,136.84,136.8,2.96393711]
["bitfinex-derivatives","SOLF0:USTF0",1764496887373,3.06672378,136.84,136.8,9.54233711]
["bitfinex-derivatives","SOLF0:USTF0",1764496887974,3.06672378,136.84,136.82,2.96393711]
["bitfinex-derivatives","SOLF0:USTF0",1764496892770,0.04672378,136.84,136.82,2.96393711]
["bitfinex-derivatives","SOLF0:USTF0",1764496893165,3.30672378,136.84,136.82,2.96393711]
["bitfinex-derivatives","SOLF0:USTF0",1764496895379,0.04672378,136.84,136.82,9.54153711]
["bitfinex-derivatives","SOLF0:USTF0",1764496896479,3.30672378,136.84,136.82,9.54153711]
["bitfinex-derivatives","SOLF0:USTF0",1764496897882,0.04672378,136.84,136.82,9.54153711]
["bitfinex-derivatives","SOLF0:USTF0",1764496899182,3.30672378,136.84,136.82,9.54153711]
["bitfinex-derivatives","SOLF0:USTF0",1764496899978,0.04672378,136.84,136.82,9.54153711]
["bitfinex-derivatives","SOLF0:USTF0",1764496900773,3.30672378,136.84,136.82,9.54153711]
["bitfinex-derivatives","SOLF0:USTF0",1764496901174,3.30672378,136.84,136.82,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1764496906589,0.04672378,136.84,136.83,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496907189,3.30672378,136.84,136.83,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496917297,0.04672378,136.84,136.83,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496920298,3.09,136.87,136.84,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1764496920491,3.09,136.89,136.86,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496920698,3.09,136.89,136.88,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496920900,13.90299832,136.89,136.88,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496922693,8.42086491,136.89,136.88,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496924697,3.09,136.88,136.87,0.05586831]
["bitfinex-derivatives","SOLF0:USTF0",1764496924995,8.42086491,136.88,136.87,0.05586831]
["bitfinex-derivatives","SOLF0:USTF0",1764496926103,3.09,136.87,136.83,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496926300,3.09,136.85,136.83,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496926607,3.09,136.82,136.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1764496926793,3.09,136.8,136.74,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496926993,3.14549899,136.78,136.76,0.05499078]
["bitfinex-derivatives","SOLF0:USTF0",1764496927212,8.42117988,136.77,136.76,0.05499078]
["bitfinex-derivatives","SOLF0:USTF0",1764496927404,0.05549899,136.78,136.76,1.96890585]
["bitfinex-derivatives","SOLF0:USTF0",1764496927598,0.05549899,136.78,136.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1764496927803,6.22661808,136.78,136.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1764496929903,0.05549899,136.78,136.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1764496930108,6.82415744,136.82,136.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1764496930313,14.69822496,136.81,136.79,1.91391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496930513,11.60822496,136.8,136.79,1.91391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496931418,3.13736832,136.81,136.79,1.91391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496931812,3.13736832,136.81,136.79,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496932616,14.5220713,136.8,136.79,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496932820,3.09,136.79,136.78,0.04793746]
["bitfinex-derivatives","SOLF0:USTF0",1764496933022,8.60681365,136.79,136.78,0.04793746]
["bitfinex-derivatives","SOLF0:USTF0",1764496933924,3.09,136.78,136.76,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496934312,8.60547071,136.77,136.76,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496934519,3.09,136.76,136.75,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496935322,3.09,136.76,136.74,0.04751716]
["bitfinex-derivatives","SOLF0:USTF0",1764496936819,3.09,136.76,136.75,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496937828,8.59827755,136.76,136.75,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496938127,3.09,136.76,136.75,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496939031,3.09,136.76,136.74,0.04751716]
["bitfinex-derivatives","SOLF0:USTF0",1764496941728,3.09,136.76,136.75,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496941919,3.13680121,136.77,136.75,1.96391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496942422,3.13680121,136.77,136.75,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496945931,3.13680121,136.77,136.74,0.04751716]
["bitfinex-derivatives","SOLF0:USTF0",1764496946132,3.13680121,136.77,136.75,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496950630,3.13680121,136.77,136.75,1.96391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496952030,3.13680121,136.77,136.75,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496953136,3.13680121,136.77,136.74,0.04751716]
["bitfinex-derivatives","SOLF0:USTF0",1764496955240,3.09,136.75,136.74,0.04751716]
["bitfinex-derivatives","SOLF0:USTF0",1764496958543,8.59768741,136.75,136.74,0.04751716]
["bitfinex-derivatives","SOLF0:USTF0",1764496959339,3.09,136.74,136.71,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496959535,3.09,136.74,136.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764496959536,3.09,136.74,136.69,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496959739,3.09,136.72,136.69,1.89391507]
["bitfinex-derivatives","SOLF0:USTF0",1764496960539,3.14425181,136.72,136.69,1.94648861]
["bitfinex-derivatives","SOLF0:USTF0",1764496966549,3.14425181,136.72,136.69,0.05257354]
["bitfinex-derivatives","SOLF0:USTF0",1764496968546,5.51481711,136.71,136.69,0.05257354]
["bitfinex-derivatives","SOLF0:USTF0",1764496968749,3.09,136.7,136.69,0.05257354]
["bitfinex-derivatives","SOLF0:USTF0",1764496970154,8.61365309,136.7,136.69,0.05257354]
["bitfinex-derivatives","SOLF0:USTF0",1764496970746,3.32,136.69,136.65,3.08564899]
["bitfinex-derivatives","SOLF0:USTF0",1764496971249,3.32,136.67,136.65,3.08564899]
["bitfinex-derivatives","SOLF0:USTF0",1764496971455,3.32,136.67,136.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764496971657,3.37222456,136.67,136.64,0.16926197]
["bitfinex-derivatives","SOLF0:USTF0",1764496972250,3.37222456,136.67,136.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764496973052,0.05222456,136.67,136.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764496973648,3.37222456,136.67,136.65,3.08564899]
["bitfinex-derivatives","SOLF0:USTF0",1764496975458,0.05222456,136.67,136.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764496978762,3.37222456,136.67,136.65,9.67144899]
["bitfinex-derivatives","SOLF0:USTF0",1764496979864,0.05222456,136.67,136.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764496983272,3.37222456,136.67,136.65,9.67144899]
["bitfinex-derivatives","SOLF0:USTF0",1764496984562,3.37222456,136.67,136.65,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1764496984864,3.37222456,136.67,136.65,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1764496986373,3.37222456,136.67,136.65,9.67144899]
["bitfinex-derivatives","SOLF0:USTF0",1764496987770,0.05222456,136.67,136.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764496990277,3.37222456,136.67,136.65,9.55144899]
["bitfinex-derivatives","SOLF0:USTF0",1764496990777,0.05222456,136.67,136.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764497001393,10.12519421,136.72,136.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764497001597,5.52049802,136.71,136.69,3.09564899]
["bitfinex-derivatives","SOLF0:USTF0",1764497001890,5.52049802,136.7,136.69,3.09564899]
["bitfinex-derivatives","SOLF0:USTF0",1764497005690,6.78519421,136.73,136.71,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764497005885,10.12519421,136.76,136.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764497006187,3.34,136.76,136.74,3.09564899]
["bitfinex-derivatives","SOLF0:USTF0",1764497006786,3.38985715,136.76,136.74,3.14956712]
["bitfinex-derivatives","SOLF0:USTF0",1764497007480,0.04985715,136.76,136.74,3.14956712]
["bitfinex-derivatives","SOLF0:USTF0",1764497007696,3.38985715,136.76,136.74,3.14956712]
["bitfinex-derivatives","SOLF0:USTF0",1764497007894,3.38985715,136.76,136.74,3.01956712]
["bitfinex-derivatives","SOLF0:USTF0",1764497009494,3.38985715,136.76,136.74,0.05391813]
["bitfinex-derivatives","SOLF0:USTF0",1764497010491,3.38985715,136.76,136.74,0.00391813]
["bitfinex-derivatives","SOLF0:USTF0",1764497010691,3.38985715,136.76,136.7,3.09564899]
["bitfinex-derivatives","SOLF0:USTF0",1764497010692,3.38985715,136.76,136.7,2.96564899]
["bitfinex-derivatives","SOLF0:USTF0",1764497011687,3.38985715,136.76,136.72,0.05493106]
["bitfinex-derivatives","SOLF0:USTF0",1764497013694,3.34,136.74,136.72,0.05493106]
["bitfinex-derivatives","SOLF0:USTF0",1764497017801,8.74471007,136.73,136.72,0.05493106]
["bitfinex-derivatives","SOLF0:USTF0",1764497019802,3.34,136.73,136.72,0.05493106]
["bitfinex-derivatives","SOLF0:USTF0",1764497020101,8.74463745,136.73,136.72,0.05493106]
["bitfinex-derivatives","SOLF0:USTF0",1764497026408,5.40463745,136.73,136.72,0.23493106]
["bitfinex-derivatives","SOLF0:USTF0",1764497026902,3.34,136.75,136.72,0.23493106]
["bitfinex-derivatives","SOLF0:USTF0",1764497028308,3.34,136.75,136.72,6.81733106]
["bitfinex-derivatives","SOLF0:USTF0",1764497028499,3.34,136.75,136.74,1.89651066]
["bitfinex-derivatives","SOLF0:USTF0",1764497028809,8.74013194,136.75,136.74,1.89651066]
["bitfinex-derivatives","SOLF0:USTF0",1764497031011,3.16,136.74,136.72,6.81733106]
["bitfinex-derivatives","SOLF0:USTF0",1764497031311,3.16,136.74,136.73,1.89651066]
["bitfinex-derivatives","SOLF0:USTF0",1764497033006,3.16,136.75,136.73,8.64811066]
["bitfinex-derivatives","SOLF0:USTF0",1764497042814,3.16,136.75,136.74,1.89651066]
["bitfinex-derivatives","SOLF0:USTF0",1764497043012,8.56469596,136.75,136.74,1.89651066]
["bitfinex-derivatives","SOLF0:USTF0",1764497045218,3.16,136.74,136.72,0.05493106]
["bitfinex-derivatives","SOLF0:USTF0",1764497045521,8.5684626,136.73,136.72,0.05493106]
["bitfinex-derivatives","SOLF0:USTF0",1764497048129,3.16,136.72,136.69,1.89651066]
["bitfinex-derivatives","SOLF0:USTF0",1764497048331,3.16,136.7,136.69,1.89651066]
["bitfinex-derivatives","SOLF0:USTF0",1764497048933,8.5727694,136.7,136.69,1.89651066]
["bitfinex-derivatives","SOLF0:USTF0",1764497049937,8.57306665,136.7,136.69,1.89651066]
["bitfinex-derivatives","SOLF0:USTF0",1764497052437,3.16,136.69,136.68,1.94393576]
["bitfinex-derivatives","SOLF0:USTF0",1764497055530,8.57262264,136.69,136.68,1.94393576]
["bitfinex-derivatives","SOLF0:USTF0",1764497056534,8.57262264,136.69,136.68,0.0474251]
["bitfinex-derivatives","SOLF0:USTF0",1764497066242,8.57262264,136.69,136.68,0.2674251]
["bitfinex-derivatives","SOLF0:USTF0",1764497066446,8.57262264,136.69,136.68,0.0474251]
["bitfinex-derivatives","SOLF0:USTF0",1764497066741,3.16,136.69,136.68,0.0474251]
["bitfinex-derivatives","SOLF0:USTF0",1764497066945,3.16,136.69,136.68,0.2674251]
["bitfinex-derivatives","SOLF0:USTF0",1764497067135,0.05041346,136.71,136.68,0.2674251]
["bitfinex-derivatives","SOLF0:USTF0",1764497067336,8.52830788,136.7,136.68,0.2674251]
["bitfinex-derivatives","SOLF0:USTF0",1764497067633,3.14,136.7,136.68,0.2674251]
["bitfinex-derivatives","SOLF0:USTF0",1764497067943,3.14,136.7,136.69,1.89651066]
["bitfinex-derivatives","SOLF0:USTF0",1764497075644,3.14,136.7,136.68,1.94393576]
["bitfinex-derivatives","SOLF0:USTF0",1764497086459,8.53779766,136.69,136.68,1.94393576]
["bitfinex-derivatives","SOLF0:USTF0",1764497089458,8.53779766,136.69,136.64,1.89651066]
["bitfinex-derivatives","SOLF0:USTF0",1764497089459,3.12,136.68,136.64,1.89651066]
["bitfinex-derivatives","SOLF0:USTF0",1764497089649,3.12,136.66,136.64,1.89651066]
["bitfinex-derivatives","SOLF0:USTF0",1764497089855,3.12,136.64,136.62,1.89651066]
["bitfinex-derivatives","SOLF0:USTF0",1764497090765,3.17154239,136.64,136.62,0.05547808]
["bitfinex-derivatives","SOLF0:USTF0",1764497091157,3.17154239,136.64,136.62,0.31547808]
["bitfinex-derivatives","SOLF0:USTF0",1764497091360,0.05154239,136.64,136.63,3.22816991]
["bitfinex-derivatives","SOLF0:USTF0",1764497092357,3.12,136.68,136.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764497092562,8.5222538,136.67,136.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764497092760,5.4022538,136.66,136.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764497092961,3.12,136.67,136.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764497093153,5.38081069,136.66,136.64,0.30927281]
["bitfinex-derivatives","SOLF0:USTF0",1764497093354,3.17122153,136.67,136.64,0.30927281]
["bitfinex-derivatives","SOLF0:USTF0",1764497093561,5.38015551,136.66,136.64,0.30927281]
["bitfinex-derivatives","SOLF0:USTF0",1764497093762,3.17122153,136.67,136.64,0.30927281]
["bitfinex-derivatives","SOLF0:USTF0",1764497093965,5.37996658,136.66,136.64,0.30927281]
["bitfinex-derivatives","SOLF0:USTF0",1764497094267,3.17122153,136.67,136.64,0.30927281]
["bitfinex-derivatives","SOLF0:USTF0",1764497094563,5.37926852,136.66,136.64,0.30927281]
["bitfinex-derivatives","SOLF0:USTF0",1764497094755,3.17122153,136.67,136.64,0.30927281]
["bitfinex-derivatives","SOLF0:USTF0",1764497094952,5.37908178,136.66,136.64,0.30927281]
["bitfinex-derivatives","SOLF0:USTF0",1764497095154,3.17122153,136.67,136.64,0.30927281]
["bitfinex-derivatives","SOLF0:USTF0",1764497095355,5.37926852,136.66,136.64,0.04927281]
["bitfinex-derivatives","SOLF0:USTF0",1764497095560,3.12,136.65,136.64,0.04927281]
["bitfinex-derivatives","SOLF0:USTF0",1764497096056,3.12,136.65,136.64,0.30927281]
["bitfinex-derivatives","SOLF0:USTF0",1764497096256,3.12,136.65,136.64,0.04927281]
["bitfinex-derivatives","SOLF0:USTF0",1764497097767,8.52688718,136.65,136.64,0.04927281]
["bitfinex-derivatives","SOLF0:USTF0",1764497120882,3.12,136.65,136.64,0.04927281]
["bitfinex-derivatives","SOLF0:USTF0",1764497121084,8.51525498,136.65,136.64,0.04927281]
["bitfinex-derivatives","SOLF0:USTF0",1764497135806,3.26,136.64,136.61,2.96816991]
["bitfinex-derivatives","SOLF0:USTF0",1764497136106,3.26,136.62,136.61,2.96816991]
["bitfinex-derivatives","SOLF0:USTF0",1764497137304,8.65093545,136.62,136.61,2.96816991]
["bitfinex-derivatives","SOLF0:USTF0",1764497139202,8.65093545,136.62,136.61,3.28816991]
["bitfinex-derivatives","SOLF0:USTF0",1764497144608,8.65093545,136.62,136.61,2.96816991]
["bitfinex-derivatives","SOLF0:USTF0",1764497145405,5.39093545,136.62,136.61,3.28816991]
["bitfinex-derivatives","SOLF0:USTF0",1764497145909,8.65093545,136.62,136.61,3.28816991]
["bitfinex-derivatives","SOLF0:USTF0",1764497148812,8.65093545,136.62,136.61,2.96816991]
["bitfinex-derivatives","SOLF0:USTF0",1764497150516,5.39093545,136.62,136.61,1.89963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497151114,8.44093545,136.62,136.61,1.89963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497152318,3.05,136.62,136.61,1.89963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497154517,3.05,136.62,136.61,2.21963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497157318,3.05,136.62,136.61,1.89963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497160518,3.05,136.62,136.6,1.9476076]
["bitfinex-derivatives","SOLF0:USTF0",1764497160721,3.05,136.6,136.58,1.89963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497160914,8.37703945,136.59,136.58,1.89963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497161116,14.59119533,136.59,136.58,1.89963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497163337,3.05,136.58,136.57,0.05025609]
["bitfinex-derivatives","SOLF0:USTF0",1764497164629,3.05,136.58,136.57,1.94989004]
["bitfinex-derivatives","SOLF0:USTF0",1764497172836,3.05,136.59,136.57,4.16989004]
["bitfinex-derivatives","SOLF0:USTF0",1764497173035,3.05,136.59,136.58,1.89963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497173844,3.05,136.59,136.57,1.94989004]
["bitfinex-derivatives","SOLF0:USTF0",1764497178845,3.05,136.59,136.57,0.05025609]
["bitfinex-derivatives","SOLF0:USTF0",1764497179236,3.05,136.59,136.58,1.89963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497187153,3.05,136.59,136.58,4.10963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497187652,3.05,136.59,136.58,1.89963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497188743,3.37314214,136.6,136.58,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1764497188952,3.37314214,136.6,136.59,1.89963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497189146,8.7898843,136.6,136.59,1.89963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497189346,0.05314214,136.6,136.59,4.10963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497190344,3.37314214,136.6,136.59,1.89963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497190540,8.76866358,136.6,136.58,1.89963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497190740,3.32,136.59,136.58,4.10963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497190946,3.32,136.59,136.58,1.89963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497192850,3.32,136.59,136.57,0.05025609]
["bitfinex-derivatives","SOLF0:USTF0",1764497193343,8.71589348,136.58,136.57,0.05025609]
["bitfinex-derivatives","SOLF0:USTF0",1764497193748,3.32,136.58,136.57,0.05025609]
["bitfinex-derivatives","SOLF0:USTF0",1764497194458,8.71627478,136.58,136.57,0.05025609]
["bitfinex-derivatives","SOLF0:USTF0",1764497195257,3.32,136.58,136.57,0.05025609]
["bitfinex-derivatives","SOLF0:USTF0",1764497198657,3.32,136.58,136.57,2.26025609]
["bitfinex-derivatives","SOLF0:USTF0",1764497199260,3.32,136.58,136.57,4.15989004]
["bitfinex-derivatives","SOLF0:USTF0",1764497199864,3.37314214,136.6,136.58,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764497200061,8.72477701,136.59,136.58,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764497200456,8.72477701,136.59,136.57,2.26025609]
["bitfinex-derivatives","SOLF0:USTF0",1764497200657,3.32,136.59,136.57,2.26025609]
["bitfinex-derivatives","SOLF0:USTF0",1764497201266,3.32,136.59,136.58,1.89963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497201457,8.72822162,136.59,136.58,1.89963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497209969,8.72822162,136.59,136.58,4.11963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497210968,8.72822162,136.59,136.58,1.89963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497211366,5.40822162,136.59,136.58,4.11963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497211562,0.05314214,136.6,136.59,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1764497211763,3.27,136.64,136.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764497211974,3.27,136.64,136.61,1.89963395]
["bitfinex-derivatives","SOLF0:USTF0",1764497212662,3.27,136.62,136.61,0.0509515]
["bitfinex-derivatives","SOLF0:USTF0",1764497213572,3.27,136.62,136.57,2.96889646]
["bitfinex-derivatives","SOLF0:USTF0",1764497214672,3.27,136.6,136.58,0.04969482]
["bitfinex-derivatives","SOLF0:USTF0",1764497221077,3.27,136.6,136.58,2.31969482]
["bitfinex-derivatives","SOLF0:USTF0",1764497221778,0.04699405,136.61,136.6,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764497223776,8.62182634,136.61,136.6,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764497224972,3.31699405,136.61,136.6,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764497226476,0.04699405,136.61,136.6,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764497227981,3.31699405,136.61,136.59,9.55749646]
["bitfinex-derivatives","SOLF0:USTF0",1764497228182,3.31699405,136.61,136.59,11.82749646]
["bitfinex-derivatives","SOLF0:USTF0",1764497228981,3.31699405,136.61,136.58,0.04969482]
["bitfinex-derivatives","SOLF0:USTF0",1764497229188,3.31699405,136.61,136.58,11.87769128]
["bitfinex-derivatives","SOLF0:USTF0",1764497233178,3.31699405,136.61,136.58,5.28859128]
["bitfinex-derivatives","SOLF0:USTF0",1764497233386,3.31699405,136.61,136.59,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764497233584,3.31699405,136.61,136.6,2.96889646]
["bitfinex-derivatives","SOLF0:USTF0",1764497233779,8.61522715,136.61,136.6,2.96889646]
["bitfinex-derivatives","SOLF0:USTF0",1764497235188,3.27,136.6,136.58,9.60769128]
["bitfinex-derivatives","SOLF0:USTF0",1764497235388,3.27,136.6,136.58,11.87769128]
["bitfinex-derivatives","SOLF0:USTF0",1764497236983,0.04699405,136.61,136.6,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764497237183,0.04699405,136.61,136.6,5.23889646]
["bitfinex-derivatives","SOLF0:USTF0",1764497238889,0.04699405,136.61,136.6,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764497243599,0.04699405,136.61,136.6,5.23889646]
["bitfinex-derivatives","SOLF0:USTF0",1764497258022,6.82787759,136.67,136.62,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764497258218,8.55006519,136.66,136.64,5.23889646]
["bitfinex-derivatives","SOLF0:USTF0",1764497258419,5.29006519,136.65,136.64,5.23889646]
["bitfinex-derivatives","SOLF0:USTF0",1764497259225,3.31120854,136.66,136.64,5.23889646]
["bitfinex-derivatives","SOLF0:USTF0",1764497261331,3.31120854,136.66,136.63,6.63976704]
["bitfinex-derivatives","SOLF0:USTF0",1764497262531,3.31120854,136.66,136.63,8.90976704]
["bitfinex-derivatives","SOLF0:USTF0",1764497264421,3.31120854,136.66,136.63,6.63976704]
["bitfinex-derivatives","SOLF0:USTF0",1764497266228,3.26,136.64,136.63,0.05306704]
["bitfinex-derivatives","SOLF0:USTF0",1764497273734,8.54521409,136.64,136.63,0.05306704]
["bitfinex-derivatives","SOLF0:USTF0",1764497285939,8.54521409,136.64,136.63,1.95277822]
["bitfinex-derivatives","SOLF0:USTF0",1764497289935,3.21,136.63,136.58,1.89971118]
["bitfinex-derivatives","SOLF0:USTF0",1764497290142,3.21,136.61,136.57,1.89971118]
["bitfinex-derivatives","SOLF0:USTF0",1764497290345,3.21,136.59,136.57,1.89971118]
["bitfinex-derivatives","SOLF0:USTF0",1764497290836,9.43634986,136.58,136.57,1.9532211]
["bitfinex-derivatives","SOLF0:USTF0",1764497291837,3.21,136.58,136.57,1.9532211]
["bitfinex-derivatives","SOLF0:USTF0",1764497293140,14.52582258,136.58,136.57,0.05350992]
["bitfinex-derivatives","SOLF0:USTF0",1764497293337,9.22460169,136.58,136.57,0.05350992]
["bitfinex-derivatives","SOLF0:USTF0",1764497295243,3.21,136.58,136.57,0.05350992]
["bitfinex-derivatives","SOLF0:USTF0",1764497298253,3.21,136.58,136.57,1.9532211]
["bitfinex-derivatives","SOLF0:USTF0",1764497299140,3.25816652,136.59,136.57,4.2732211]
["bitfinex-derivatives","SOLF0:USTF0",1764497304255,3.25816652,136.59,136.57,1.9532211]
["bitfinex-derivatives","SOLF0:USTF0",1764497305054,0.04816652,136.59,136.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764497305251,3.12816652,136.59,136.57,0.05350992]
["bitfinex-derivatives","SOLF0:USTF0",1764497317364,9.71716652,136.59,136.57,0.05350992]
["bitfinex-derivatives","SOLF0:USTF0",1764497317563,8.95744988,136.58,136.57,0.00345832]
["bitfinex-derivatives","SOLF0:USTF0",1764497318269,3.08,136.58,136.57,0.00345832]
["bitfinex-derivatives","SOLF0:USTF0",1764497324373,8.96145113,136.58,136.57,0.00345832]
["bitfinex-derivatives","SOLF0:USTF0",1764497326280,3.08,136.58,136.57,0.00345832]
["bitfinex-derivatives","SOLF0:USTF0",1764497327974,3.08,136.58,136.57,1.9031695]
["bitfinex-derivatives","SOLF0:USTF0",1764497330282,8.38119301,136.58,136.57,1.9031695]
["bitfinex-derivatives","SOLF0:USTF0",1764497330583,14.18943301,136.58,136.57,1.9031695]
["bitfinex-derivatives","SOLF0:USTF0",1764497332082,3.08,136.58,136.57,1.9031695]
["bitfinex-derivatives","SOLF0:USTF0",1764497333385,8.3889481,136.58,136.57,1.9031695]
["bitfinex-derivatives","SOLF0:USTF0",1764497334681,5.3089481,136.58,136.57,0.00345832]
["bitfinex-derivatives","SOLF0:USTF0",1764497335081,8.5089481,136.58,136.57,0.00345832]
["bitfinex-derivatives","SOLF0:USTF0",1764497335286,5.3089481,136.58,136.57,0.00345832]
["bitfinex-derivatives","SOLF0:USTF0",1764497336187,8.5089481,136.58,136.57,0.00345832]
["bitfinex-derivatives","SOLF0:USTF0",1764497336380,5.3089481,136.58,136.57,0.00345832]
["bitfinex-derivatives","SOLF0:USTF0",1764497340496,8.5089481,136.58,136.57,0.00345832]
["bitfinex-derivatives","SOLF0:USTF0",1764497340987,0.04816652,136.59,136.58,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764497341182,5.57402345,136.62,136.58,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764497341384,6.80645933,136.64,136.59,5.30045656]
["bitfinex-derivatives","SOLF0:USTF0",1764497341587,3.2,136.62,136.59,5.30045656]
["bitfinex-derivatives","SOLF0:USTF0",1764497342192,3.24691714,136.62,136.59,5.35066076]
["bitfinex-derivatives","SOLF0:USTF0",1764497342892,3.24691714,136.62,136.59,3.02066076]
["bitfinex-derivatives","SOLF0:USTF0",1764497343294,3.24691714,136.62,136.59,9.60936076]
["bitfinex-derivatives","SOLF0:USTF0",1764497345393,3.24691714,136.62,136.59,8.9689042]
["bitfinex-derivatives","SOLF0:USTF0",1764497346097,3.24691714,136.62,136.6,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764497346298,3.24691714,136.62,136.6,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1764497348302,3.24691714,136.62,136.6,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764497350711,3.24691714,136.62,136.59,2.3802042]
["bitfinex-derivatives","SOLF0:USTF0",1764497351005,3.24691714,136.62,136.59,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1764497351704,3.24691714,136.62,136.59,2.3802042]
["bitfinex-derivatives","SOLF0:USTF0",1764497351895,3.24691714,136.62,136.59,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1764497353104,3.2,136.6,136.59,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1764497357103,3.2,136.61,136.59,2.3802042]
["bitfinex-derivatives","SOLF0:USTF0",1764497358911,3.2,136.61,136.59,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1764497368318,8.5251474,136.6,136.59,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1764497376815,8.5251474,136.6,136.59,2.3702042]
["bitfinex-derivatives","SOLF0:USTF0",1764497377012,3.25,136.61,136.59,2.3702042]
["bitfinex-derivatives","SOLF0:USTF0",1764497378423,5.28360399,136.6,136.59,2.3702042]
["bitfinex-derivatives","SOLF0:USTF0",1764497378628,0.04691714,136.62,136.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764497378826,0.04691714,136.62,136.61,5.29045656]
["bitfinex-derivatives","SOLF0:USTF0",1764497388726,3.29691714,136.62,136.61,2.97045656]
["bitfinex-derivatives","SOLF0:USTF0",1764497390830,8.57829139,136.62,136.61,2.97045656]
["bitfinex-derivatives","SOLF0:USTF0",1764497391330,8.57829139,136.62,136.61,5.28045656]
["bitfinex-derivatives","SOLF0:USTF0",1764497392224,3.29691714,136.62,136.61,5.28045656]
["bitfinex-derivatives","SOLF0:USTF0",1764497392527,3.29691714,136.62,136.59,5.33066076]
["bitfinex-derivatives","SOLF0:USTF0",1764497393333,3.29691714,136.62,136.6,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764497396729,3.29691714,136.62,136.6,4.21018453]
["bitfinex-derivatives","SOLF0:USTF0",1764497397729,3.29691714,136.62,136.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764497398232,3.29691714,136.62,136.6,4.21018453]
["bitfinex-derivatives","SOLF0:USTF0",1764497399030,3.29691714,136.62,136.6,1.90018453]
["bitfinex-derivatives","SOLF0:USTF0",1764497399432,3.29691714,136.62,136.6,4.21018453]
["bitfinex-derivatives","SOLF0:USTF0",1764497399935,3.29691714,136.62,136.6,1.90018453]
["bitfinex-derivatives","SOLF0:USTF0",1764497420751,8.28634657,136.61,136.6,1.90018453]
["bitfinex-derivatives","SOLF0:USTF0",1764497428253,3.23,136.6,136.59,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1764497428454,8.50634657,136.6,136.59,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1764497432460,0.04691714,136.62,136.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764497432650,5.32517536,136.62,136.61,4.22018453]
["bitfinex-derivatives","SOLF0:USTF0",1764497433253,0.04691714,136.62,136.61,4.22018453]
["bitfinex-derivatives","SOLF0:USTF0",1764497436162,0.04691714,136.62,136.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764497436362,8.5413846,136.62,136.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764497436554,3.27691714,136.62,136.59,1.95038873]
["bitfinex-derivatives","SOLF0:USTF0",1764497436759,3.27691714,136.62,136.59,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1764497437456,3.23,136.6,136.59,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1764497437657,8.4941559,136.6,136.59,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1764497438549,14.33668002,136.6,136.59,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1764497440665,8.4941559,136.6,136.59,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1764497442962,5.2641559,136.6,136.59,2.3702042]
["bitfinex-derivatives","SOLF0:USTF0",1764497443170,3.27691714,136.62,136.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764497443465,10.95034894,136.61,136.6,4.22018453]
["bitfinex-derivatives","SOLF0:USTF0",1764497443665,5.26367519,136.61,136.6,4.22018453]
["bitfinex-derivatives","SOLF0:USTF0",1764497445165,3.23,136.6,136.59,8.53898873]
["bitfinex-derivatives","SOLF0:USTF0",1764497445364,3.23,136.6,136.59,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1764497447968,3.23,136.61,136.59,2.3702042]
["bitfinex-derivatives","SOLF0:USTF0",1764497448171,3.23,136.61,136.59,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1764497448469,8.49427189,136.6,136.59,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1764497455173,3.23,136.6,136.59,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1764497455376,8.4938362,136.6,136.59,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1764497456775,3.23,136.6,136.59,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1764497460188,3.11691714,136.62,136.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764497464075,3.11691714,136.62,136.6,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1764497464379,3.11691714,136.62,136.61,5.28949329]
["bitfinex-derivatives","SOLF0:USTF0",1764497465176,0.04691714,136.62,136.61,5.28949329]
["bitfinex-derivatives","SOLF0:USTF0",1764497465376,3.11691714,136.62,136.61,5.28949329]
["bitfinex-derivatives","SOLF0:USTF0",1764497473380,0.04691714,136.62,136.61,5.28949329]
["bitfinex-derivatives","SOLF0:USTF0",1764497473991,3.11691714,136.62,136.61,5.28949329]
["bitfinex-derivatives","SOLF0:USTF0",1764497474291,0.04691714,136.62,136.61,5.28949329]
["bitfinex-derivatives","SOLF0:USTF0",1764497474684,3.11691714,136.62,136.61,5.28949329]
["bitfinex-derivatives","SOLF0:USTF0",1764497477288,3.11691714,136.62,136.61,2.96949329]
["bitfinex-derivatives","SOLF0:USTF0",1764497477591,3.07,136.61,136.59,2.3702042]
["bitfinex-derivatives","SOLF0:USTF0",1764497481093,3.07,136.61,136.59,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1764497484788,3.07,136.61,136.59,2.3702042]
["bitfinex-derivatives","SOLF0:USTF0",1764497486602,3.07,136.61,136.59,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1764497488202,8.32082081,136.6,136.59,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1764497496716,5.25082081,136.6,136.59,2.3702042]
["bitfinex-derivatives","SOLF0:USTF0",1764497497119,3.11691714,136.62,136.59,2.3702042]
["bitfinex-derivatives","SOLF0:USTF0",1764497497417,8.31501187,136.61,136.59,2.3702042]
["bitfinex-derivatives","SOLF0:USTF0",1764497497616,3.11691714,136.62,136.59,2.3702042]
["bitfinex-derivatives","SOLF0:USTF0",1764497497818,5.24499364,136.61,136.59,2.3702042]
["bitfinex-derivatives","SOLF0:USTF0",1764497498117,3.11691714,136.62,136.59,2.3702042]
["bitfinex-derivatives","SOLF0:USTF0",1764497498316,8.31485109,136.61,136.59,2.3702042]
["bitfinex-derivatives","SOLF0:USTF0",1764497498515,3.07,136.61,136.59,2.3702042]
["bitfinex-derivatives","SOLF0:USTF0",1764497507225,0.04691714,136.62,136.6,2.96949329]
["bitfinex-derivatives","SOLF0:USTF0",1764497507424,0.04691714,136.62,136.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764497507616,8.36205986,136.62,136.6,5.28949329]
["bitfinex-derivatives","SOLF0:USTF0",1764497507821,3.11691714,136.62,136.6,5.28949329]
["bitfinex-derivatives","SOLF0:USTF0",1764497508526,3.11691714,136.62,136.6,2.96949329]
["bitfinex-derivatives","SOLF0:USTF0",1764497508730,0.04691714,136.62,136.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764497520737,3.25691714,136.62,136.6,8.48822485]
["bitfinex-derivatives","SOLF0:USTF0",1764497520931,3.25691714,136.62,136.6,10.80822485]
["bitfinex-derivatives","SOLF0:USTF0",1764497521740,3.25691714,136.62,136.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764497523731,0.04691714,136.62,136.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764497533445,6.83791769,136.67,136.6,8.48822485]
["bitfinex-derivatives","SOLF0:USTF0",1764497533446,3.21,136.67,136.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764497533651,3.21,136.65,136.63,4.22002485]
["bitfinex-derivatives","SOLF0:USTF0",1764497533951,3.21,136.65,136.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764497534151,8.4570162,136.65,136.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764497534446,3.21,136.65,136.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764497540652,3.21,136.65,136.63,4.26901793]
["bitfinex-derivatives","SOLF0:USTF0",1764497543047,8.36913313,136.64,136.63,0.04899308]
["bitfinex-derivatives","SOLF0:USTF0",1764497563071,8.36913313,136.64,136.63,1.94901793]
["bitfinex-derivatives","SOLF0:USTF0",1764497567070,8.57913313,136.64,136.63,4.26901793]
["bitfinex-derivatives","SOLF0:USTF0",1764497567371,8.57913313,136.64,136.63,1.94901793]
["bitfinex-derivatives","SOLF0:USTF0",1764497567870,8.57913313,136.64,136.63,4.26901793]
["bitfinex-derivatives","SOLF0:USTF0",1764497568073,5.24913313,136.64,136.63,4.26901793]
["bitfinex-derivatives","SOLF0:USTF0",1764497569273,8.45913313,136.64,136.63,4.26901793]
["bitfinex-derivatives","SOLF0:USTF0",1764497569469,8.45913313,136.64,136.63,1.94901793]
["bitfinex-derivatives","SOLF0:USTF0",1764497569669,3.21,136.64,136.63,4.26901793]
["bitfinex-derivatives","SOLF0:USTF0",1764497571375,3.21,136.64,136.63,1.94901793]
["bitfinex-derivatives","SOLF0:USTF0",1764497575877,8.46262951,136.64,136.63,1.94901793]
["bitfinex-derivatives","SOLF0:USTF0",1764497580780,8.46262951,136.64,136.63,0.04899308]
["bitfinex-derivatives","SOLF0:USTF0",1764497593082,8.4602777,136.64,136.63,0.04899308]
["bitfinex-derivatives","SOLF0:USTF0",1764497618915,8.4602777,136.64,136.63,2.36899308]
["bitfinex-derivatives","SOLF0:USTF0",1764497623913,8.4602777,136.64,136.63,0.04899308]
["bitfinex-derivatives","SOLF0:USTF0",1764497643243,3.03,136.63,136.61,1.89981931]
["bitfinex-derivatives","SOLF0:USTF0",1764497644238,13.48577364,136.66,136.61,1.89981931]
["bitfinex-derivatives","SOLF0:USTF0",1764497644239,8.26668382,136.62,136.61,1.89981931]
["bitfinex-derivatives","SOLF0:USTF0",1764497644436,8.26668382,136.62,136.61,1.95122698]
["bitfinex-derivatives","SOLF0:USTF0",1764497645035,8.26668382,136.62,136.61,0.05140767]
["bitfinex-derivatives","SOLF0:USTF0",1764497655451,3.03,136.62,136.61,1.95122698]
["bitfinex-derivatives","SOLF0:USTF0",1764497658048,3.03,136.62,136.61,4.32122698]
["bitfinex-derivatives","SOLF0:USTF0",1764497658351,3.03,136.62,136.61,1.95122698]
["bitfinex-derivatives","SOLF0:USTF0",1764497664458,3.03,136.62,136.61,0.05140767]
["bitfinex-derivatives","SOLF0:USTF0",1764497664659,3.03,136.62,136.61,1.95122698]
["bitfinex-derivatives","SOLF0:USTF0",1764497667053,8.32561855,136.62,136.61,1.95122698]
["bitfinex-derivatives","SOLF0:USTF0",1764497674580,3.03,136.62,136.61,4.32122698]
["bitfinex-derivatives","SOLF0:USTF0",1764497676674,0.05578323,136.63,136.61,4.32122698]
["bitfinex-derivatives","SOLF0:USTF0",1764497676880,0.05578323,136.63,136.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764497688983,3.05,136.66,136.64,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764497689181,3.05,136.66,136.65,4.26981931]
["bitfinex-derivatives","SOLF0:USTF0",1764497689780,3.24,136.69,136.66,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1764497689980,3.24,136.68,136.67,1.89981931]
["bitfinex-derivatives","SOLF0:USTF0",1764497690185,8.5164689,136.68,136.67,1.89981931]
["bitfinex-derivatives","SOLF0:USTF0",1764497690383,3.24,136.68,136.67,1.89981931]
["bitfinex-derivatives","SOLF0:USTF0",1764497690584,8.51460695,136.68,136.66,0.05047422]
["bitfinex-derivatives","SOLF0:USTF0",1764497690781,3.24,136.67,136.66,0.05047422]
["bitfinex-derivatives","SOLF0:USTF0",1764497693291,8.51214723,136.67,136.66,0.05047422]
["bitfinex-derivatives","SOLF0:USTF0",1764497700687,8.51214723,136.67,136.66,0.00047422]
["bitfinex-derivatives","SOLF0:USTF0",1764497700892,3.24,136.66,136.63,1.89981931]
["bitfinex-derivatives","SOLF0:USTF0",1764497701993,3.28740844,136.66,136.63,1.95590143]
["bitfinex-derivatives","SOLF0:USTF0",1764497702589,3.28740844,136.66,136.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1764497702795,3.28740844,136.66,136.63,2.45608212]
["bitfinex-derivatives","SOLF0:USTF0",1764497709099,0.04740844,136.66,136.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1764497709899,3.24,136.69,136.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1764497710801,3.29437573,136.69,136.66,2.45504272]
["bitfinex-derivatives","SOLF0:USTF0",1764497711298,3.29437573,136.69,136.66,9.04034272]
["bitfinex-derivatives","SOLF0:USTF0",1764497711598,3.29437573,136.69,136.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1764497712196,3.29437573,136.69,136.66,9.04034272]
["bitfinex-derivatives","SOLF0:USTF0",1764497712403,3.29437573,136.69,136.66,2.45504272]
["bitfinex-derivatives","SOLF0:USTF0",1764497712599,3.29437573,136.69,136.66,0.05504272]
["bitfinex-derivatives","SOLF0:USTF0",1764497715805,3.24,136.67,136.66,0.05504272]
["bitfinex-derivatives","SOLF0:USTF0",1764497716006,8.49280603,136.67,136.66,0.05504272]
["bitfinex-derivatives","SOLF0:USTF0",1764497733221,8.49280603,136.67,136.62,2.96771708]
["bitfinex-derivatives","SOLF0:USTF0",1764497733516,13.48143815,136.69,136.62,5.43771708]
["bitfinex-derivatives","SOLF0:USTF0",1764497733517,3.16,136.65,136.62,5.43771708]
["bitfinex-derivatives","SOLF0:USTF0",1764497734319,3.21026158,136.65,136.62,5.49133272]
["bitfinex-derivatives","SOLF0:USTF0",1764497738216,3.16,136.63,136.62,2.52361564]
["bitfinex-derivatives","SOLF0:USTF0",1764497738722,3.16,136.63,136.62,0.05361564]
["bitfinex-derivatives","SOLF0:USTF0",1764497740613,8.41367763,136.63,136.62,0.05361564]
["bitfinex-derivatives","SOLF0:USTF0",1764497743628,8.40845167,136.63,136.62,0.05361564]
["bitfinex-derivatives","SOLF0:USTF0",1764497745821,3.16,136.62,136.58,12.02671708]
["bitfinex-derivatives","SOLF0:USTF0",1764497746428,3.16,136.62,136.58,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1764497746833,3.16,136.6,136.59,0.04912483]
["bitfinex-derivatives","SOLF0:USTF0",1764497748337,3.16,136.6,136.59,2.51912483]
["bitfinex-derivatives","SOLF0:USTF0",1764497749028,3.16,136.6,136.59,0.04912483]
["bitfinex-derivatives","SOLF0:USTF0",1764497754642,3.16,136.6,136.59,2.51912483]
["bitfinex-derivatives","SOLF0:USTF0",1764497755649,3.16,136.6,136.59,0.04912483]
["bitfinex-derivatives","SOLF0:USTF0",1764497761554,3.0628954,136.61,136.59,2.51912483]
["bitfinex-derivatives","SOLF0:USTF0",1764497762055,3.0628954,136.61,136.59,0.04912483]
["bitfinex-derivatives","SOLF0:USTF0",1764497762857,3.0628954,136.61,136.59,5.48684191]
["bitfinex-derivatives","SOLF0:USTF0",1764497763056,3.0628954,136.61,136.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764497763450,3.0628954,136.61,136.59,3.01684191]
["bitfinex-derivatives","SOLF0:USTF0",1764497763754,3.0628954,136.61,136.59,5.48684191]
["bitfinex-derivatives","SOLF0:USTF0",1764497764548,3.0628954,136.61,136.6,1.90004295]
["bitfinex-derivatives","SOLF0:USTF0",1764497767858,3.0628954,136.61,136.6,4.37004295]
["bitfinex-derivatives","SOLF0:USTF0",1764497768258,0.0528954,136.61,136.6,4.37004295]
["bitfinex-derivatives","SOLF0:USTF0",1764497769255,3.01,136.64,136.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764497769451,3.01,136.64,136.62,1.90004295]
["bitfinex-derivatives","SOLF0:USTF0",1764497770456,3.0595332,136.64,136.62,1.90004295]
["bitfinex-derivatives","SOLF0:USTF0",1764497772458,3.0595332,136.64,136.61,1.90004295]
["bitfinex-derivatives","SOLF0:USTF0",1764497776461,3.0595332,136.64,136.63,1.90004295]
["bitfinex-derivatives","SOLF0:USTF0",1764497776764,3.01,136.63,136.62,0.04742732]
["bitfinex-derivatives","SOLF0:USTF0",1764497780964,3.01,136.63,136.62,1.94747027]
["bitfinex-derivatives","SOLF0:USTF0",1764497781169,3.2895332,136.64,136.62,4.41747027]
["bitfinex-derivatives","SOLF0:USTF0",1764497781560,3.2895332,136.64,136.63,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764497788071,3.2895332,136.64,136.62,4.41747027]
["bitfinex-derivatives","SOLF0:USTF0",1764497791275,3.2895332,136.64,136.62,1.94747027]
["bitfinex-derivatives","SOLF0:USTF0",1764497791474,3.2895332,136.64,136.62,0.04742732]
["bitfinex-derivatives","SOLF0:USTF0",1764497791972,8.50515263,136.63,136.62,0.04742732]
["bitfinex-derivatives","SOLF0:USTF0",1764497809284,3.16,136.62,136.57,1.90004295]
["bitfinex-derivatives","SOLF0:USTF0",1764497809479,3.16,136.6,136.57,1.90004295]
["bitfinex-derivatives","SOLF0:USTF0",1764497810284,3.20797191,136.6,136.57,4.46767408]
["bitfinex-derivatives","SOLF0:USTF0",1764497810488,3.20797191,136.6,136.59,4.42004295]
["bitfinex-derivatives","SOLF0:USTF0",1764497810691,8.47846393,136.6,136.59,4.42004295]
["bitfinex-derivatives","SOLF0:USTF0",1764497810989,8.47846393,136.6,136.59,1.90004295]
["bitfinex-derivatives","SOLF0:USTF0",1764497811688,8.47846393,136.6,136.57,2.56763113]
["bitfinex-derivatives","SOLF0:USTF0",1764497811887,3.20797191,136.6,136.59,1.90004295]
["bitfinex-derivatives","SOLF0:USTF0",1764497812082,8.47778405,136.6,136.59,1.90004295]
["bitfinex-derivatives","SOLF0:USTF0",1764497813083,3.20797191,136.6,136.59,1.90004295]
["bitfinex-derivatives","SOLF0:USTF0",1764497814792,3.20797191,136.6,136.59,4.42004295]
["bitfinex-derivatives","SOLF0:USTF0",1764497814993,0.04797191,136.6,136.59,4.42004295]
["bitfinex-derivatives","SOLF0:USTF0",1764497824511,0.04797191,136.6,136.59,5.48896938]
["bitfinex-derivatives","SOLF0:USTF0",1764497832205,3.16,136.63,136.6,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1764497832412,5.26207626,136.62,136.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764497833109,5.26207626,136.62,136.61,5.48896938]
["bitfinex-derivatives","SOLF0:USTF0",1764497834915,8.42207626,136.62,136.61,5.48896938]
["bitfinex-derivatives","SOLF0:USTF0",1764497835113,8.42455951,136.62,136.61,5.48896938]
["bitfinex-derivatives","SOLF0:USTF0",1764497835316,5.26455951,136.62,136.61,5.48896938]
["bitfinex-derivatives","SOLF0:USTF0",1764497835913,3.21283525,136.63,136.61,5.48896938]
["bitfinex-derivatives","SOLF0:USTF0",1764497836114,5.26565963,136.62,136.61,5.48896938]
["bitfinex-derivatives","SOLF0:USTF0",1764497836316,3.21283525,136.63,136.61,5.48896938]
["bitfinex-derivatives","SOLF0:USTF0",1764497840121,5.26534834,136.62,136.61,5.48896938]
["bitfinex-derivatives","SOLF0:USTF0",1764497840322,5.26534834,136.62,136.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764497842018,3.1,136.61,136.6,0.05107511]
["bitfinex-derivatives","SOLF0:USTF0",1764497842425,3.1,136.61,136.6,2.57107511]
["bitfinex-derivatives","SOLF0:USTF0",1764497847525,3.15283525,136.63,136.6,2.57107511]
["bitfinex-derivatives","SOLF0:USTF0",1764497847716,5.26258312,136.62,136.6,2.57107511]
["bitfinex-derivatives","SOLF0:USTF0",1764497848022,3.15283525,136.63,136.6,2.57107511]
["bitfinex-derivatives","SOLF0:USTF0",1764497848222,5.26257239,136.62,136.6,2.57107511]
["bitfinex-derivatives","SOLF0:USTF0",1764497848422,3.15283525,136.63,136.6,2.57107511]
["bitfinex-derivatives","SOLF0:USTF0",1764497848617,5.26257858,136.62,136.6,2.57107511]
["bitfinex-derivatives","SOLF0:USTF0",1764497848925,3.15283525,136.63,136.6,2.57107511]
["bitfinex-derivatives","SOLF0:USTF0",1764497849224,5.262579,136.62,136.61,2.96896938]
["bitfinex-derivatives","SOLF0:USTF0",1764497849526,5.262579,136.62,136.61,5.48896938]
["bitfinex-derivatives","SOLF0:USTF0",1764497851024,0.05283525,136.63,136.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764497865442,5.25143868,136.67,136.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764497865640,3.1,136.69,136.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764497866534,3.1,136.69,136.67,2.5744934]
["bitfinex-derivatives","SOLF0:USTF0",1764497866535,3.14680853,136.69,136.67,2.5744934]
["bitfinex-derivatives","SOLF0:USTF0",1764497867340,3.14680853,136.69,136.67,0.0544934]
["bitfinex-derivatives","SOLF0:USTF0",1764497869245,3.14680853,136.69,136.67,2.5744934]
["bitfinex-derivatives","SOLF0:USTF0",1764497883449,3.14680853,136.69,136.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764497883450,0.04680853,136.69,136.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764497883656,0.04680853,136.69,136.68,5.48896938]
["bitfinex-derivatives","SOLF0:USTF0",1764497885247,3.15680853,136.69,136.67,0.0544934]
["bitfinex-derivatives","SOLF0:USTF0",1764497891055,3.11,136.67,136.65,1.8987821]
["bitfinex-derivatives","SOLF0:USTF0",1764497891362,3.11,136.67,136.63,1.8987821]
["bitfinex-derivatives","SOLF0:USTF0",1764497892261,3.11,136.65,136.64,0.0562479]
["bitfinex-derivatives","SOLF0:USTF0",1764497893762,3.15955618,136.66,136.64,2.5762479]
["bitfinex-derivatives","SOLF0:USTF0",1764497893962,3.15955618,136.66,136.65,1.8987821]
["bitfinex-derivatives","SOLF0:USTF0",1764497894564,0.04955618,136.66,136.65,4.4187821]
["bitfinex-derivatives","SOLF0:USTF0",1764497895462,3.11,136.69,136.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764497895761,3.11,136.69,136.67,4.4187821]
["bitfinex-derivatives","SOLF0:USTF0",1764497896359,3.15845552,136.69,136.67,4.47320121]
["bitfinex-derivatives","SOLF0:USTF0",1764497896578,3.15845552,136.69,136.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764497896579,0.04845552,136.69,136.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764497903463,3.21,136.73,136.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764497903773,8.432959,136.72,136.7,4.3987821]
["bitfinex-derivatives","SOLF0:USTF0",1764497904069,3.21,136.72,136.7,4.3987821]
["bitfinex-derivatives","SOLF0:USTF0",1764497904366,3.26198764,136.72,136.7,4.44629018]
["bitfinex-derivatives","SOLF0:USTF0",1764497905271,3.26198764,136.72,136.7,1.94629018]
["bitfinex-derivatives","SOLF0:USTF0",1764497905773,0.05198764,136.72,136.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764497906068,8.48429995,136.72,136.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764497907261,5.27429995,136.72,136.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764497907576,38.34820126,136.76,136.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764497907577,3.21,136.75,136.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764497907772,5.2040969,136.74,136.73,4.3987821]
["bitfinex-derivatives","SOLF0:USTF0",1764497908368,3.21,136.75,136.73,1.8987821]
["bitfinex-derivatives","SOLF0:USTF0",1764497908568,3.26196782,136.75,136.73,1.8987821]
["bitfinex-derivatives","SOLF0:USTF0",1764497909770,0.05196782,136.75,136.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764497912870,3.26196782,136.75,136.73,1.95296166]
["bitfinex-derivatives","SOLF0:USTF0",1764497913572,3.26196782,136.75,136.73,0.05417956]
["bitfinex-derivatives","SOLF0:USTF0",1764497913773,3.26196782,136.75,136.73,1.95296166]
["bitfinex-derivatives","SOLF0:USTF0",1764497918576,3.26196782,136.75,136.73,0.05417956]
["bitfinex-derivatives","SOLF0:USTF0",1764497919683,3.21,136.74,136.73,0.05417956]
["bitfinex-derivatives","SOLF0:USTF0",1764497926282,8.39745547,136.74,136.73,0.05417956]
["bitfinex-derivatives","SOLF0:USTF0",1764497946304,5.18745547,136.74,136.73,2.57417956]
["bitfinex-derivatives","SOLF0:USTF0",1764497946506,0.05196782,136.75,136.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764497946816,5.27327028,136.75,136.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764497948411,0.05196782,136.75,136.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764497948708,0.05196782,136.75,136.74,5.48248327]
["bitfinex-derivatives","SOLF0:USTF0",1764497953609,3.33,136.79,136.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764497953803,8.54831479,136.78,136.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764497954004,3.33,136.78,136.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764497954702,3.37858834,136.78,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497957007,3.37858834,136.78,136.75,0.04804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497957312,3.37858834,136.78,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497967117,3.37858834,136.78,136.75,0.04804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497967709,3.31,136.76,136.75,0.04804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497970418,3.31,136.76,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497971616,3.35858834,136.78,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497982227,0.04858834,136.78,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497983833,3.35858834,136.78,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497987234,5.20650525,136.77,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497987434,3.35858834,136.78,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497987625,5.20650525,136.77,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497987826,3.35858834,136.78,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497988026,8.51650525,136.77,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497988235,3.31,136.77,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497988434,0.04858834,136.78,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497988741,5.20786077,136.77,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497988928,3.35858834,136.78,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497989130,5.20786077,136.77,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497989434,3.35858834,136.78,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497989640,8.25947281,136.77,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497989939,3.09858834,136.78,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497990132,5.20947281,136.77,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497990330,3.09858834,136.78,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497990530,5.21140945,136.77,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497990734,3.09858834,136.78,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497990939,5.21140945,136.77,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497991139,3.09858834,136.78,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497991439,5.21407454,136.77,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497991635,3.09858834,136.78,136.75,2.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1764497991939,0.04858834,136.78,136.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764497992432,0.04858834,136.78,136.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764497994431,3.09858834,136.78,136.76,12.05298327]
["bitfinex-derivatives","SOLF0:USTF0",1764497995038,3.09858834,136.78,136.76,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1764497997738,0.04858834,136.78,136.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764498010555,0.04858834,136.78,136.77,4.40543672]
["bitfinex-derivatives","SOLF0:USTF0",1764498013044,3.09858834,136.78,136.75,2.55804265]
["bitfinex-derivatives","SOLF0:USTF0",1764498020154,3.09858834,136.78,136.76,1.89543672]
["bitfinex-derivatives","SOLF0:USTF0",1764498024568,0.04858834,136.78,136.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764498025166,3.18858834,136.78,136.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764498025664,3.18858834,136.78,136.76,4.41543672]
["bitfinex-derivatives","SOLF0:USTF0",1764498028467,3.18858834,136.78,136.76,1.89543672]
["bitfinex-derivatives","SOLF0:USTF0",1764498030169,3.18858834,136.78,136.75,0.04804265]
["bitfinex-derivatives","SOLF0:USTF0",1764498030968,3.14,136.76,136.75,0.04804265]
["bitfinex-derivatives","SOLF0:USTF0",1764498031166,8.36275104,136.76,136.75,0.04804265]
["bitfinex-derivatives","SOLF0:USTF0",1764498033874,3.18858834,136.78,136.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764498034174,5.22067792,136.77,136.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764498035275,5.22067792,136.77,136.76,4.41543672]
["bitfinex-derivatives","SOLF0:USTF0",1764498036865,3.18858834,136.78,136.76,4.41543672]
["bitfinex-derivatives","SOLF0:USTF0",1764498037574,5.22031865,136.77,136.76,4.41543672]
["bitfinex-derivatives","SOLF0:USTF0",1764498037874,0.04858834,136.78,136.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764498038065,5.26875918,136.78,136.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764498040382,8.40875918,136.78,136.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764498040568,8.40875918,136.78,136.76,4.41543672]
["bitfinex-derivatives","SOLF0:USTF0",1764498040769,3.18858834,136.78,136.76,4.41543672]
["bitfinex-derivatives","SOLF0:USTF0",1764498041285,0.04858834,136.78,136.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764498041578,5.26902668,136.78,136.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764498043578,0.04858834,136.78,136.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764498052778,3.14,136.81,136.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764498052978,3.26,136.83,136.8,4.41543672]
["bitfinex-derivatives","SOLF0:USTF0",1764498053176,5.21405405,136.82,136.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764498053380,8.47405405,136.82,136.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764498053575,8.47405405,136.82,136.8,4.41543672]
["bitfinex-derivatives","SOLF0:USTF0",1764498053776,3.30721079,136.82,136.8,4.46665838]
["bitfinex-derivatives","SOLF0:USTF0",1764498054475,3.30721079,136.82,136.8,11.04515838]
["bitfinex-derivatives","SOLF0:USTF0",1764498063186,3.30721079,136.82,136.8,0.05122166]
["bitfinex-derivatives","SOLF0:USTF0",1764498066292,8.4499338,136.81,136.8,0.05122166]
["bitfinex-derivatives","SOLF0:USTF0",1764498066792,3.26,136.8,136.74,11.04703672]
["bitfinex-derivatives","SOLF0:USTF0",1764498066990,3.26,136.78,136.74,11.04703672]
["bitfinex-derivatives","SOLF0:USTF0",1764498067199,3.26,136.78,136.74,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1764498067682,0.0485101,136.77,136.74,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1764498067884,3.26,136.76,136.75,0.04858834]
["bitfinex-derivatives","SOLF0:USTF0",1764498090105,3.26,136.76,136.75,2.61858834]
["bitfinex-derivatives","SOLF0:USTF0",1764498090302,0.0485101,136.77,136.75,2.61858834]
["bitfinex-derivatives","SOLF0:USTF0",1764498090303,3.1685101,136.77,136.75,2.61858834]
["bitfinex-derivatives","SOLF0:USTF0",1764498092215,0.0485101,136.77,136.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498098413,3.1685101,136.77,136.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498098611,3.1685101,136.77,136.75,12.16306064]
["bitfinex-derivatives","SOLF0:USTF0",1764498099512,3.1685101,136.77,136.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498102513,0.0485101,136.77,136.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498132643,0.0485101,136.77,136.76,4.46573336]
["bitfinex-derivatives","SOLF0:USTF0",1764498136350,5.27162472,136.77,136.76,4.46573336]
["bitfinex-derivatives","SOLF0:USTF0",1764498140051,3.05,136.76,136.75,0.04858834]
["bitfinex-derivatives","SOLF0:USTF0",1764498140261,3.05,136.76,136.75,1.9443217]
["bitfinex-derivatives","SOLF0:USTF0",1764498140454,8.274404,136.76,136.75,1.9443217]
["bitfinex-derivatives","SOLF0:USTF0",1764498141157,8.274404,136.76,136.75,0.04858834]
["bitfinex-derivatives","SOLF0:USTF0",1764498141654,3.33,136.75,136.71,4.46573336]
["bitfinex-derivatives","SOLF0:USTF0",1764498141955,3.33,136.73,136.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498142154,3.33,136.72,136.7,4.46573336]
["bitfinex-derivatives","SOLF0:USTF0",1764498142357,3.33,136.72,136.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498143259,3.33,136.72,136.7,4.51635674]
["bitfinex-derivatives","SOLF0:USTF0",1764498144259,3.33,136.72,136.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498147957,3.33,136.71,136.68,1.89573336]
["bitfinex-derivatives","SOLF0:USTF0",1764498148164,3.33,136.69,136.66,4.46573336]
["bitfinex-derivatives","SOLF0:USTF0",1764498148951,3.37628522,136.69,136.66,4.51791695]
["bitfinex-derivatives","SOLF0:USTF0",1764498149564,3.37628522,136.69,136.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498153464,3.37628522,136.69,136.66,4.51791695]
["bitfinex-derivatives","SOLF0:USTF0",1764498153855,3.37628522,136.69,136.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498156065,0.04628522,136.69,136.68,4.46573336]
["bitfinex-derivatives","SOLF0:USTF0",1764498156569,3.33,136.73,136.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498156771,3.33,136.73,136.71,4.46573336]
["bitfinex-derivatives","SOLF0:USTF0",1764498157175,3.33,136.73,136.71,1.89573336]
["bitfinex-derivatives","SOLF0:USTF0",1764498157579,3.37878071,136.73,136.71,1.94267694]
["bitfinex-derivatives","SOLF0:USTF0",1764498159584,3.37878071,136.73,136.71,4.51267694]
["bitfinex-derivatives","SOLF0:USTF0",1764498159775,3.37878071,136.73,136.71,1.94267694]
["bitfinex-derivatives","SOLF0:USTF0",1764498160885,3.37878071,136.73,136.71,4.51267694]
["bitfinex-derivatives","SOLF0:USTF0",1764498163490,0.04878071,136.73,136.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498164290,3.37878071,136.73,136.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498164590,3.37878071,136.73,136.71,4.51267694]
["bitfinex-derivatives","SOLF0:USTF0",1764498176290,0.04878071,136.73,136.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498177992,3.23878071,136.73,136.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498184107,8.48279584,136.73,136.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498185297,8.48279584,136.73,136.71,4.51267694]
["bitfinex-derivatives","SOLF0:USTF0",1764498185499,3.23878071,136.73,136.71,4.51267694]
["bitfinex-derivatives","SOLF0:USTF0",1764498192004,10.76124684,136.72,136.67,4.46573336]
["bitfinex-derivatives","SOLF0:USTF0",1764498192302,3.19,136.7,136.67,4.46573336]
["bitfinex-derivatives","SOLF0:USTF0",1764498193102,3.24482621,136.7,136.67,4.51419013]
["bitfinex-derivatives","SOLF0:USTF0",1764498193809,3.24482621,136.7,136.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498196117,8.44222583,136.69,136.67,0.04845677]
["bitfinex-derivatives","SOLF0:USTF0",1764498196310,3.19,136.69,136.67,2.61845677]
["bitfinex-derivatives","SOLF0:USTF0",1764498197418,0.05482621,136.7,136.67,2.61845677]
["bitfinex-derivatives","SOLF0:USTF0",1764498197716,3.24482621,136.7,136.67,2.61845677]
["bitfinex-derivatives","SOLF0:USTF0",1764498204120,8.33512959,136.69,136.67,2.61845677]
["bitfinex-derivatives","SOLF0:USTF0",1764498204320,3.08,136.69,136.67,2.61845677]
["bitfinex-derivatives","SOLF0:USTF0",1764498208424,0.05482621,136.7,136.67,9.20315677]
["bitfinex-derivatives","SOLF0:USTF0",1764498208627,3.13482621,136.7,136.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498210418,0.05482621,136.7,136.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498210613,5.31773038,136.7,136.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498211328,0.05482621,136.7,136.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498212527,13.85575989,136.7,136.67,2.61845677]
["bitfinex-derivatives","SOLF0:USTF0",1764498212734,5.26275238,136.69,136.67,2.61845677]
["bitfinex-derivatives","SOLF0:USTF0",1764498212935,3.13482621,136.7,136.67,2.61845677]
["bitfinex-derivatives","SOLF0:USTF0",1764498213229,5.26339772,136.69,136.67,2.61845677]
["bitfinex-derivatives","SOLF0:USTF0",1764498213429,3.13482621,136.7,136.67,2.61845677]
["bitfinex-derivatives","SOLF0:USTF0",1764498213626,5.26314586,136.69,136.67,2.61845677]
["bitfinex-derivatives","SOLF0:USTF0",1764498213829,3.13482621,136.7,136.67,2.61845677]
["bitfinex-derivatives","SOLF0:USTF0",1764498214131,5.26314586,136.69,136.67,2.61845677]
["bitfinex-derivatives","SOLF0:USTF0",1764498214330,0.05482621,136.7,136.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498218431,3.13482621,136.7,136.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498226541,0.05482621,136.7,136.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498228143,5.32072442,136.7,136.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498231838,0.05482621,136.7,136.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498234239,3.14,136.74,136.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498234436,5.26862708,136.73,136.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498234645,5.26862708,136.72,136.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498235348,5.26862708,136.72,136.71,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1764498235845,0.04637705,136.73,136.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498236042,5.31433466,136.73,136.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498236846,3.14,136.72,136.7,5.58302649]
["bitfinex-derivatives","SOLF0:USTF0",1764498237748,3.14,136.72,136.7,0.04691976]
["bitfinex-derivatives","SOLF0:USTF0",1764498242446,3.14,136.72,136.7,2.61691976]
["bitfinex-derivatives","SOLF0:USTF0",1764498245953,3.14,136.72,136.7,9.20031976]
["bitfinex-derivatives","SOLF0:USTF0",1764498246249,3.18637705,136.73,136.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498246556,0.04637705,136.73,136.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498247352,0.04637705,136.73,136.71,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1764498248051,0.04637705,136.73,136.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498248250,5.29624918,136.73,136.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498248551,8.43624918,136.73,136.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498251648,3.18637705,136.73,136.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498252254,0.04637705,136.73,136.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498253259,3.18637705,136.73,136.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498253557,3.18637705,136.73,136.71,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1764498253949,3.18637705,136.73,136.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498254148,0.04637705,136.73,136.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498254659,3.18637705,136.73,136.72,4.46689227]
["bitfinex-derivatives","SOLF0:USTF0",1764498254858,0.04637705,136.73,136.72,4.46689227]
["bitfinex-derivatives","SOLF0:USTF0",1764498255061,3.18637705,136.73,136.72,4.46689227]
["bitfinex-derivatives","SOLF0:USTF0",1764498255250,3.18637705,136.73,136.72,1.89689227]
["bitfinex-derivatives","SOLF0:USTF0",1764498256457,0.04637705,136.73,136.72,4.46689227]
["bitfinex-derivatives","SOLF0:USTF0",1764498262464,3.30637705,136.73,136.72,4.46689227]
["bitfinex-derivatives","SOLF0:USTF0",1764498262671,3.30637705,136.73,136.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498263370,3.30637705,136.73,136.7,1.94381203]
["bitfinex-derivatives","SOLF0:USTF0",1764498263566,3.30637705,136.73,136.7,0.04691976]
["bitfinex-derivatives","SOLF0:USTF0",1764498271176,3.08,136.71,136.7,0.04691976]
["bitfinex-derivatives","SOLF0:USTF0",1764498277679,3.08,136.71,136.7,1.94381203]
["bitfinex-derivatives","SOLF0:USTF0",1764498279081,8.34922601,136.71,136.7,1.94381203]
["bitfinex-derivatives","SOLF0:USTF0",1764498283081,3.08,136.71,136.7,1.94381203]
["bitfinex-derivatives","SOLF0:USTF0",1764498287086,8.34904052,136.71,136.7,1.94381203]
["bitfinex-derivatives","SOLF0:USTF0",1764498294692,5.26904052,136.71,136.7,4.51381203]
["bitfinex-derivatives","SOLF0:USTF0",1764498295888,8.52904052,136.71,136.7,4.51381203]
["bitfinex-derivatives","SOLF0:USTF0",1764498296189,5.26904052,136.71,136.7,4.51381203]
["bitfinex-derivatives","SOLF0:USTF0",1764498296684,3.30637705,136.73,136.7,4.51381203]
["bitfinex-derivatives","SOLF0:USTF0",1764498296892,3.30637705,136.73,136.72,1.89689227]
["bitfinex-derivatives","SOLF0:USTF0",1764498297093,8.57275175,136.73,136.72,1.89689227]
["bitfinex-derivatives","SOLF0:USTF0",1764498300985,5.31275175,136.73,136.72,4.46689227]
["bitfinex-derivatives","SOLF0:USTF0",1764498301185,10.07020289,136.77,136.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498301385,3.26,136.77,136.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498301583,3.26,136.77,136.75,1.89689227]
["bitfinex-derivatives","SOLF0:USTF0",1764498302391,3.31442693,136.77,136.75,1.94805984]
["bitfinex-derivatives","SOLF0:USTF0",1764498303593,3.31442693,136.77,136.75,4.51805984]
["bitfinex-derivatives","SOLF0:USTF0",1764498304291,3.31442693,136.77,136.75,1.94805984]
["bitfinex-derivatives","SOLF0:USTF0",1764498304595,3.31442693,136.77,136.75,4.51805984]
["bitfinex-derivatives","SOLF0:USTF0",1764498307677,3.26,136.79,136.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498307882,3.26,136.79,136.78,1.89689227]
["bitfinex-derivatives","SOLF0:USTF0",1764498314591,3.26,136.79,136.78,2.96083944]
["bitfinex-derivatives","SOLF0:USTF0",1764498331807,0.05297456,136.8,136.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498338012,3.27,136.83,136.8,5.53083944]
["bitfinex-derivatives","SOLF0:USTF0",1764498338906,3.31697058,136.83,136.8,5.53083944]
["bitfinex-derivatives","SOLF0:USTF0",1764498339404,3.31697058,136.83,136.8,12.10933944]
["bitfinex-derivatives","SOLF0:USTF0",1764498339613,3.31697058,136.83,136.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498344713,0.04697058,136.83,136.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764498345711,0.04697058,136.83,136.82,5.53083944]
["bitfinex-derivatives","SOLF0:USTF0",1764498352820,31.4952,136.88,136.82,5.53083944]
["bitfinex-derivatives","SOLF0:USTF0",1764498352821,3.2,136.87,136.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764498353014,8.41033413,136.86,136.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764498353322,3.2,136.86,136.84,5.52083944]
["bitfinex-derivatives","SOLF0:USTF0",1764498353721,3.25302266,136.86,136.84,5.57366432]
["bitfinex-derivatives","SOLF0:USTF0",1764498354218,3.25302266,136.86,136.84,3.01366432]
["bitfinex-derivatives","SOLF0:USTF0",1764498354622,3.25302266,136.86,136.84,5.57366432]
["bitfinex-derivatives","SOLF0:USTF0",1764498363425,0.05302266,136.86,136.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764498376643,0.05302266,136.86,136.85,4.45332005]
["bitfinex-derivatives","SOLF0:USTF0",1764498378041,0.05302266,136.86,136.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764498378241,3.25302266,136.86,136.85,4.45332005]
["bitfinex-derivatives","SOLF0:USTF0",1764498380349,8.45083875,136.86,136.84,0.05282488]
["bitfinex-derivatives","SOLF0:USTF0",1764498380646,8.52842014,136.85,136.84,0.05282488]
["bitfinex-derivatives","SOLF0:USTF0",1764498390661,8.52842014,136.85,136.84,1.94614493]
["bitfinex-derivatives","SOLF0:USTF0",1764498390865,8.52842014,136.85,136.84,4.50614493]
["bitfinex-derivatives","SOLF0:USTF0",1764498391259,8.52842014,136.85,136.84,1.94614493]
["bitfinex-derivatives","SOLF0:USTF0",1764498394961,5.19842014,136.85,136.84,4.50614493]
["bitfinex-derivatives","SOLF0:USTF0",1764498395260,0.05302266,136.86,136.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764498400566,3.06,136.89,136.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764498400769,3.06,136.89,136.88,1.89332005]
["bitfinex-derivatives","SOLF0:USTF0",1764498401065,13.60747149,136.89,136.88,1.89332005]
["bitfinex-derivatives","SOLF0:USTF0",1764498401473,8.25495891,136.89,136.88,1.89332005]
["bitfinex-derivatives","SOLF0:USTF0",1764498418474,3.25,136.88,136.87,0.05201581]
["bitfinex-derivatives","SOLF0:USTF0",1764498418781,8.44495891,136.88,136.87,0.05201581]
["bitfinex-derivatives","SOLF0:USTF0",1764498422986,3.30521399,136.9,136.87,2.62201581]
["bitfinex-derivatives","SOLF0:USTF0",1764498423177,8.43013754,136.89,136.87,2.62201581]
["bitfinex-derivatives","SOLF0:USTF0",1764498423384,3.25,136.88,136.87,2.62201581]
["bitfinex-derivatives","SOLF0:USTF0",1764498423886,3.25,136.88,136.87,0.05201581]
["bitfinex-derivatives","SOLF0:USTF0",1764498434292,8.43482,136.88,136.87,0.05201581]
["bitfinex-derivatives","SOLF0:USTF0",1764498434995,3.25,136.88,136.87,0.05201581]
["bitfinex-derivatives","SOLF0:USTF0",1764498436594,8.43669979,136.88,136.87,0.05201581]
["bitfinex-derivatives","SOLF0:USTF0",1764498447417,3.25,136.88,136.87,0.05201581]
["bitfinex-derivatives","SOLF0:USTF0",1764498449509,3.14,136.87,136.82,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1764498449711,3.14,136.85,136.82,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1764498450419,14.24562793,136.84,136.82,9.2395515]
["bitfinex-derivatives","SOLF0:USTF0",1764498450612,3.14,136.84,136.82,9.2395515]
["bitfinex-derivatives","SOLF0:USTF0",1764498453312,3.14,136.84,136.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498454816,0.04672399,136.85,136.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498455021,0.04672399,136.85,136.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498469827,3.27672399,136.85,136.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498471030,3.27672399,136.85,136.83,12.14460228]
["bitfinex-derivatives","SOLF0:USTF0",1764498473234,3.27672399,136.85,136.83,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1764498476027,3.27672399,136.85,136.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498476637,3.27672399,136.85,136.82,2.6619515]
["bitfinex-derivatives","SOLF0:USTF0",1764498482036,0.04672399,136.85,136.82,2.6619515]
["bitfinex-derivatives","SOLF0:USTF0",1764498483744,0.04672399,136.85,136.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498486151,3.27672399,136.85,136.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498491953,3.27672399,136.85,136.83,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1764498492553,3.27672399,136.85,136.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498492754,8.55302734,136.85,136.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498492951,5.32302734,136.85,136.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498495150,8.55302734,136.85,136.82,0.0519515]
["bitfinex-derivatives","SOLF0:USTF0",1764498495356,0.04672399,136.85,136.82,2.6619515]
["bitfinex-derivatives","SOLF0:USTF0",1764498495655,5.27819314,136.84,136.82,2.6619515]
["bitfinex-derivatives","SOLF0:USTF0",1764498495856,3.27672399,136.85,136.82,2.6619515]
["bitfinex-derivatives","SOLF0:USTF0",1764498496157,5.27819314,136.84,136.82,2.6619515]
["bitfinex-derivatives","SOLF0:USTF0",1764498496355,0.04672399,136.85,136.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498496555,5.32478131,136.85,136.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498497155,0.04672399,136.85,136.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498497455,5.32472664,136.85,136.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498497851,8.55472664,136.85,136.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498500557,8.55472664,136.85,136.84,4.50343373]
["bitfinex-derivatives","SOLF0:USTF0",1764498501759,5.32472664,136.85,136.84,4.50343373]
["bitfinex-derivatives","SOLF0:USTF0",1764498504756,8.63472664,136.85,136.84,4.50343373]
["bitfinex-derivatives","SOLF0:USTF0",1764498505253,3.35672399,136.85,136.84,4.50343373]
["bitfinex-derivatives","SOLF0:USTF0",1764498505551,8.61772327,136.85,136.84,4.50343373]
["bitfinex-derivatives","SOLF0:USTF0",1764498506760,8.61772327,136.85,136.84,1.89343373]
["bitfinex-derivatives","SOLF0:USTF0",1764498508459,8.61772327,136.85,136.84,4.49343373]
["bitfinex-derivatives","SOLF0:USTF0",1764498512464,5.30772327,136.85,136.84,4.49343373]
["bitfinex-derivatives","SOLF0:USTF0",1764498514858,3.31,136.88,136.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764498515063,3.31,136.88,136.86,1.89343373]
["bitfinex-derivatives","SOLF0:USTF0",1764498515650,3.3629198,136.88,136.86,1.94234069]
["bitfinex-derivatives","SOLF0:USTF0",1764498524078,3.3629198,136.88,136.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764498524377,3.3629198,136.88,136.86,1.94234069]
["bitfinex-derivatives","SOLF0:USTF0",1764498524673,3.3629198,136.88,136.86,4.54234069]
["bitfinex-derivatives","SOLF0:USTF0",1764498526672,0.0529198,136.88,136.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764498531980,3.31,136.9,136.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764498532284,3.31,136.9,136.89,4.49343373]
["bitfinex-derivatives","SOLF0:USTF0",1764498532487,3.31,136.9,136.89,1.89343373]
["bitfinex-derivatives","SOLF0:USTF0",1764498533485,3.34560544,136.91,136.89,4.49343373]
["bitfinex-derivatives","SOLF0:USTF0",1764498533985,3.34560544,136.91,136.89,1.89343373]
["bitfinex-derivatives","SOLF0:USTF0",1764498537485,0.05560544,136.91,136.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764498539687,3.34560544,136.91,136.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764498543190,3.34560544,136.91,136.9,4.49343373]
["bitfinex-derivatives","SOLF0:USTF0",1764498543490,3.34560544,136.91,136.9,1.89343373]
["bitfinex-derivatives","SOLF0:USTF0",1764498545686,3.34560544,136.91,136.89,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1764498545998,3.34560544,136.91,136.9,1.89343373]
["bitfinex-derivatives","SOLF0:USTF0",1764498546289,3.34560544,136.91,136.89,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1764498548085,3.34560544,136.91,136.9,1.89343373]
["bitfinex-derivatives","SOLF0:USTF0",1764498552603,0.05560544,136.91,136.9,4.49343373]
["bitfinex-derivatives","SOLF0:USTF0",1764498560604,0.05560544,136.91,136.9,5.55561416]
["bitfinex-derivatives","SOLF0:USTF0",1764498562501,0.05560544,136.91,136.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764498562708,0.05560544,136.91,136.9,5.55561416]
["bitfinex-derivatives","SOLF0:USTF0",1764498563501,3.38560544,136.91,136.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764498565503,0.05560544,136.91,136.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764498577316,3.11560544,136.91,136.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764498577614,0.05560544,136.91,136.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764498588616,3.11560544,136.91,136.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764498589023,0.05560544,136.91,136.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764498591718,3.18560544,136.91,136.89,2.66105014]
["bitfinex-derivatives","SOLF0:USTF0",1764498592519,0.05560544,136.91,136.89,2.66105014]
["bitfinex-derivatives","SOLF0:USTF0",1764498595911,0.05560544,136.91,136.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498597509,5.24035023,136.91,136.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498597816,0.05560544,136.91,136.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498603820,3.18560544,136.91,136.89,12.1908643]
["bitfinex-derivatives","SOLF0:USTF0",1764498604121,3.18560544,136.91,136.89,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1764498604324,3.18560544,136.91,136.89,2.66105014]
["bitfinex-derivatives","SOLF0:USTF0",1764498612530,3.18560544,136.91,136.89,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1764498614032,3.18560544,136.91,136.89,2.66105014]
["bitfinex-derivatives","SOLF0:USTF0",1764498614730,0.05560544,136.91,136.89,2.66105014]
["bitfinex-derivatives","SOLF0:USTF0",1764498614929,3.18560544,136.91,136.89,2.66105014]
["bitfinex-derivatives","SOLF0:USTF0",1764498617136,3.18560544,136.91,136.89,5.6166643]
["bitfinex-derivatives","SOLF0:USTF0",1764498619538,3.18560544,136.91,136.89,3.0066643]
["bitfinex-derivatives","SOLF0:USTF0",1764498619929,3.18560544,136.91,136.89,5.6166643]
["bitfinex-derivatives","SOLF0:USTF0",1764498621032,3.18560544,136.91,136.89,2.66105014]
["bitfinex-derivatives","SOLF0:USTF0",1764498621234,3.18560544,136.91,136.89,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1764498622538,3.18560544,136.91,136.89,1.94348836]
["bitfinex-derivatives","SOLF0:USTF0",1764498627539,8.36323616,136.9,136.89,1.94348836]
["bitfinex-derivatives","SOLF0:USTF0",1764498628334,3.17,136.89,136.83,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1764498628535,3.17,136.89,136.81,1.89243822]
["bitfinex-derivatives","SOLF0:USTF0",1764498628536,3.17,136.86,136.81,1.89243822]
["bitfinex-derivatives","SOLF0:USTF0",1764498628739,3.17,136.84,136.81,4.55243822]
["bitfinex-derivatives","SOLF0:USTF0",1764498628941,5.19323616,136.83,136.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764498629337,3.17,136.85,136.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764498629540,8.41297707,136.84,136.83,1.89243822]
["bitfinex-derivatives","SOLF0:USTF0",1764498630942,3.17,136.83,136.81,2.71532027]
["bitfinex-derivatives","SOLF0:USTF0",1764498631141,3.17,136.83,136.82,1.89243822]
["bitfinex-derivatives","SOLF0:USTF0",1764498631346,3.22451206,136.84,136.82,4.55243822]
["bitfinex-derivatives","SOLF0:USTF0",1764498632845,0.05451206,136.84,136.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764498636751,3.22451206,136.84,136.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764498636950,0.05451206,136.84,136.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764498637658,0.05451206,136.84,136.83,4.55243822]
["bitfinex-derivatives","SOLF0:USTF0",1764498644959,3.22451206,136.84,136.81,8.52585849]
["bitfinex-derivatives","SOLF0:USTF0",1764498645159,3.22451206,136.84,136.81,1.94775849]
["bitfinex-derivatives","SOLF0:USTF0",1764498645554,3.22451206,136.84,136.81,4.60775849]
["bitfinex-derivatives","SOLF0:USTF0",1764498648961,3.22451206,136.84,136.81,1.94775849]
["bitfinex-derivatives","SOLF0:USTF0",1764498650262,3.22451206,136.84,136.81,4.61775849]
["bitfinex-derivatives","SOLF0:USTF0",1764498652867,3.22451206,136.84,136.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764498653066,0.05451206,136.84,136.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764498653263,3.25451206,136.84,136.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764498654866,0.05451206,136.84,136.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764498656767,0.05451206,136.84,136.83,4.56243822]
["bitfinex-derivatives","SOLF0:USTF0",1764498661469,3.25451206,136.84,136.81,0.05532027]
["bitfinex-derivatives","SOLF0:USTF0",1764498661670,3.2,136.82,136.77,4.56243822]
["bitfinex-derivatives","SOLF0:USTF0",1764498662673,3.2,136.82,136.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764498662873,3.2,136.8,136.78,2.72373067]
["bitfinex-derivatives","SOLF0:USTF0",1764498663466,3.2,136.8,136.76,4.56243822]
["bitfinex-derivatives","SOLF0:USTF0",1764498664368,3.2,136.8,136.77,0.05628146]
["bitfinex-derivatives","SOLF0:USTF0",1764498664577,3.25162153,136.79,136.77,0.05628146]
["bitfinex-derivatives","SOLF0:USTF0",1764498666875,0.05162153,136.79,136.77,2.72628146]
["bitfinex-derivatives","SOLF0:USTF0",1764498667077,0.05162153,136.79,136.78,4.56243822]
["bitfinex-derivatives","SOLF0:USTF0",1764498667880,3.25162153,136.79,136.78,1.89243822]
["bitfinex-derivatives","SOLF0:USTF0",1764498668776,0.05162153,136.79,136.78,1.89243822]
["bitfinex-derivatives","SOLF0:USTF0",1764498669573,0.05162153,136.79,136.77,4.61871968]
["bitfinex-derivatives","SOLF0:USTF0",1764498670077,3.25162153,136.79,136.77,4.61871968]
["bitfinex-derivatives","SOLF0:USTF0",1764498670267,0.05162153,136.79,136.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764498672879,0.05162153,136.79,136.78,4.56243822]
["bitfinex-derivatives","SOLF0:USTF0",1764498682791,0.05162153,136.79,136.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764498688087,0.05162153,136.79,136.78,5.63151152]
["bitfinex-derivatives","SOLF0:USTF0",1764498693878,31.74398169,136.85,136.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498693879,5.23306286,136.82,136.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498694082,28.19,136.85,136.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498694281,8.50255435,136.84,136.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498694484,5.23255435,136.83,136.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498700693,8.50255435,136.83,136.81,2.66619849]
["bitfinex-derivatives","SOLF0:USTF0",1764498700993,3.27,136.83,136.81,2.66619849]
["bitfinex-derivatives","SOLF0:USTF0",1764498701195,3.32530149,136.84,136.81,2.66619849]
["bitfinex-derivatives","SOLF0:USTF0",1764498701383,5.21577445,136.83,136.81,2.66619849]
["bitfinex-derivatives","SOLF0:USTF0",1764498701587,3.32530149,136.84,136.81,2.66619849]
["bitfinex-derivatives","SOLF0:USTF0",1764498701797,5.21577445,136.83,136.81,2.66619849]
["bitfinex-derivatives","SOLF0:USTF0",1764498701997,0.05530149,136.84,136.81,2.66619849]
["bitfinex-derivatives","SOLF0:USTF0",1764498702194,0.05530149,136.84,136.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498703392,3.32530149,136.84,136.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498709296,3.32530149,136.84,136.81,12.20571001]
["bitfinex-derivatives","SOLF0:USTF0",1764498710205,3.32530149,136.84,136.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498722008,0.05530149,136.84,136.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498723113,3.25530149,136.84,136.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498724416,3.25530149,136.84,136.81,9.24409849]
["bitfinex-derivatives","SOLF0:USTF0",1764498725113,3.25530149,136.84,136.81,2.66619849]
["bitfinex-derivatives","SOLF0:USTF0",1764498725419,3.25530149,136.84,136.81,0.05619849]
["bitfinex-derivatives","SOLF0:USTF0",1764498725617,3.2,136.82,136.81,0.05619849]
["bitfinex-derivatives","SOLF0:USTF0",1764498732832,0.05530149,136.84,136.81,2.66619849]
["bitfinex-derivatives","SOLF0:USTF0",1764498733037,5.20241453,136.83,136.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498735335,0.05530149,136.84,136.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498735542,0.05530149,136.84,136.83,5.57151152]
["bitfinex-derivatives","SOLF0:USTF0",1764498737943,6.82398169,136.89,136.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764498738240,5.18670995,136.88,136.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764498738442,5.18670995,136.87,136.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764498740840,0.04608241,136.88,136.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764498741142,0.04608241,136.88,136.87,5.67151152]
["bitfinex-derivatives","SOLF0:USTF0",1764498744643,0.04608241,136.88,136.87,4.60213249]
["bitfinex-derivatives","SOLF0:USTF0",1764498750648,3.14,136.91,136.87,4.60213249]
["bitfinex-derivatives","SOLF0:USTF0",1764498750856,3.14,136.91,136.9,1.89213249]
["bitfinex-derivatives","SOLF0:USTF0",1764498755253,3.14,136.91,136.88,1.89213249]
["bitfinex-derivatives","SOLF0:USTF0",1764498755558,3.14,136.9,136.85,1.89213249]
["bitfinex-derivatives","SOLF0:USTF0",1764498756458,3.14,136.88,136.86,0.04779363]
["bitfinex-derivatives","SOLF0:USTF0",1764498763665,3.14,136.88,136.86,2.75779363]
["bitfinex-derivatives","SOLF0:USTF0",1764498764166,3.14,136.88,136.86,0.04779363]
["bitfinex-derivatives","SOLF0:USTF0",1764498774169,3.02,136.87,136.86,0.04779363]
["bitfinex-derivatives","SOLF0:USTF0",1764498774367,27.92,136.87,136.81,1.89213249]
["bitfinex-derivatives","SOLF0:USTF0",1764498774570,3.02,136.86,136.81,4.60213249]
["bitfinex-derivatives","SOLF0:USTF0",1764498775376,3.02,136.84,136.82,0.05233247]
["bitfinex-derivatives","SOLF0:USTF0",1764498777469,9.5971,136.84,136.82,0.05233247]
["bitfinex-derivatives","SOLF0:USTF0",1764498777672,8.19715425,136.83,136.82,0.05233247]
["bitfinex-derivatives","SOLF0:USTF0",1764498782381,3.02,136.83,136.82,0.05233247]
["bitfinex-derivatives","SOLF0:USTF0",1764498800996,3.02,136.83,136.8,1.89213249]
["bitfinex-derivatives","SOLF0:USTF0",1764498802096,3.02,136.83,136.8,1.93926706]
["bitfinex-derivatives","SOLF0:USTF0",1764498802390,3.3,136.82,136.8,0.04713457]
["bitfinex-derivatives","SOLF0:USTF0",1764498803102,9.8779,136.82,136.8,0.04713457]
["bitfinex-derivatives","SOLF0:USTF0",1764498803298,3.3,136.8,136.76,1.89213249]
["bitfinex-derivatives","SOLF0:USTF0",1764498803499,3.3,136.78,136.74,4.60213249]
["bitfinex-derivatives","SOLF0:USTF0",1764498804101,3.3,136.78,136.74,1.89213249]
["bitfinex-derivatives","SOLF0:USTF0",1764498804297,3.3,136.76,136.75,0.05572774]
["bitfinex-derivatives","SOLF0:USTF0",1764498822307,3.3,136.75,136.7,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764498822604,3.3,136.75,136.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764498822900,3.3,136.75,136.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764498823503,3.35592816,136.75,136.72,2.76298774]
["bitfinex-derivatives","SOLF0:USTF0",1764498825506,0.05592816,136.75,136.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764498827412,0.05592816,136.75,136.74,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1764498831217,28.02,136.79,136.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764498831607,3.12,136.79,136.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764498832113,3.16662125,136.79,136.77,2.77562758]
["bitfinex-derivatives","SOLF0:USTF0",1764498832413,3.16662125,136.79,136.77,0.05562758]
["bitfinex-derivatives","SOLF0:USTF0",1764498845713,5.19556691,136.78,136.77,0.05562758]
["bitfinex-derivatives","SOLF0:USTF0",1764498845913,3.12,136.77,136.73,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1764498846118,3.12,136.75,136.73,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1764498846919,0.04783687,136.75,136.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764498849622,3.16783687,136.75,136.73,6.63060744]
["bitfinex-derivatives","SOLF0:USTF0",1764498849827,3.16783687,136.75,136.73,9.40060744]
["bitfinex-derivatives","SOLF0:USTF0",1764498853332,3.16783687,136.75,136.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764498854132,3.16783687,136.75,136.73,9.40060744]
["bitfinex-derivatives","SOLF0:USTF0",1764498855223,3.16783687,136.75,136.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764498855536,0.04783687,136.75,136.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764498858338,0.04783687,136.75,136.74,5.73358808]
["bitfinex-derivatives","SOLF0:USTF0",1764498861438,3.30783687,136.75,136.74,5.73358808]
["bitfinex-derivatives","SOLF0:USTF0",1764498861638,3.30783687,136.75,136.73,9.40060744]
["bitfinex-derivatives","SOLF0:USTF0",1764498865045,3.30783687,136.75,136.73,2.81860744]
["bitfinex-derivatives","SOLF0:USTF0",1764498865245,3.30783687,136.75,136.73,0.04860744]
["bitfinex-derivatives","SOLF0:USTF0",1764498865946,3.30783687,136.75,136.73,2.81860744]
["bitfinex-derivatives","SOLF0:USTF0",1764498866649,3.30783687,136.75,136.74,1.89648286]
["bitfinex-derivatives","SOLF0:USTF0",1764498866839,8.51135482,136.75,136.74,1.89648286]
["bitfinex-derivatives","SOLF0:USTF0",1764498881960,5.25135482,136.75,136.74,4.66648286]
["bitfinex-derivatives","SOLF0:USTF0",1764498882965,8.51135482,136.75,136.74,4.66648286]
["bitfinex-derivatives","SOLF0:USTF0",1764498883466,3.30783687,136.75,136.74,4.66648286]
["bitfinex-derivatives","SOLF0:USTF0",1764498884267,8.50825495,136.75,136.74,4.66648286]
["bitfinex-derivatives","SOLF0:USTF0",1764498887971,3.26,136.74,136.73,0.04860744]
["bitfinex-derivatives","SOLF0:USTF0",1764498888277,8.46375026,136.74,136.73,0.04860744]
["bitfinex-derivatives","SOLF0:USTF0",1764498889572,3.29,136.73,136.7,1.89648286]
["bitfinex-derivatives","SOLF0:USTF0",1764498889776,3.29,136.71,136.7,1.89648286]
["bitfinex-derivatives","SOLF0:USTF0",1764498890375,8.49526787,136.71,136.7,1.89648286]
["bitfinex-derivatives","SOLF0:USTF0",1764498891172,3.29,136.71,136.7,1.89648286]
["bitfinex-derivatives","SOLF0:USTF0",1764498891371,3.29,136.7,136.67,1.89648286]
["bitfinex-derivatives","SOLF0:USTF0",1764498891564,3.29,136.7,136.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764498891769,3.29,136.7,136.66,4.66648286]
["bitfinex-derivatives","SOLF0:USTF0",1764498892476,3.29,136.7,136.67,0.05556108]
["bitfinex-derivatives","SOLF0:USTF0",1764498892678,3.29,136.7,136.67,2.82556108]
["bitfinex-derivatives","SOLF0:USTF0",1764498895974,3.29,136.7,136.68,4.66648286]
["bitfinex-derivatives","SOLF0:USTF0",1764498897482,3.29,136.71,136.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764498897675,3.29,136.71,136.68,1.89648286]
["bitfinex-derivatives","SOLF0:USTF0",1764498897676,3.29,136.7,136.67,0.05556108]
["bitfinex-derivatives","SOLF0:USTF0",1764498898284,9.8737,136.7,136.67,0.05556108]
["bitfinex-derivatives","SOLF0:USTF0",1764498898484,3.29,136.69,136.67,0.05556108]
["bitfinex-derivatives","SOLF0:USTF0",1764498901587,3.29,136.69,136.67,2.82556108]
["bitfinex-derivatives","SOLF0:USTF0",1764498903394,3.29,136.69,136.67,0.05556108]
["bitfinex-derivatives","SOLF0:USTF0",1764498903585,3.29,136.69,136.67,2.82556108]
["bitfinex-derivatives","SOLF0:USTF0",1764498904899,3.29,136.69,136.67,0.05556108]
["bitfinex-derivatives","SOLF0:USTF0",1764498905496,3.29,136.69,136.67,2.82556108]
["bitfinex-derivatives","SOLF0:USTF0",1764498906396,3.29,136.71,136.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764498906693,3.3431912,136.72,136.7,4.66648286]
["bitfinex-derivatives","SOLF0:USTF0",1764498913801,0.0531912,136.72,136.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764498932400,3.3631912,136.72,136.7,2.82179248]
["bitfinex-derivatives","SOLF0:USTF0",1764498949111,3.3631912,136.72,136.7,0.05179248]
["bitfinex-derivatives","SOLF0:USTF0",1764498949308,8.26518481,136.71,136.7,0.05179248]
["bitfinex-derivatives","SOLF0:USTF0",1764498959820,8.25723122,136.71,136.7,0.05179248]
["bitfinex-derivatives","SOLF0:USTF0",1764498968427,13.63343623,136.71,136.7,0.05179248]
["bitfinex-derivatives","SOLF0:USTF0",1764498969238,8.25723122,136.71,136.7,0.05179248]
["bitfinex-derivatives","SOLF0:USTF0",1764498972343,3.02,136.69,136.66,5.73429348]
["bitfinex-derivatives","SOLF0:USTF0",1764498972549,3.02,136.67,136.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764498973444,3.02,136.67,136.65,0.04678069]
["bitfinex-derivatives","SOLF0:USTF0",1764498974143,3.02,136.67,136.65,2.81678069]
["bitfinex-derivatives","SOLF0:USTF0",1764498975245,3.07382938,136.68,136.65,2.81678069]
["bitfinex-derivatives","SOLF0:USTF0",1764498977146,3.07382938,136.68,136.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764498980138,0.05382938,136.68,136.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764498982549,3.35382938,136.68,136.66,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1764498983143,3.35382938,136.68,136.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764498990546,3.35382938,136.68,136.67,4.66818309]
["bitfinex-derivatives","SOLF0:USTF0",1764498991150,8.58848518,136.68,136.67,1.89818309]
["bitfinex-derivatives","SOLF0:USTF0",1764498993247,8.58848518,136.68,136.67,4.66818309]
["bitfinex-derivatives","SOLF0:USTF0",1764499000057,8.58848518,136.68,136.67,1.89818309]
["bitfinex-derivatives","SOLF0:USTF0",1764499000756,5.28848518,136.68,136.67,4.66818309]
["bitfinex-derivatives","SOLF0:USTF0",1764499002258,8.58848518,136.68,136.67,4.66818309]
["bitfinex-derivatives","SOLF0:USTF0",1764499002953,10.13112192,136.73,136.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764499003160,13.86836425,136.72,136.7,4.66818309]
["bitfinex-derivatives","SOLF0:USTF0",1764499003348,8.53858139,136.71,136.7,4.66818309]
["bitfinex-derivatives","SOLF0:USTF0",1764499005063,8.53858139,136.71,136.7,1.89818309]
["bitfinex-derivatives","SOLF0:USTF0",1764499013975,8.53858139,136.71,136.7,4.65818309]
["bitfinex-derivatives","SOLF0:USTF0",1764499014571,3.36184697,136.72,136.7,4.65818309]
["bitfinex-derivatives","SOLF0:USTF0",1764499016680,0.05184697,136.72,136.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764499016867,5.27557357,136.72,136.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764499017462,0.05184697,136.72,136.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764499017666,3.31,136.76,136.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764499017970,3.31,136.75,136.73,4.65818309]
["bitfinex-derivatives","SOLF0:USTF0",1764499018671,3.36228058,136.75,136.73,4.71305852]
["bitfinex-derivatives","SOLF0:USTF0",1764499023175,3.36228058,136.75,136.73,0.05487543]
["bitfinex-derivatives","SOLF0:USTF0",1764499023475,3.36228058,136.75,136.73,1.95305852]
["bitfinex-derivatives","SOLF0:USTF0",1764499025074,3.36228058,136.75,136.73,0.05487543]
["bitfinex-derivatives","SOLF0:USTF0",1764499025575,8.48236514,136.74,136.73,0.05487543]
["bitfinex-derivatives","SOLF0:USTF0",1764499025968,8.48236514,136.74,136.7,1.89818309]
["bitfinex-derivatives","SOLF0:USTF0",1764499026168,3.31,136.73,136.7,1.89818309]
["bitfinex-derivatives","SOLF0:USTF0",1764499027070,3.31,136.73,136.7,1.94669119]
["bitfinex-derivatives","SOLF0:USTF0",1764499034986,0.05228058,136.75,136.7,0.0485081]
["bitfinex-derivatives","SOLF0:USTF0",1764499034987,3.31,136.71,136.7,0.0485081]
["bitfinex-derivatives","SOLF0:USTF0",1764499040483,0.05615095,136.72,136.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764499052501,0.05615095,136.72,136.71,5.78333654]
["bitfinex-derivatives","SOLF0:USTF0",1764499060316,3.29,136.77,136.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764499060501,3.29,136.77,136.74,5.78333654]
["bitfinex-derivatives","SOLF0:USTF0",1764499061306,3.34610847,136.77,136.74,0.04632269]
["bitfinex-derivatives","SOLF0:USTF0",1764499061514,3.29,136.75,136.74,0.04632269]
["bitfinex-derivatives","SOLF0:USTF0",1764499063607,3.29,136.75,136.74,2.86632269]
["bitfinex-derivatives","SOLF0:USTF0",1764499066616,3.29,136.75,136.74,0.04632269]
["bitfinex-derivatives","SOLF0:USTF0",1764499068508,8.4717664,136.75,136.74,0.04632269]
["bitfinex-derivatives","SOLF0:USTF0",1764499069612,3.29,136.75,136.74,0.04632269]
["bitfinex-derivatives","SOLF0:USTF0",1764499069815,8.47178757,136.75,136.74,0.04632269]
["bitfinex-derivatives","SOLF0:USTF0",1764499084330,8.47178757,136.75,136.74,2.86632269]
["bitfinex-derivatives","SOLF0:USTF0",1764499085022,3.10610847,136.77,136.74,2.86632269]
["bitfinex-derivatives","SOLF0:USTF0",1764499086327,3.10610847,136.77,136.74,9.44772269]
["bitfinex-derivatives","SOLF0:USTF0",1764499088730,3.10610847,136.77,136.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764499111745,0.05610847,136.77,136.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764499112145,3.32610847,136.77,136.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764499112541,3.32610847,136.77,136.76,4.71576943]
["bitfinex-derivatives","SOLF0:USTF0",1764499120253,3.32610847,136.77,136.76,1.89576943]
["bitfinex-derivatives","SOLF0:USTF0",1764499120843,3.32610847,136.77,136.74,4.76209212]
["bitfinex-derivatives","SOLF0:USTF0",1764499129266,3.32610847,136.77,136.74,1.94209212]
["bitfinex-derivatives","SOLF0:USTF0",1764499129473,3.27,136.75,136.74,1.94209212]
["bitfinex-derivatives","SOLF0:USTF0",1764499130267,3.27,136.75,136.74,4.76209212]
["bitfinex-derivatives","SOLF0:USTF0",1764499137090,3.27,136.75,136.74,1.94209212]
["bitfinex-derivatives","SOLF0:USTF0",1764499138478,3.27,136.75,136.74,4.76209212]
["bitfinex-derivatives","SOLF0:USTF0",1764499138781,3.27,136.76,136.74,4.76209212]
["bitfinex-derivatives","SOLF0:USTF0",1764499139569,3.27,136.76,136.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764499139976,3.27,136.76,136.74,4.76209212]
["bitfinex-derivatives","SOLF0:USTF0",1764499140580,3.27,136.76,136.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764499141180,3.27,136.76,136.74,1.94209212]
["bitfinex-derivatives","SOLF0:USTF0",1764499141383,3.27,136.76,136.74,4.76209212]
["bitfinex-derivatives","SOLF0:USTF0",1764499145888,0.05610847,136.77,136.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764499146186,3.32610847,136.77,136.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764499147887,3.32610847,136.77,136.74,4.76209212]
["bitfinex-derivatives","SOLF0:USTF0",1764499150188,3.32610847,136.77,136.74,1.94209212]
["bitfinex-derivatives","SOLF0:USTF0",1764499150388,3.32610847,136.77,136.74,4.76209212]
["bitfinex-derivatives","SOLF0:USTF0",1764499153695,3.32610847,136.77,136.74,1.94209212]
["bitfinex-derivatives","SOLF0:USTF0",1764499154393,3.27,136.75,136.74,0.04632269]
["bitfinex-derivatives","SOLF0:USTF0",1764499154589,3.27,136.74,136.7,1.89576943]
["bitfinex-derivatives","SOLF0:USTF0",1764499154784,3.27,136.72,136.7,1.89576943]
["bitfinex-derivatives","SOLF0:USTF0",1764499155589,3.3197009,136.72,136.7,1.94786008]
["bitfinex-derivatives","SOLF0:USTF0",1764499157201,3.3197009,136.72,136.7,0.05209065]
["bitfinex-derivatives","SOLF0:USTF0",1764499160303,9.9024009,136.72,136.7,0.05209065]
["bitfinex-derivatives","SOLF0:USTF0",1764499160501,3.01,136.71,136.7,0.05209065]
["bitfinex-derivatives","SOLF0:USTF0",1764499189916,3.27,136.7,136.66,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1764499190116,3.27,136.7,136.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764499190724,3.27,136.69,136.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764499190912,3.32145673,136.69,136.66,2.9204402]
["bitfinex-derivatives","SOLF0:USTF0",1764499207946,3.32145673,136.69,136.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764499208141,0.05145673,136.69,136.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764499210448,3.32145673,136.69,136.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764499211549,3.32145673,136.69,136.66,5.88625378]
["bitfinex-derivatives","SOLF0:USTF0",1764499212146,3.32145673,136.69,136.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764499217653,0.05145673,136.69,136.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764499219459,3.12145673,136.69,136.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764499223861,0.05145673,136.69,136.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764499224061,3.17145673,136.69,136.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764499229146,0.05145673,136.69,136.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764499229558,3.17145673,136.69,136.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764499229760,0.05145673,136.69,136.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764499230260,0.05145673,136.69,136.67,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1764499230862,0.05145673,136.69,136.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764499231763,3.17145673,136.69,136.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764499233173,0.05145673,136.69,136.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764499239469,3.17145673,136.69,136.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764499242174,0.05145673,136.69,136.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764499250371,3.11,136.73,136.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764499250572,5.40320028,136.72,136.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764499250785,3.11,136.73,136.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764499251083,8.51319965,136.72,136.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764499251281,3.16340202,136.72,136.7,2.90805509]
["bitfinex-derivatives","SOLF0:USTF0",1764499252685,0.05340202,136.72,136.7,2.90805509]
["bitfinex-derivatives","SOLF0:USTF0",1764499254293,3.16340202,136.72,136.7,2.90805509]
["bitfinex-derivatives","SOLF0:USTF0",1764499257184,0.05340202,136.72,136.7,2.90805509]
["bitfinex-derivatives","SOLF0:USTF0",1764499262788,3.16340202,136.72,136.7,2.90805509]
["bitfinex-derivatives","SOLF0:USTF0",1764499264692,3.16340202,136.72,136.7,0.04805509]
["bitfinex-derivatives","SOLF0:USTF0",1764499269789,3.16340202,136.72,136.68,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764499269991,124.4253,136.62,136.54,9.12436359]
["bitfinex-derivatives","SOLF0:USTF0",1764499270196,124.4253,136.62,136.52,1.8981892]
["bitfinex-derivatives","SOLF0:USTF0",1764499270197,8.73447506,136.6,136.52,1.8981892]
["bitfinex-derivatives","SOLF0:USTF0",1764499270392,6.83628586,136.58,136.52,0.6281892]
["bitfinex-derivatives","SOLF0:USTF0",1764499270582,6.01394768,136.57,136.52,1.8981892]
["bitfinex-derivatives","SOLF0:USTF0",1764499270788,6.01394768,136.56,136.52,1.8981892]
["bitfinex-derivatives","SOLF0:USTF0",1764499270989,6.01394768,136.55,136.53,0.0529517]
["bitfinex-derivatives","SOLF0:USTF0",1764499271189,11.36169016,136.54,136.53,0.0529517]
["bitfinex-derivatives","SOLF0:USTF0",1764499271897,11.36169016,136.54,136.53,3.1229517]
["bitfinex-derivatives","SOLF0:USTF0",1764499272289,6.01394768,136.54,136.53,3.1229517]
["bitfinex-derivatives","SOLF0:USTF0",1764499272491,6.64402751,136.56,136.53,3.1229517]
["bitfinex-derivatives","SOLF0:USTF0",1764499272693,12.80512554,136.55,136.53,3.1229517]
["bitfinex-derivatives","SOLF0:USTF0",1764499272889,6.64402751,136.56,136.53,3.1229517]
["bitfinex-derivatives","SOLF0:USTF0",1764499273094,12.80512168,136.55,136.53,3.1229517]
["bitfinex-derivatives","SOLF0:USTF0",1764499273395,6.64402751,136.56,136.53,3.1229517]
["bitfinex-derivatives","SOLF0:USTF0",1764499273596,12.79051394,136.55,136.53,3.1229517]
["bitfinex-derivatives","SOLF0:USTF0",1764499273799,6.64402751,136.56,136.53,3.1229517]
["bitfinex-derivatives","SOLF0:USTF0",1764499273994,12.79041378,136.55,136.53,3.1229517]
["bitfinex-derivatives","SOLF0:USTF0",1764499274200,6.64402751,136.56,136.53,3.1229517]
["bitfinex-derivatives","SOLF0:USTF0",1764499276708,0.05372751,136.56,136.53,3.1229517]
["bitfinex-derivatives","SOLF0:USTF0",1764499276908,0.05372751,136.56,136.53,4.5829517]
["bitfinex-derivatives","SOLF0:USTF0",1764499277108,0.05372751,136.56,136.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764499286216,6.54020296,136.55,136.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764499287221,0.05372751,136.56,136.54,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1764499287428,0.05372751,136.56,136.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764499297829,6.0708751,136.55,136.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764499314446,11.83043247,136.55,136.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764499315344,6.0708751,136.55,136.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764499315848,12.90196652,136.55,136.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764499316241,6.0708751,136.55,136.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764499316446,12.90194618,136.55,136.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764499318950,6.0708751,136.55,136.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764499319140,12.90194618,136.55,136.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764499319448,6.0708751,136.55,136.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764499339156,6.0708751,136.55,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499339351,0.05372751,136.56,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499339552,5.63610905,136.55,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499339847,0.05372751,136.56,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499340051,5.63611082,136.55,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499340252,0.05372751,136.56,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499340456,5.63192733,136.55,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499340653,5.63183425,136.54,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499341764,0.05372751,136.56,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499341954,5.63200192,136.55,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499342151,0.05372751,136.56,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499342353,5.63207418,136.55,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499342650,0.05372751,136.56,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499342846,5.63214805,136.55,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499343053,0.05372751,136.56,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499343254,5.6322194,136.55,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499343454,0.05372751,136.56,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499343657,5.63230316,136.55,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499343857,0.05372751,136.56,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499344059,5.63230316,136.55,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499344356,5.63230316,136.54,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499346558,6.64422751,136.56,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499346757,5.6327259,136.55,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499346962,6.64422751,136.56,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499347162,5.63272767,136.55,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499347363,6.64422751,136.56,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499347662,5.63277023,136.55,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499347959,6.64422751,136.56,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499348164,5.62803545,136.55,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499348364,6.64422751,136.56,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499348563,5.62823407,136.55,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499348764,6.64422751,136.56,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499348961,5.62823407,136.55,136.53,3.2129517]
["bitfinex-derivatives","SOLF0:USTF0",1764499349162,102.5426,136.53,136.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499349464,5.62823407,136.52,136.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499349655,5.62823407,136.51,136.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499349857,5.62823407,136.5,136.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499350058,0.0485474,136.5,136.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499350258,5.7721867,136.5,136.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499352157,0.0485474,136.5,136.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499354460,13.67257172,136.58,136.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499354461,6.82549756,136.56,136.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499354659,11.89424444,136.55,136.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499354861,6.82549756,136.57,136.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499354862,11.89424444,136.54,136.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499355061,6.82549756,136.57,136.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499355261,11.89430585,136.56,136.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499355461,11.94982348,136.55,136.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499355665,11.89430585,136.54,136.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499356472,5.70484328,136.54,136.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499356664,0.05551763,136.55,136.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499359959,0.05551763,136.55,136.54,5.03200216]
["bitfinex-derivatives","SOLF0:USTF0",1764499364378,0.05551763,136.55,136.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499365178,5.70313435,136.55,136.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499367480,5.70338833,136.55,136.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499367670,0.05551763,136.55,136.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499369178,5.70357848,136.55,136.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499372281,0.05551763,136.55,136.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499374684,5.70296365,136.55,136.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499375090,0.05551763,136.55,136.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499377995,5.71711314,136.55,136.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499383001,0.05551763,136.55,136.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499383297,5.71168123,136.55,136.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764499383498,5.71168123,136.55,136.52,3.11167809]
["bitfinex-derivatives","SOLF0:USTF0",1764499383700,0.05551763,136.55,136.52,3.11167809]
["bitfinex-derivatives","SOLF0:USTF0",1764499384901,0.05551763,136.55,136.53,4.96200216]
["bitfinex-derivatives","SOLF0:USTF0",1764499385298,0.05551763,136.55,136.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764499385503,5.71178584,136.55,136.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764499386695,6.5889,136.59,136.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764499386894,6.5889,136.59,136.53,1.90200216]
["bitfinex-derivatives","SOLF0:USTF0",1764499386895,5.64400446,136.58,136.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764499389298,0.05259001,136.59,136.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764499390102,0.05259001,136.59,136.58,4.96200216]
["bitfinex-derivatives","SOLF0:USTF0",1764499393804,13.39548201,136.65,136.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764499394006,5.57979593,136.64,136.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764499394204,5.57979593,136.63,136.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764499394406,6.5862,136.65,136.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764499394606,5.57801901,136.64,136.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764499394807,0.04676791,136.64,136.61,3.1114872]
["bitfinex-derivatives","SOLF0:USTF0",1764499395703,0.04676791,136.64,136.62,4.96200216]
["bitfinex-derivatives","SOLF0:USTF0",1764499399509,0.04676791,136.64,136.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764499411414,0.04676791,136.64,136.62,5.17200216]
["bitfinex-derivatives","SOLF0:USTF0",1764499411610,0.04676791,136.64,136.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764499413620,0.04676791,136.64,136.62,5.17200216]
["bitfinex-derivatives","SOLF0:USTF0",1764499413820,0.04676791,136.64,136.61,0.0514872]
["bitfinex-derivatives","SOLF0:USTF0",1764499413821,0.04676791,136.64,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499459046,5.57165969,136.63,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499459249,0.04676791,136.64,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499459462,5.57175182,136.63,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499459653,0.04676791,136.64,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499459853,5.57180915,136.63,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499460058,0.04676791,136.64,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499460260,5.57182012,136.63,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499460564,0.04676791,136.64,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499460757,5.57184038,136.63,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499460958,0.04676791,136.64,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499461160,5.57184038,136.63,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499461361,0.04676791,136.64,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499461659,5.57346341,136.63,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499461855,0.04676791,136.64,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499462159,5.57349963,136.63,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499462360,0.04676791,136.64,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499462563,5.57353455,136.63,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499462763,0.04676791,136.64,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499462964,5.57353569,136.63,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499463163,0.04676791,136.64,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499463367,5.57435771,136.63,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499463664,0.04676791,136.64,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499463864,5.57435987,136.63,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499464065,0.04676791,136.64,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499464264,5.57437698,136.63,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499464464,0.04676791,136.64,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499464764,5.57439344,136.63,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499464965,0.04676791,136.64,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499465164,5.57439344,136.63,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499465367,0.04676791,136.64,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499465568,5.57442771,136.63,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499465768,0.04676791,136.64,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499466068,5.57442771,136.63,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499466268,0.04676791,136.64,136.61,3.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1764499468161,0.04676791,136.64,136.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764499469167,5.57728468,136.63,136.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764499478276,5.57728468,136.63,136.61,3.0814872]
["bitfinex-derivatives","SOLF0:USTF0",1764499478480,5.57728468,136.62,136.61,3.0814872]
["bitfinex-derivatives","SOLF0:USTF0",1764499479271,5.57728468,136.62,136.61,0.0514872]
["bitfinex-derivatives","SOLF0:USTF0",1764499481689,11.22631808,136.62,136.61,0.0514872]
["bitfinex-derivatives","SOLF0:USTF0",1764499481981,18.05410596,136.62,136.61,0.0514872]
["bitfinex-derivatives","SOLF0:USTF0",1764499484279,11.22631808,136.62,136.61,0.0514872]
["bitfinex-derivatives","SOLF0:USTF0",1764499484581,18.05410596,136.62,136.61,0.0514872]
["bitfinex-derivatives","SOLF0:USTF0",1764499486380,11.22631808,136.62,136.61,0.0514872]
["bitfinex-derivatives","SOLF0:USTF0",1764499492178,5.57728468,136.62,136.61,0.0514872]
["bitfinex-derivatives","SOLF0:USTF0",1764499494486,11.36503097,136.62,136.61,0.0514872]
["bitfinex-derivatives","SOLF0:USTF0",1764499495992,11.36503097,136.62,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499496182,5.57728468,136.62,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499501790,5.57728468,136.62,136.61,5.17174667]
["bitfinex-derivatives","SOLF0:USTF0",1764499502091,6.5871,136.63,136.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764499506889,0.04676791,136.64,136.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764499517003,5.60244044,136.63,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499517205,0.04676791,136.64,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499517508,5.60287159,136.63,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499517804,0.04676791,136.64,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499518004,5.60287377,136.63,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499518300,6.63326791,136.64,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499518506,5.60333035,136.63,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499518707,6.63326791,136.64,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499518908,5.60333035,136.63,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499519206,6.63326791,136.64,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499519394,5.60380741,136.63,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499519705,6.63326791,136.64,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499520010,5.60380741,136.63,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499520198,6.63326791,136.64,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499520394,5.60760088,136.63,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499520599,6.63326791,136.64,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499520895,5.6072577,136.63,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499521099,6.63326791,136.64,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499521307,5.60747871,136.63,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499521506,6.63326791,136.64,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499521705,5.60769452,136.63,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499521998,6.63326791,136.64,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499522202,5.60617845,136.63,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499522403,6.63326791,136.64,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499522603,5.60696294,136.63,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499522805,6.63326791,136.64,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499523005,5.60696203,136.63,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499523209,6.63326791,136.64,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499523505,5.60712054,136.63,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499523715,6.63326791,136.64,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499523901,5.6050486,136.63,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499524103,5.60591778,136.62,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499524403,6.63326791,136.64,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499524706,5.605579,136.63,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499525010,6.63326791,136.64,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499525308,5.605579,136.63,136.61,3.2714872]
["bitfinex-derivatives","SOLF0:USTF0",1764499525503,5.60512096,136.62,136.61,0.0514872]
["bitfinex-derivatives","SOLF0:USTF0",1764499531220,5.57094799,136.62,136.61,0.0514872]
["bitfinex-derivatives","SOLF0:USTF0",1764499534823,5.57094799,136.62,136.61,3.0614872]
["bitfinex-derivatives","SOLF0:USTF0",1764499549339,5.57094799,136.62,136.61,0.0514872]
["bitfinex-derivatives","SOLF0:USTF0",1764499562350,18.02644151,136.62,136.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764499562551,18.04059663,136.61,136.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764499562752,18.04059663,136.6,136.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764499562949,11.21046898,136.59,136.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764499563145,5.57094799,136.58,136.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764499563347,5.57094799,136.57,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499563545,0.04671284,136.58,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499563744,5.57592687,136.57,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499563955,0.04671284,136.58,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499564148,5.57582198,136.57,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499564345,5.57574465,136.56,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499565251,5.57574465,136.56,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499567359,6.63631284,136.58,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499567559,5.56487346,136.57,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499567757,6.63631284,136.58,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499568057,5.56487346,136.57,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499568355,6.63631284,136.58,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499568559,5.56364187,136.57,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499568856,6.63631284,136.58,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499569059,5.56364187,136.57,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499569257,6.63631284,136.58,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499569460,5.56364111,136.57,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499569658,6.63631284,136.58,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499569955,5.56253682,136.57,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499570159,6.63631284,136.58,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499570354,5.56254685,136.57,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499570550,6.63631284,136.58,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499570750,5.56160131,136.57,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499570951,6.63631284,136.58,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499571245,5.56160131,136.57,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499571445,6.63631284,136.58,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499571649,5.56052799,136.57,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499571846,6.63631284,136.58,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499572149,5.56052799,136.57,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499572349,6.63631284,136.58,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499572647,5.55954858,136.57,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499572850,6.63631284,136.58,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499573158,5.55954858,136.57,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499573362,6.63631284,136.58,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499573659,5.55813531,136.57,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499573860,6.63631284,136.58,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499574159,5.55813441,136.57,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499574347,6.63631284,136.58,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499574550,5.55710971,136.57,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499574752,6.63631284,136.58,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499574960,5.55710971,136.57,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499575161,6.63631284,136.58,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499575456,5.55681278,136.57,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499575647,6.63631284,136.58,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499575852,5.55745623,136.57,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499576058,6.63631284,136.58,136.55,3.19738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499576263,5.55758101,136.57,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499576459,6.63631284,136.58,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499576659,5.55664483,136.57,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499576854,6.63631284,136.58,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499577051,5.55664483,136.57,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499577258,6.63631284,136.58,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499577456,5.55637656,136.57,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499577665,6.63631284,136.58,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499577863,5.55590796,136.57,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499578162,6.63631284,136.58,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499578364,5.55564679,136.57,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499578558,6.63631284,136.58,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499578865,12.14642484,136.57,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499579066,6.59,136.57,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499580467,6.59,136.57,136.55,3.05738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499582364,6.59,136.57,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499588575,6.59,136.57,136.55,3.12738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499590073,6.59,136.57,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499594179,5.60235427,136.56,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499594577,5.60235427,136.56,136.55,3.12738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499594879,5.60235427,136.56,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499608287,11.22475637,136.56,136.55,0.04738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499608591,0.04671284,136.58,136.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764499608891,0.04671284,136.58,136.57,4.98203298]
["bitfinex-derivatives","SOLF0:USTF0",1764499610783,0.04671284,136.58,136.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764499611690,3.16671284,136.58,136.55,3.20738543]
["bitfinex-derivatives","SOLF0:USTF0",1764499614478,0.04671284,136.58,136.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764499617695,9.95012765,136.62,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764499617899,3.12,136.62,136.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764499618692,3.1738385,136.62,136.59,3.2128441]
["bitfinex-derivatives","SOLF0:USTF0",1764499621397,3.1738385,136.62,136.6,1.90203298]
["bitfinex-derivatives","SOLF0:USTF0",1764499624001,3.1738385,136.62,136.59,3.2128441]
["bitfinex-derivatives","SOLF0:USTF0",1764499624188,3.1738385,136.62,136.59,0.0528441]
["bitfinex-derivatives","SOLF0:USTF0",1764499627600,0.0538385,136.62,136.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764499627899,5.55622623,136.62,136.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764499628100,0.0538385,136.62,136.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764499628297,3.1738385,136.62,136.6,5.06203298]
["bitfinex-derivatives","SOLF0:USTF0",1764499634106,3.1738385,136.62,136.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764499638311,0.0538385,136.62,136.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764499638607,3.12,136.66,136.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764499638804,5.50109706,136.65,136.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764499639416,5.50109706,136.65,136.63,1.90203298]
["bitfinex-derivatives","SOLF0:USTF0",1764499639417,8.64109706,136.65,136.63,5.12203298]
["bitfinex-derivatives","SOLF0:USTF0",1764499639705,3.19540327,136.65,136.63,5.17102266]
["bitfinex-derivatives","SOLF0:USTF0",1764499641702,3.19540327,136.65,136.63,1.95102266]
["bitfinex-derivatives","SOLF0:USTF0",1764499642006,3.19540327,136.65,136.63,5.17102266]
["bitfinex-derivatives","SOLF0:USTF0",1764499646917,3.19540327,136.65,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764499647516,0.05540327,136.65,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764499653418,5.55358476,136.65,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764499653617,0.05540327,136.65,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764499658623,16.44382765,136.7,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764499658818,8.50656946,136.69,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764499659014,5.47656946,136.68,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764499660038,3.08342789,136.69,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764499664721,0.05342789,136.69,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764499664926,3.08342789,136.69,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764499665930,0.05342789,136.69,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764499669231,3.08342789,136.69,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764499669535,0.05342789,136.69,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764499686344,0.05342789,136.69,136.67,6.23657413]
["bitfinex-derivatives","SOLF0:USTF0",1764499686947,0.05342789,136.69,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764499705365,9.88589661,136.74,136.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764499705565,5.48340869,136.73,136.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764499705763,5.48340869,136.72,136.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764499705963,5.48340869,136.71,136.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764499706161,3.05,136.73,136.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764499706475,0.04840259,136.71,136.69,3.12525593]
["bitfinex-derivatives","SOLF0:USTF0",1764499722377,3.19840259,136.71,136.69,3.12525593]
["bitfinex-derivatives","SOLF0:USTF0",1764499726785,0.04840259,136.71,136.69,3.12525593]
["bitfinex-derivatives","SOLF0:USTF0",1764499727490,3.19840259,136.71,136.69,3.12525593]
["bitfinex-derivatives","SOLF0:USTF0",1764499733799,0.04840259,136.71,136.69,3.12525593]
["bitfinex-derivatives","SOLF0:USTF0",1764499736496,5.43823388,136.7,136.69,3.12525593]
["bitfinex-derivatives","SOLF0:USTF0",1764499740005,0.04840259,136.71,136.69,3.12525593]
["bitfinex-derivatives","SOLF0:USTF0",1764499740908,3.18840259,136.71,136.69,0.05525593]
["bitfinex-derivatives","SOLF0:USTF0",1764499741096,8.54839535,136.7,136.69,3.11525593]
["bitfinex-derivatives","SOLF0:USTF0",1764499747609,5.40839535,136.7,136.69,3.11525593]
["bitfinex-derivatives","SOLF0:USTF0",1764499748213,5.39251443,136.7,136.69,3.11525593]
["bitfinex-derivatives","SOLF0:USTF0",1764499750319,5.39251443,136.7,136.69,5.01307877]
["bitfinex-derivatives","SOLF0:USTF0",1764499754117,8.53251443,136.7,136.69,5.01307877]
["bitfinex-derivatives","SOLF0:USTF0",1764499758922,8.53251443,136.7,136.69,1.95307877]
["bitfinex-derivatives","SOLF0:USTF0",1764499763521,8.53251443,136.7,136.69,0.05525593]
["bitfinex-derivatives","SOLF0:USTF0",1764499767629,3.1,136.69,136.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764499767815,5.39251443,136.7,136.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764499767816,3.1,136.67,136.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764499768015,8.49251443,136.67,136.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764499771529,3.02,136.66,136.65,1.94961564]
["bitfinex-derivatives","SOLF0:USTF0",1764499772630,3.02,136.66,136.65,5.23961564]
["bitfinex-derivatives","SOLF0:USTF0",1764499773427,0.05161825,136.68,136.65,5.23961564]
["bitfinex-derivatives","SOLF0:USTF0",1764499773725,8.41079147,136.67,136.65,5.23961564]
["bitfinex-derivatives","SOLF0:USTF0",1764499773927,3.02,136.67,136.65,5.23961564]
["bitfinex-derivatives","SOLF0:USTF0",1764499774722,3.02,136.67,136.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764499775136,3.02,136.67,136.66,5.18782284]
["bitfinex-derivatives","SOLF0:USTF0",1764499777334,3.02,136.67,136.66,1.89782284]
["bitfinex-derivatives","SOLF0:USTF0",1764499778331,3.02,136.67,136.65,0.0517928]
["bitfinex-derivatives","SOLF0:USTF0",1764499778530,3.02,136.67,136.65,3.3417928]
["bitfinex-derivatives","SOLF0:USTF0",1764499782327,0.05161825,136.68,136.65,3.3417928]
["bitfinex-derivatives","SOLF0:USTF0",1764499782528,5.39100109,136.67,136.66,1.89782284]
["bitfinex-derivatives","SOLF0:USTF0",1764499782834,0.05161825,136.68,136.66,5.18782284]
["bitfinex-derivatives","SOLF0:USTF0",1764499783038,3.07161825,136.68,136.66,5.18782284]
["bitfinex-derivatives","SOLF0:USTF0",1764499783338,5.39131591,136.67,136.66,5.18782284]
["bitfinex-derivatives","SOLF0:USTF0",1764499786745,5.39131591,136.67,136.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764499789041,3.07161825,136.68,136.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764499789236,0.05161825,136.68,136.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764499789437,9.99165405,136.74,136.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764499789639,8.54083554,136.73,136.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764499789850,5.39083554,136.72,136.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764499790038,3.15,136.73,136.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764499790238,5.39020704,136.72,136.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764499790442,0.04696189,136.72,136.69,3.10369098]
["bitfinex-derivatives","SOLF0:USTF0",1764499791853,3.19696189,136.72,136.69,3.10369098]
["bitfinex-derivatives","SOLF0:USTF0",1764499799057,3.15,136.7,136.69,0.05369098]
["bitfinex-derivatives","SOLF0:USTF0",1764499799253,8.50351245,136.7,136.69,0.05369098]
["bitfinex-derivatives","SOLF0:USTF0",1764499810962,3.1,136.69,136.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764499811166,3.1,136.67,136.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764499811366,3.1,136.65,136.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764499811966,0.05458907,136.64,136.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764499812157,0.05458907,136.64,136.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764499830077,6.5852,136.67,136.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764499830374,3.04,136.69,136.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764499830570,105.4504,136.71,136.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764499830770,8.46856325,136.7,136.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764499830970,8.46856325,136.69,136.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764499831171,0.04913896,136.68,136.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764499839784,3.08913896,136.68,136.66,3.17055701]
["bitfinex-derivatives","SOLF0:USTF0",1764499848688,3.08913896,136.68,136.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764499851793,3.08913896,136.68,136.66,5.1090508]
["bitfinex-derivatives","SOLF0:USTF0",1764499852091,3.08913896,136.68,136.66,0.05055701]
["bitfinex-derivatives","SOLF0:USTF0",1764499855400,8.58800619,136.67,136.66,0.05055701]
["bitfinex-derivatives","SOLF0:USTF0",1764499856296,8.58800619,136.67,136.62,5.05849379]
["bitfinex-derivatives","SOLF0:USTF0",1764499856297,3.15,136.66,136.62,5.05849379]
["bitfinex-derivatives","SOLF0:USTF0",1764499856502,3.15,136.64,136.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764499857291,3.20196437,136.64,136.61,3.208583]
["bitfinex-derivatives","SOLF0:USTF0",1764499870405,3.15,136.63,136.61,3.208583]
["bitfinex-derivatives","SOLF0:USTF0",1764499872009,3.15,136.62,136.61,3.208583]
["bitfinex-derivatives","SOLF0:USTF0",1764499872504,9.7371,136.63,136.61,3.208583]
["bitfinex-derivatives","SOLF0:USTF0",1764499876301,3.15,136.62,136.61,0.048583]
["bitfinex-derivatives","SOLF0:USTF0",1764499878417,3.15,136.61,136.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764499880316,6.5878,136.62,136.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764499880518,9.7278,136.62,136.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764499882908,3.14,136.62,136.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764499888124,9.78856437,136.64,136.61,1.89849379]
["bitfinex-derivatives","SOLF0:USTF0",1764499888328,0.05196437,136.64,136.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764499889626,3.20196437,136.64,136.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764499892417,0.05196437,136.64,136.63,5.13849379]
["bitfinex-derivatives","SOLF0:USTF0",1764499893230,3.20196437,136.64,136.63,5.13849379]
["bitfinex-derivatives","SOLF0:USTF0",1764499894131,0.05196437,136.64,136.63,5.13849379]
["bitfinex-derivatives","SOLF0:USTF0",1764499901326,9.7346,136.68,136.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764499901527,5.44517816,136.67,136.66,5.13849379]
["bitfinex-derivatives","SOLF0:USTF0",1764499902025,6.5846,136.68,136.66,5.13849379]
["bitfinex-derivatives","SOLF0:USTF0",1764499902336,6.63718211,136.68,136.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764499902727,0.05258211,136.68,136.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764499908737,3.20258211,136.68,136.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764499908938,3.20258211,136.68,136.66,5.18928183]
["bitfinex-derivatives","SOLF0:USTF0",1764499909237,3.20258211,136.68,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764499910144,3.20258211,136.68,136.66,1.94928183]
["bitfinex-derivatives","SOLF0:USTF0",1764499910341,3.20258211,136.68,136.66,5.05928183]
["bitfinex-derivatives","SOLF0:USTF0",1764499910542,3.20258211,136.68,136.66,3.16078804]
["bitfinex-derivatives","SOLF0:USTF0",1764499912743,3.20258211,136.68,136.66,0.05078804]
["bitfinex-derivatives","SOLF0:USTF0",1764499913037,9.78728211,136.68,136.66,0.05078804]
["bitfinex-derivatives","SOLF0:USTF0",1764499913247,3.15,136.67,136.66,0.05078804]
["bitfinex-derivatives","SOLF0:USTF0",1764499919848,3.15,136.67,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764499920751,3.15,136.67,136.64,0.05521253]
["bitfinex-derivatives","SOLF0:USTF0",1764499921551,3.15,136.67,136.64,3.16521253]
["bitfinex-derivatives","SOLF0:USTF0",1764499921754,3.15,136.67,136.64,0.05521253]
["bitfinex-derivatives","SOLF0:USTF0",1764499926650,3.15,136.65,136.64,0.05521253]
["bitfinex-derivatives","SOLF0:USTF0",1764499926851,8.5586708,136.65,136.64,0.05521253]
["bitfinex-derivatives","SOLF0:USTF0",1764499928260,5.4086708,136.65,136.64,3.16521253]
["bitfinex-derivatives","SOLF0:USTF0",1764499928649,8.5586708,136.65,136.64,3.16521253]
["bitfinex-derivatives","SOLF0:USTF0",1764499928859,8.5586708,136.65,136.64,0.05521253]
["bitfinex-derivatives","SOLF0:USTF0",1764499950573,33.4986708,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499952578,30.3486708,136.65,136.64,3.33350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499952783,33.4186708,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499953371,30.3486708,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499963192,35.69745309,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499966491,42.52399322,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499971492,5.4086708,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499971995,5.4086708,136.65,136.64,5.11362823]
["bitfinex-derivatives","SOLF0:USTF0",1764499981506,8.5586708,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499982297,8.5586708,136.65,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499983098,5.4086708,136.65,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499984507,3.15,136.67,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499984701,5.34841486,136.66,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499985008,3.15,136.67,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499985212,5.34843826,136.66,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499985405,3.15,136.67,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499985607,5.34768367,136.66,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499985807,3.15,136.67,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499986007,5.34768367,136.66,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499986311,3.15,136.67,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499986510,5.34702661,136.66,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499986703,3.15,136.67,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499986904,5.34702661,136.66,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499987104,3.15,136.67,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499987304,5.34653081,136.66,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499987606,3.15,136.67,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499987806,5.34645298,136.66,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499988114,3.15,136.67,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499988309,5.34602554,136.66,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499988509,3.15,136.67,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499988810,5.34591019,136.66,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499989004,3.15,136.67,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499989199,5.34591019,136.66,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499989403,3.15,136.67,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499989606,5.34547313,136.66,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499989812,3.15,136.66,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499993516,3.15,136.66,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499993820,3.15,136.67,136.64,3.21350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499998920,3.15,136.67,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499999111,3.15,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764499999818,5.34383411,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764500000418,8.49383411,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764500000920,3.15,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764500001313,8.494132,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764500002519,3.15,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764500002723,8.49433878,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764500003721,5.34433878,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764500005225,8.49433878,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764500018446,5.34433878,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764500018741,8.46433878,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764500019936,5.34433878,136.65,136.64,1.90362823]
["bitfinex-derivatives","SOLF0:USTF0",1764500020338,5.34433878,136.65,136.64,5.04362823]
["bitfinex-derivatives","SOLF0:USTF0",1764500024053,3.12,136.67,136.64,5.04362823]
["bitfinex-derivatives","SOLF0:USTF0",1764500024245,8.44372182,136.66,136.64,5.04362823]
["bitfinex-derivatives","SOLF0:USTF0",1764500024549,3.12,136.66,136.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764500024850,8.44376053,136.66,136.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764500025451,5.32376053,136.66,136.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764500030355,8.41376053,136.66,136.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764500030554,8.41376053,136.66,136.64,4.98362823]
["bitfinex-derivatives","SOLF0:USTF0",1764500030756,3.09,136.66,136.64,4.98362823]
["bitfinex-derivatives","SOLF0:USTF0",1764500032551,3.09,136.66,136.64,3.08350024]
["bitfinex-derivatives","SOLF0:USTF0",1764500033054,3.09,136.66,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764500042261,5.31662054,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764500042660,8.40662054,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764500043769,5.31662054,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764500045471,8.40662054,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764500045661,5.31662054,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764500051074,17.45314906,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764500056179,10.62660893,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764500058581,5.31662054,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764500061381,6.5857,136.66,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764500061784,5.30422651,136.65,136.64,0.00350024]
["bitfinex-derivatives","SOLF0:USTF0",1764500061986,102.4675,136.63,136.56,6.16731344]
["bitfinex-derivatives","SOLF0:USTF0",1764500062188,30.23872548,136.62,136.56,6.16731344]
["bitfinex-derivatives","SOLF0:USTF0",1764500062481,3.15,136.61,136.56,6.16731344]
["bitfinex-derivatives","SOLF0:USTF0",1764500062685,3.15,136.59,136.56,6.16731344]
["bitfinex-derivatives","SOLF0:USTF0",1764500063084,3.15,136.59,136.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764500063285,3.2037378,136.59,136.56,3.25620934]
["bitfinex-derivatives","SOLF0:USTF0",1764500066683,3.2037378,136.59,136.56,0.05620934]
["bitfinex-derivatives","SOLF0:USTF0",1764500068585,3.2037378,136.59,136.56,3.25620934]
["bitfinex-derivatives","SOLF0:USTF0",1764500068986,3.2037378,136.59,136.56,0.05620934]
["bitfinex-derivatives","SOLF0:USTF0",1764500070196,3.1837378,136.59,136.56,3.12620934]
["bitfinex-derivatives","SOLF0:USTF0",1764500076887,3.13,136.58,136.56,3.12620934]
["bitfinex-derivatives","SOLF0:USTF0",1764500078303,6.6426378,136.59,136.56,3.12620934]
["bitfinex-derivatives","SOLF0:USTF0",1764500078700,9.7726378,136.59,136.56,3.12620934]
["bitfinex-derivatives","SOLF0:USTF0",1764500079711,0.0537378,136.59,136.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764500082712,3.1837378,136.59,136.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764500092717,0.0537378,136.59,136.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764500094619,0.0537378,136.59,136.58,5.21075423]
["bitfinex-derivatives","SOLF0:USTF0",1764500114340,0.0537378,136.59,136.58,30.17075423]
["bitfinex-derivatives","SOLF0:USTF0",1764500116944,0.0537378,136.59,136.58,5.21075423]
["bitfinex-derivatives","SOLF0:USTF0",1764500126159,3.15,136.64,136.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764500126455,5.30874986,136.63,136.62,4.96075423]
["bitfinex-derivatives","SOLF0:USTF0",1764500130452,0.04735334,136.64,136.62,4.96075423]
["bitfinex-derivatives","SOLF0:USTF0",1764500130648,0.04735334,136.64,136.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764500141462,3.15,136.67,136.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764500141463,3.15,136.67,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764500141676,5.27537026,136.66,136.65,5.17075423]
["bitfinex-derivatives","SOLF0:USTF0",1764500142662,3.19866398,136.67,136.65,5.17075423]
["bitfinex-derivatives","SOLF0:USTF0",1764500147273,3.19866398,136.67,136.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764500147772,0.04866398,136.67,136.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764500149880,3.19866398,136.67,136.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764500151776,3.19866398,136.67,136.65,1.90075423]
["bitfinex-derivatives","SOLF0:USTF0",1764500151975,3.19866398,136.67,136.65,5.04075423]
["bitfinex-derivatives","SOLF0:USTF0",1764500156589,3.19866398,136.67,136.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764500159898,0.04866398,136.67,136.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764500166290,0.04866398,136.67,136.66,6.1065853]
["bitfinex-derivatives","SOLF0:USTF0",1764500166886,0.04866398,136.67,136.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764500171095,3.19866398,136.67,136.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764500176789,0.04866398,136.67,136.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764500177800,0.04866398,136.67,136.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764500178098,5.3077184,136.67,136.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764500193711,3.01,136.71,136.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764500194311,3.01,136.71,136.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764500194795,3.06485721,136.7,136.68,3.06821865]
["bitfinex-derivatives","SOLF0:USTF0",1764500197009,3.06485721,136.7,136.68,0.04821865]
["bitfinex-derivatives","SOLF0:USTF0",1764500210415,8.33643102,136.69,136.68,0.04821865]
["bitfinex-derivatives","SOLF0:USTF0",1764500211822,3.14,136.69,136.68,0.04821865]
["bitfinex-derivatives","SOLF0:USTF0",1764500212920,8.3359964,136.69,136.68,0.04821865]
["bitfinex-derivatives","SOLF0:USTF0",1764500218625,3.14,136.69,136.68,0.04821865]
["bitfinex-derivatives","SOLF0:USTF0",1764500224525,0.05485721,136.7,136.68,3.13821865]
["bitfinex-derivatives","SOLF0:USTF0",1764500225527,3.19485721,136.7,136.68,3.13821865]
["bitfinex-derivatives","SOLF0:USTF0",1764500226826,3.19485721,136.7,136.68,0.04821865]
["bitfinex-derivatives","SOLF0:USTF0",1764500228747,3.19485721,136.7,136.68,3.13821865]
["bitfinex-derivatives","SOLF0:USTF0",1764500229150,3.19485721,136.7,136.68,0.04821865]
["bitfinex-derivatives","SOLF0:USTF0",1764500230345,3.19485721,136.7,136.63,9.11590993]
["bitfinex-derivatives","SOLF0:USTF0",1764500230548,3.19485721,136.7,136.62,12.20590993]
["bitfinex-derivatives","SOLF0:USTF0",1764500230849,3.14,136.68,136.62,12.20590993]
["bitfinex-derivatives","SOLF0:USTF0",1764500231146,3.14,136.68,136.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764500231446,3.18752084,136.67,136.64,3.14319747]
["bitfinex-derivatives","SOLF0:USTF0",1764500231947,3.18752084,136.67,136.64,0.05319747]
["bitfinex-derivatives","SOLF0:USTF0",1764500232643,9.77272084,136.67,136.64,0.05319747]
["bitfinex-derivatives","SOLF0:USTF0",1764500232847,3.18752084,136.67,136.64,0.05319747]
["bitfinex-derivatives","SOLF0:USTF0",1764500234433,3.14,136.65,136.64,0.05319747]
["bitfinex-derivatives","SOLF0:USTF0",1764500244255,3.14,136.65,136.64,3.21319747]
["bitfinex-derivatives","SOLF0:USTF0",1764500244444,3.19752084,136.67,136.64,3.21319747]
["bitfinex-derivatives","SOLF0:USTF0",1764500253055,3.19752084,136.67,136.64,0.05319747]
["bitfinex-derivatives","SOLF0:USTF0",1764500253757,3.19752084,136.67,136.64,3.26319747]
["bitfinex-derivatives","SOLF0:USTF0",1764500263470,3.19752084,136.67,136.64,0.05319747]
["bitfinex-derivatives","SOLF0:USTF0",1764500264467,3.19752084,136.67,136.64,3.26319747]
["bitfinex-derivatives","SOLF0:USTF0",1764500266370,3.19752084,136.67,136.64,0.05319747]
["bitfinex-derivatives","SOLF0:USTF0",1764500276077,3.19752084,136.67,136.64,3.22319747]
["bitfinex-derivatives","SOLF0:USTF0",1764500286390,0.04752084,136.67,136.64,3.22319747]
["bitfinex-derivatives","SOLF0:USTF0",1764500286585,0.04752084,136.67,136.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764500287179,0.04752084,136.67,136.66,12.29851938]
["bitfinex-derivatives","SOLF0:USTF0",1764500287378,0.04752084,136.67,136.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764500287983,0.04752084,136.67,136.66,12.29851938]
["bitfinex-derivatives","SOLF0:USTF0",1764500288390,0.04752084,136.67,136.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764500290086,3.11,136.71,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764500290893,3.16338786,136.7,136.68,3.21785987]
["bitfinex-derivatives","SOLF0:USTF0",1764500294297,3.16338786,136.7,136.68,0.04785987]
["bitfinex-derivatives","SOLF0:USTF0",1764500296295,3.16338786,136.7,136.68,3.21785987]
["bitfinex-derivatives","SOLF0:USTF0",1764500299904,3.16338786,136.7,136.68,0.04785987]
["bitfinex-derivatives","SOLF0:USTF0",1764500306209,3.16338786,136.7,136.63,111.58791938]
["bitfinex-derivatives","SOLF0:USTF0",1764500306210,3.1,136.69,136.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764500306610,3.1,136.68,136.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764500307221,3.1,136.65,136.64,0.05162455]
["bitfinex-derivatives","SOLF0:USTF0",1764500327127,3.15563829,136.66,136.64,3.16162455]
["bitfinex-derivatives","SOLF0:USTF0",1764500328126,3.15563829,136.66,136.64,0.05162455]
["bitfinex-derivatives","SOLF0:USTF0",1764500334534,3.15563829,136.66,136.64,3.19162455]
["bitfinex-derivatives","SOLF0:USTF0",1764500340434,0.05563829,136.66,136.64,3.19162455]
["bitfinex-derivatives","SOLF0:USTF0",1764500341635,3.15563829,136.66,136.64,3.19162455]
["bitfinex-derivatives","SOLF0:USTF0",1764500355854,3.15563829,136.66,136.64,0.05162455]
["bitfinex-derivatives","SOLF0:USTF0",1764500356837,3.15563829,136.66,136.64,3.19162455]
["bitfinex-derivatives","SOLF0:USTF0",1764500362059,3.15563829,136.66,136.64,0.05162455]
["bitfinex-derivatives","SOLF0:USTF0",1764500367562,3.09,136.64,136.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764500368360,3.09,136.64,136.61,0.04654668]
["bitfinex-derivatives","SOLF0:USTF0",1764500369960,3.09,136.64,136.61,3.20654668]
["bitfinex-derivatives","SOLF0:USTF0",1764500373064,9.6768,136.64,136.61,3.20654668]
["bitfinex-derivatives","SOLF0:USTF0",1764500373253,3.09,136.63,136.61,0.04654668]
["bitfinex-derivatives","SOLF0:USTF0",1764500375459,3.09,136.63,136.61,3.20654668]
["bitfinex-derivatives","SOLF0:USTF0",1764500380167,3.09,136.63,136.61,0.04654668]
["bitfinex-derivatives","SOLF0:USTF0",1764500393463,3.1,136.65,136.61,3.19654668]
["bitfinex-derivatives","SOLF0:USTF0",1764500401474,3.1,136.65,136.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764500403770,0.05563829,136.66,136.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764500404383,0.05563829,136.66,136.63,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1764500404570,0.05563829,136.66,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764500405078,3.15563829,136.66,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764500421494,3.15563829,136.66,136.63,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764500422088,3.15563829,136.66,136.63,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1764500423487,3.15563829,136.66,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764500424191,3.15563829,136.66,136.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764500433297,3.15563829,136.66,136.61,28.15654668]
["bitfinex-derivatives","SOLF0:USTF0",1764500436698,3.15563829,136.66,136.61,3.23654668]
["bitfinex-derivatives","SOLF0:USTF0",1764500436699,3.06,136.65,136.61,3.23654668]
["bitfinex-derivatives","SOLF0:USTF0",1764500438407,3.06,136.64,136.61,3.23654668]
["bitfinex-derivatives","SOLF0:USTF0",1764500449110,3.11563829,136.66,136.61,3.23654668]
["bitfinex-derivatives","SOLF0:USTF0",1764500450311,3.11563829,136.66,136.61,9.82414668]
["bitfinex-derivatives","SOLF0:USTF0",1764500450514,3.11563829,136.66,136.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764500462419,3.1,136.65,136.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764500471916,3.1,136.64,136.61,3.16654668]
["bitfinex-derivatives","SOLF0:USTF0",1764500472121,3.1,136.64,136.61,0.04654668]
["bitfinex-derivatives","SOLF0:USTF0",1764500473315,9.6865,136.64,136.61,0.04654668]
["bitfinex-derivatives","SOLF0:USTF0",1764500473515,3.1,136.63,136.61,0.04654668]
["bitfinex-derivatives","SOLF0:USTF0",1764500474222,9.687,136.63,136.61,0.04654668]
["bitfinex-derivatives","SOLF0:USTF0",1764500474424,3.1,136.62,136.61,0.04654668]
["bitfinex-derivatives","SOLF0:USTF0",1764500480831,8.69025052,136.62,136.61,0.04654668]
["bitfinex-derivatives","SOLF0:USTF0",1764500481926,3.1,136.6,136.56,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1764500482320,3.1,136.6,136.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764500482928,3.15384422,136.6,136.57,3.08017072]
["bitfinex-derivatives","SOLF0:USTF0",1764500483535,3.15384422,136.6,136.57,0.05017072]
["bitfinex-derivatives","SOLF0:USTF0",1764500483939,3.15384422,136.6,136.57,3.16017072]
["bitfinex-derivatives","SOLF0:USTF0",1764500489047,3.1,136.59,136.57,0.05017072]
["bitfinex-derivatives","SOLF0:USTF0",1764500490342,9.6893,136.58,136.57,0.05017072]
["bitfinex-derivatives","SOLF0:USTF0",1764500491548,3.1,136.58,136.57,0.05017072]
["bitfinex-derivatives","SOLF0:USTF0",1764500507551,3.1,136.59,136.57,3.16017072]
["bitfinex-derivatives","SOLF0:USTF0",1764500507755,3.15384422,136.6,136.57,3.16017072]
["bitfinex-derivatives","SOLF0:USTF0",1764500508852,0.05384422,136.6,136.57,3.16017072]
["bitfinex-derivatives","SOLF0:USTF0",1764500510446,3.09,136.68,136.58,12.44851938]
["bitfinex-derivatives","SOLF0:USTF0",1764500510644,3.09,136.68,136.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764500511350,0.05604145,136.65,136.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764500516265,3.14604145,136.65,136.62,3.36687629]
["bitfinex-derivatives","SOLF0:USTF0",1764500519165,0.05604145,136.65,136.62,3.36687629]
["bitfinex-derivatives","SOLF0:USTF0",1764500525872,3.09,136.71,136.62,3.36687629]
["bitfinex-derivatives","SOLF0:USTF0",1764500526081,3.09,136.71,136.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764500527079,0.05413982,136.68,136.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764500529781,3.14413982,136.68,136.65,0.05183266]
["bitfinex-derivatives","SOLF0:USTF0",1764500529974,3.14413982,136.68,136.65,3.37183266]
["bitfinex-derivatives","SOLF0:USTF0",1764500530677,3.14413982,136.68,136.65,0.05183266]
["bitfinex-derivatives","SOLF0:USTF0",1764500530872,4.60413982,136.68,136.65,0.05183266]
["bitfinex-derivatives","SOLF0:USTF0",1764500531076,3.09,136.67,136.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764500531967,0.05419582,136.63,136.61,3.37345931]
["bitfinex-derivatives","SOLF0:USTF0",1764500532182,0.0498609,136.63,136.61,3.37345931]
["bitfinex-derivatives","SOLF0:USTF0",1764500546099,3.0698609,136.63,136.61,3.37345931]
["bitfinex-derivatives","SOLF0:USTF0",1764500551507,0.0498609,136.63,136.61,3.37345931]
["bitfinex-derivatives","SOLF0:USTF0",1764500553810,3.02,136.69,136.61,3.37345931]
["bitfinex-derivatives","SOLF0:USTF0",1764500554004,5.38130742,136.68,136.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764500554204,3.02,136.69,136.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764500554807,3.02,136.69,136.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764500554808,0.05611257,136.66,136.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764500558006,3.02,136.71,136.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764500559208,0.05322493,136.69,136.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764500577822,3.31,136.75,136.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764500578015,3.31,136.75,136.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764500579126,3.31,136.71,136.69,3.37455439]
["bitfinex-derivatives","SOLF0:USTF0",1764500579319,3.35931548,136.71,136.69,3.37570171]
["bitfinex-derivatives","SOLF0:USTF0",1764500579817,0.04931548,136.71,136.69,3.37570171]
["bitfinex-derivatives","SOLF0:USTF0",1764500580211,3.35931548,136.71,136.69,0.05570171]
["bitfinex-derivatives","SOLF0:USTF0",1764500580427,3.35931548,136.71,136.69,3.37570171]
["bitfinex-derivatives","SOLF0:USTF0",1764500584630,0.04931548,136.71,136.69,3.37570171]
["bitfinex-derivatives","SOLF0:USTF0",1764500590722,3.35931548,136.71,136.69,3.37570171]
["bitfinex-derivatives","SOLF0:USTF0",1764500594235,0.04931548,136.71,136.69,3.37570171]
["bitfinex-derivatives","SOLF0:USTF0",1764500597852,3.31,136.77,136.69,3.37570171]
["bitfinex-derivatives","SOLF0:USTF0",1764500598844,0.05528715,136.74,136.69,3.37570171]
["bitfinex-derivatives","SOLF0:USTF0",1764500602464,0.05528715,136.74,136.69,12.50422109]
["bitfinex-derivatives","SOLF0:USTF0",1764500602758,0.05528715,136.74,136.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764500604457,0.05528715,136.74,136.7,12.44851938]
["bitfinex-derivatives","SOLF0:USTF0",1764500604657,0.05528715,136.74,136.71,12.44851938]
["bitfinex-derivatives","SOLF0:USTF0",1764500604858,0.05528715,136.74,136.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764500610563,3.36528715,136.74,136.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764500613061,0.05528715,136.74,136.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764500620173,3.31,136.8,136.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764500621170,0.03071225,136.77,136.75,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1764500621373,0.03071225,136.77,136.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764500624578,0.03071225,136.77,136.75,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1764500624778,3.34071225,136.77,136.75,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1764500625282,3.34071225,136.77,136.75,3.37239465]
["bitfinex-derivatives","SOLF0:USTF0",1764500625880,3.34071225,136.77,136.75,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1764500628984,3.31,136.75,136.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764500629176,3.31,136.74,136.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764500630080,3.21,136.71,136.7,0.04890865]
["bitfinex-derivatives","SOLF0:USTF0",1764500640491,3.21,136.71,136.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764500641388,3.21,136.71,136.67,0.05516261]
["bitfinex-derivatives","SOLF0:USTF0",1764500648896,3.21,136.71,136.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764500649997,3.21,136.67,136.65,0.0545418]
["bitfinex-derivatives","SOLF0:USTF0",1764500650296,3.21,136.67,136.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764500651198,3.21,136.67,136.63,0.05231691]
["bitfinex-derivatives","SOLF0:USTF0",1764500657200,3.21,136.67,136.63,3.16231691]
["bitfinex-derivatives","SOLF0:USTF0",1764500660698,0.0464569,136.68,136.63,3.16231691]
["bitfinex-derivatives","SOLF0:USTF0",1764500666106,3.1864569,136.68,136.63,3.16231691]
["bitfinex-derivatives","SOLF0:USTF0",1764500673005,0.0464569,136.68,136.63,3.16231691]
["bitfinex-derivatives","SOLF0:USTF0",1764500677912,3.1864569,136.68,136.63,3.16231691]
["bitfinex-derivatives","SOLF0:USTF0",1764500681218,0.0464569,136.68,136.63,3.16231691]
["bitfinex-derivatives","SOLF0:USTF0",1764500685525,3.1864569,136.68,136.63,3.16231691]
["bitfinex-derivatives","SOLF0:USTF0",1764500691032,0.0464569,136.68,136.63,3.16231691]
["bitfinex-derivatives","SOLF0:USTF0",1764500691231,0.0464569,136.68,136.63,12.29083629]
["bitfinex-derivatives","SOLF0:USTF0",1764500691531,0.0464569,136.68,136.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764500700544,0.0464569,136.68,136.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764500702143,3.3164569,136.68,136.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764500706640,3.3164569,136.68,136.63,9.18083629]
["bitfinex-derivatives","SOLF0:USTF0",1764500706837,3.3164569,136.68,136.63,3.13231691]
["bitfinex-derivatives","SOLF0:USTF0",1764500714053,3.3164569,136.68,136.63,0.05231691]
["bitfinex-derivatives","SOLF0:USTF0",1764500714456,3.3164569,136.68,136.63,3.13231691]
["bitfinex-derivatives","SOLF0:USTF0",1764500719270,3.3164569,136.68,136.63,0.05231691]
["bitfinex-derivatives","SOLF0:USTF0",1764500719458,3.07,136.66,136.63,0.05231691]
["bitfinex-derivatives","SOLF0:USTF0",1764500721563,3.07,136.66,136.63,3.31231691]
["bitfinex-derivatives","SOLF0:USTF0",1764500724572,3.04,136.67,136.63,3.31231691]
["bitfinex-derivatives","SOLF0:USTF0",1764500732780,3.04,136.67,136.63,0.05231691]
["bitfinex-derivatives","SOLF0:USTF0",1764500735584,3.04,136.67,136.63,3.31231691]
["bitfinex-derivatives","SOLF0:USTF0",1764500741687,3.04,136.67,136.63,0.05231691]
["bitfinex-derivatives","SOLF0:USTF0",1764500742687,3.04,136.67,136.63,3.31231691]
["bitfinex-derivatives","SOLF0:USTF0",1764500744891,3.0864569,136.68,136.63,3.31231691]
["bitfinex-derivatives","SOLF0:USTF0",1764500769914,0.0464569,136.68,136.63,3.31231691]
["bitfinex-derivatives","SOLF0:USTF0",1764500770108,0.0464569,136.68,136.63,12.44083629]
["bitfinex-derivatives","SOLF0:USTF0",1764500770410,0.0464569,136.68,136.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764500773410,3.07,136.74,136.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764500774409,0.04850318,136.72,136.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764500787322,3.07,136.76,136.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764500788215,0.05413622,136.74,136.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764500790924,3.22413622,136.74,136.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764500791131,3.17,136.8,136.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764500791826,3.17,136.8,136.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764500792322,3.17,136.8,136.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764500792323,0.05257906,136.77,136.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764500799931,3.17,136.76,136.74,3.21274239]
["bitfinex-derivatives","SOLF0:USTF0",1764500801124,3.17,136.76,136.74,0.05274239]
["bitfinex-derivatives","SOLF0:USTF0",1764500802032,3.17,136.76,136.74,3.21274239]
["bitfinex-derivatives","SOLF0:USTF0",1764500804836,3.17,136.76,136.74,0.05274239]
["bitfinex-derivatives","SOLF0:USTF0",1764500807134,3.17,136.76,136.74,3.21274239]
["bitfinex-derivatives","SOLF0:USTF0",1764500809237,0.05257906,136.77,136.74,3.21274239]
["bitfinex-derivatives","SOLF0:USTF0",1764500822643,3.25257906,136.77,136.74,3.21274239]
["bitfinex-derivatives","SOLF0:USTF0",1764500823043,0.05257906,136.77,136.74,3.21274239]
["bitfinex-derivatives","SOLF0:USTF0",1764500825544,3.25257906,136.77,136.74,3.21274239]
["bitfinex-derivatives","SOLF0:USTF0",1764500825948,0.05257906,136.77,136.74,3.21274239]
["bitfinex-derivatives","SOLF0:USTF0",1764500827346,3.25257906,136.77,136.74,0.05274239]
["bitfinex-derivatives","SOLF0:USTF0",1764500832455,3.25257906,136.77,136.74,3.14274239]
["bitfinex-derivatives","SOLF0:USTF0",1764500844450,3.25257906,136.77,136.74,0.05274239]
["bitfinex-derivatives","SOLF0:USTF0",1764500858273,3.25257906,136.77,136.74,3.22274239]
["bitfinex-derivatives","SOLF0:USTF0",1764500858575,3.25257906,136.77,136.74,0.05274239]
["bitfinex-derivatives","SOLF0:USTF0",1764500860969,3.25257906,136.77,136.74,3.22274239]
["bitfinex-derivatives","SOLF0:USTF0",1764500864780,3.25257906,136.77,136.74,0.05274239]
["bitfinex-derivatives","SOLF0:USTF0",1764500868977,3.25257906,136.77,136.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764500869871,3.25257906,136.77,136.72,0.05608494]
["bitfinex-derivatives","SOLF0:USTF0",1764500870071,3.03,136.75,136.72,0.05608494]
["bitfinex-derivatives","SOLF0:USTF0",1764500871479,3.03,136.75,136.72,3.33608494]
["bitfinex-derivatives","SOLF0:USTF0",1764500871978,3.07730494,136.76,136.72,3.33608494]
["bitfinex-derivatives","SOLF0:USTF0",1764500879388,3.07730494,136.76,136.72,0.05608494]
["bitfinex-derivatives","SOLF0:USTF0",1764500880693,3.03,136.74,136.72,0.05608494]
["bitfinex-derivatives","SOLF0:USTF0",1764500882390,0.04730494,136.76,136.72,3.33608494]
["bitfinex-derivatives","SOLF0:USTF0",1764500882584,6.80318915,136.8,136.72,3.33608494]
["bitfinex-derivatives","SOLF0:USTF0",1764500882790,3.03,136.78,136.72,3.33608494]
["bitfinex-derivatives","SOLF0:USTF0",1764500883190,3.03,136.76,136.72,3.33608494]
["bitfinex-derivatives","SOLF0:USTF0",1764500883388,3.03,136.76,136.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764500883588,3.03,136.74,136.73,0.04817286]
["bitfinex-derivatives","SOLF0:USTF0",1764500883787,3.03,136.74,136.72,0.04820289]
["bitfinex-derivatives","SOLF0:USTF0",1764500884091,3.03,136.74,136.72,3.32820289]
["bitfinex-derivatives","SOLF0:USTF0",1764500890897,3.08456301,136.75,136.72,3.32820289]
["bitfinex-derivatives","SOLF0:USTF0",1764500899602,3.08456301,136.75,136.72,0.04820289]
["bitfinex-derivatives","SOLF0:USTF0",1764500900000,3.08456301,136.75,136.72,3.21820289]
["bitfinex-derivatives","SOLF0:USTF0",1764500900499,0.05456301,136.75,136.72,3.21820289]
["bitfinex-derivatives","SOLF0:USTF0",1764500911917,6.83726671,136.84,136.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764500912215,3.11,136.86,136.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764500912410,3.11,136.86,136.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764500913011,0.0434981,136.85,136.83,3.00480488]
["bitfinex-derivatives","SOLF0:USTF0",1764500913707,3.1534981,136.85,136.83,3.00480488]
["bitfinex-derivatives","SOLF0:USTF0",1764500913909,3.1534981,136.85,136.83,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1764500914213,4.6134981,136.85,136.83,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1764500914514,3.11,136.84,136.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764500915513,3.11,136.81,136.79,0.04794955]
["bitfinex-derivatives","SOLF0:USTF0",1764500915716,3.16473314,136.81,136.79,0.05171994]
["bitfinex-derivatives","SOLF0:USTF0",1764500941835,3.16473314,136.81,136.79,3.00171994]
["bitfinex-derivatives","SOLF0:USTF0",1764500945537,0.05473314,136.81,136.79,3.00171994]
["bitfinex-derivatives","SOLF0:USTF0",1764500947741,3.16473314,136.81,136.79,3.00171994]
["bitfinex-derivatives","SOLF0:USTF0",1764500950040,3.16473314,136.81,136.79,0.05171994]
["bitfinex-derivatives","SOLF0:USTF0",1764500950739,3.16473314,136.81,136.76,6.7980823]
["bitfinex-derivatives","SOLF0:USTF0",1764500950943,3.16473314,136.81,136.75,6.7980823]
["bitfinex-derivatives","SOLF0:USTF0",1764500951142,5.41833671,136.8,136.75,6.7980823]
["bitfinex-derivatives","SOLF0:USTF0",1764500951345,3.16473314,136.81,136.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764500951346,3.11,136.79,136.74,9.7480823]
["bitfinex-derivatives","SOLF0:USTF0",1764500951754,31.06050864,136.87,136.75,0.05585713]
["bitfinex-derivatives","SOLF0:USTF0",1764500951755,3.11,136.77,136.75,0.05585713]
["bitfinex-derivatives","SOLF0:USTF0",1764500951935,3.1633409,136.77,136.75,0.05197969]
["bitfinex-derivatives","SOLF0:USTF0",1764500952549,3.1633409,136.77,136.75,3.05197969]
["bitfinex-derivatives","SOLF0:USTF0",1764500953845,3.1633409,136.77,136.75,0.05197969]
["bitfinex-derivatives","SOLF0:USTF0",1764500954753,3.1633409,136.77,136.75,3.05197969]
["bitfinex-derivatives","SOLF0:USTF0",1764500956853,0.0533409,136.77,136.75,3.05197969]
["bitfinex-derivatives","SOLF0:USTF0",1764500958255,3.1633409,136.77,136.75,3.05197969]
["bitfinex-derivatives","SOLF0:USTF0",1764500961157,3.1633409,136.77,136.75,9.85006199]
["bitfinex-derivatives","SOLF0:USTF0",1764500962056,3.1633409,136.77,136.75,6.85006199]
["bitfinex-derivatives","SOLF0:USTF0",1764500962859,3.1633409,136.77,136.75,0.05197969]
["bitfinex-derivatives","SOLF0:USTF0",1764500963161,8.61999496,136.76,136.75,0.05197969]
["bitfinex-derivatives","SOLF0:USTF0",1764500964353,3.19,136.75,136.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764500964747,3.19,136.75,136.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764500965665,3.19,136.72,136.71,0.04982497]
["bitfinex-derivatives","SOLF0:USTF0",1764500965855,3.19,136.72,136.7,0.05554599]
["bitfinex-derivatives","SOLF0:USTF0",1764500970251,8.5383702,136.71,136.7,0.05554599]
["bitfinex-derivatives","SOLF0:USTF0",1764500971355,3.19,136.71,136.7,0.05554599]
["bitfinex-derivatives","SOLF0:USTF0",1764500972652,3.19,136.71,136.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764500973659,0.05115241,136.68,136.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764500979676,3.24115241,136.68,136.66,0.04802426]
["bitfinex-derivatives","SOLF0:USTF0",1764500980672,3.24115241,136.68,136.66,3.10802426]
["bitfinex-derivatives","SOLF0:USTF0",1764500983575,3.24115241,136.68,136.66,0.04802426]
["bitfinex-derivatives","SOLF0:USTF0",1764500985078,3.24115241,136.68,136.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764500986184,3.24115241,136.68,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764500986372,3.19,136.66,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501002691,3.33995167,136.67,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501015197,5.34248872,136.66,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501015395,3.33995167,136.67,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501015598,5.34276788,136.66,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501015795,3.33995167,136.67,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501015994,5.34276788,136.66,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501016202,3.33995167,136.67,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501020216,5.33890351,136.66,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501020410,3.12,136.66,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501026222,5.34750326,136.65,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501026421,3.12,136.66,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501026624,5.34760471,136.65,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501026821,3.12,136.66,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501027017,5.34760471,136.65,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501027225,3.12,136.66,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501027417,5.34909574,136.65,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501027720,5.34868239,136.64,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501027919,3.12,136.66,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501028119,5.34882018,136.65,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501028314,5.34882018,136.64,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501031421,8.54882018,136.64,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501031622,5.34882018,136.64,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501037532,3.24995167,136.67,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501037733,5.33468394,136.66,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501037931,0.04995167,136.67,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501038131,5.33468571,136.66,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501038429,0.04995167,136.67,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501038728,5.32149126,136.66,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501038930,0.04995167,136.67,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501039231,5.32114795,136.66,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501039434,3.24995167,136.67,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501039628,5.29603517,136.66,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501039826,3.24995167,136.67,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501040125,5.29603031,136.66,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501040325,3.24995167,136.67,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501040526,5.29574406,136.66,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501040833,0.04995167,136.67,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501041033,5.2957473,136.66,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501041226,0.04995167,136.67,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501051735,6.83173843,136.72,136.63,3.11257861]
["bitfinex-derivatives","SOLF0:USTF0",1764501052037,5.27537378,136.71,136.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501052242,3.25,136.72,136.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501052539,5.26069379,136.71,136.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501052728,3.25,136.72,136.66,0.05529211]
["bitfinex-derivatives","SOLF0:USTF0",1764501052936,0.04649234,136.69,136.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501061148,3.29649234,136.69,136.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501061848,0.04649234,136.69,136.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501075556,3.29649234,136.69,136.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501076759,3.29649234,136.69,136.66,3.11529211]
["bitfinex-derivatives","SOLF0:USTF0",1764501078453,3.29649234,136.69,136.66,0.05529211]
["bitfinex-derivatives","SOLF0:USTF0",1764501078658,3.25,136.67,136.66,0.05529211]
["bitfinex-derivatives","SOLF0:USTF0",1764501081460,8.49573324,136.67,136.66,0.05529211]
["bitfinex-derivatives","SOLF0:USTF0",1764501084344,5.24573324,136.67,136.66,3.11529211]
["bitfinex-derivatives","SOLF0:USTF0",1764501084547,3.09649234,136.69,136.66,3.11529211]
["bitfinex-derivatives","SOLF0:USTF0",1764501087958,0.04649234,136.69,136.66,3.11529211]
["bitfinex-derivatives","SOLF0:USTF0",1764501089858,3.09649234,136.69,136.66,3.11529211]
["bitfinex-derivatives","SOLF0:USTF0",1764501091468,0.04649234,136.69,136.66,3.11529211]
["bitfinex-derivatives","SOLF0:USTF0",1764501101066,3.05,136.75,136.66,3.11529211]
["bitfinex-derivatives","SOLF0:USTF0",1764501101274,3.05,136.75,136.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501101773,3.05,136.75,136.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501102159,0.05083667,136.72,136.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501103468,3.10083667,136.72,136.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501103668,3.10083667,136.72,136.7,0.04855391]
["bitfinex-derivatives","SOLF0:USTF0",1764501105975,3.10083667,136.72,136.7,3.10855391]
["bitfinex-derivatives","SOLF0:USTF0",1764501106579,0.05083667,136.72,136.7,3.10855391]
["bitfinex-derivatives","SOLF0:USTF0",1764501126186,3.12083667,136.72,136.7,3.10855391]
["bitfinex-derivatives","SOLF0:USTF0",1764501131598,0.05083667,136.72,136.7,3.10855391]
["bitfinex-derivatives","SOLF0:USTF0",1764501133487,3.12083667,136.72,136.7,3.10855391]
["bitfinex-derivatives","SOLF0:USTF0",1764501133993,0.05083667,136.72,136.7,3.10855391]
["bitfinex-derivatives","SOLF0:USTF0",1764501136091,3.12083667,136.72,136.7,3.10855391]
["bitfinex-derivatives","SOLF0:USTF0",1764501150802,3.12083667,136.72,136.7,0.04855391]
["bitfinex-derivatives","SOLF0:USTF0",1764501152009,3.12083667,136.72,136.7,3.10855391]
["bitfinex-derivatives","SOLF0:USTF0",1764501152603,3.12083667,136.72,136.7,0.04855391]
["bitfinex-derivatives","SOLF0:USTF0",1764501159207,8.23819696,136.71,136.7,0.04855391]
["bitfinex-derivatives","SOLF0:USTF0",1764501161211,3.02,136.71,136.7,0.04855391]
["bitfinex-derivatives","SOLF0:USTF0",1764501166511,8.23136645,136.71,136.7,0.04855391]
["bitfinex-derivatives","SOLF0:USTF0",1764501177329,3.12,136.7,136.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501178019,3.12,136.7,136.6,13.6230746]
["bitfinex-derivatives","SOLF0:USTF0",1764501178221,3.12,136.7,136.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501178418,3.17311474,136.67,136.64,3.10839122]
["bitfinex-derivatives","SOLF0:USTF0",1764501178624,3.16643087,136.67,136.64,3.10910113]
["bitfinex-derivatives","SOLF0:USTF0",1764501181838,0.04643087,136.67,136.64,3.10910113]
["bitfinex-derivatives","SOLF0:USTF0",1764501204074,0.04643087,136.67,136.64,16.73217573]
["bitfinex-derivatives","SOLF0:USTF0",1764501204273,0.04643087,136.67,136.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501232290,3.37643087,136.67,136.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501236499,3.37643087,136.67,136.62,13.6230746]
["bitfinex-derivatives","SOLF0:USTF0",1764501236694,3.37643087,136.67,136.59,42.67001412]
["bitfinex-derivatives","SOLF0:USTF0",1764501236695,3.33,136.65,136.59,24.49974588]
["bitfinex-derivatives","SOLF0:USTF0",1764501237206,3.33,136.63,136.59,24.49974588]
["bitfinex-derivatives","SOLF0:USTF0",1764501237402,3.33,136.63,136.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501237603,3.33,136.61,136.6,0.05070419]
["bitfinex-derivatives","SOLF0:USTF0",1764501237899,3.33,136.61,136.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501238807,3.33,136.59,136.57,0.0474665]
["bitfinex-derivatives","SOLF0:USTF0",1764501238996,3.38321207,136.59,136.57,0.04836551]
["bitfinex-derivatives","SOLF0:USTF0",1764501239796,3.38321207,136.59,136.57,3.09836551]
["bitfinex-derivatives","SOLF0:USTF0",1764501246406,0.05321207,136.59,136.57,3.09836551]
["bitfinex-derivatives","SOLF0:USTF0",1764501253507,3.38321207,136.59,136.57,3.09836551]
["bitfinex-derivatives","SOLF0:USTF0",1764501253712,3.38321207,136.59,136.57,0.04836551]
["bitfinex-derivatives","SOLF0:USTF0",1764501256719,3.38321207,136.59,136.57,3.09836551]
["bitfinex-derivatives","SOLF0:USTF0",1764501264319,0.05321207,136.59,136.57,3.09836551]
["bitfinex-derivatives","SOLF0:USTF0",1764501264926,3.08321207,136.59,136.57,3.09836551]
["bitfinex-derivatives","SOLF0:USTF0",1764501275317,0.05321207,136.59,136.57,3.09836551]
["bitfinex-derivatives","SOLF0:USTF0",1764501281335,3.08321207,136.59,136.57,3.09836551]
["bitfinex-derivatives","SOLF0:USTF0",1764501294642,0.05321207,136.59,136.57,3.09836551]
["bitfinex-derivatives","SOLF0:USTF0",1764501296143,3.38321207,136.59,136.57,3.09836551]
["bitfinex-derivatives","SOLF0:USTF0",1764501303541,0.05321207,136.59,136.57,3.09836551]
["bitfinex-derivatives","SOLF0:USTF0",1764501303744,3.33,136.65,136.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501303950,3.33,136.65,136.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501304641,3.38203577,136.63,136.61,0.04665547]
["bitfinex-derivatives","SOLF0:USTF0",1764501305647,3.38203577,136.63,136.61,3.10665547]
["bitfinex-derivatives","SOLF0:USTF0",1764501317744,3.38203577,136.63,136.61,0.04665547]
["bitfinex-derivatives","SOLF0:USTF0",1764501319350,3.38203577,136.63,136.61,3.09665547]
["bitfinex-derivatives","SOLF0:USTF0",1764501321750,0.05203577,136.63,136.61,3.09665547]
["bitfinex-derivatives","SOLF0:USTF0",1764501338068,3.29,136.67,136.61,3.09665547]
["bitfinex-derivatives","SOLF0:USTF0",1764501339272,0.05537036,136.65,136.61,3.09665547]
["bitfinex-derivatives","SOLF0:USTF0",1764501339876,0.05537036,136.65,136.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501347474,3.34537036,136.65,136.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501355788,0.05537036,136.65,136.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501357387,3.23,136.69,136.62,16.75899229]
["bitfinex-derivatives","SOLF0:USTF0",1764501357590,3.23,136.69,136.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501358384,0.05504462,136.67,136.65,0.04704815]
["bitfinex-derivatives","SOLF0:USTF0",1764501358590,0.05504462,136.67,136.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501360484,3.28504462,136.67,136.65,12.22347952]
["bitfinex-derivatives","SOLF0:USTF0",1764501361990,3.28504462,136.67,136.65,9.16347952]
["bitfinex-derivatives","SOLF0:USTF0",1764501365593,3.28504462,136.67,136.65,12.22347952]
["bitfinex-derivatives","SOLF0:USTF0",1764501366794,0.05504462,136.67,136.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501367093,3.28504462,136.67,136.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501368385,3.28504462,136.67,136.66,12.17643137]
["bitfinex-derivatives","SOLF0:USTF0",1764501368690,3.28504462,136.67,136.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501369498,3.28504462,136.67,136.65,9.16347952]
["bitfinex-derivatives","SOLF0:USTF0",1764501369697,3.28504462,136.67,136.65,12.22347952]
["bitfinex-derivatives","SOLF0:USTF0",1764501370797,3.28504462,136.67,136.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501372104,3.28504462,136.67,136.65,12.22347952]
["bitfinex-derivatives","SOLF0:USTF0",1764501378405,3.28504462,136.67,136.65,9.16347952]
["bitfinex-derivatives","SOLF0:USTF0",1764501378609,3.28504462,136.67,136.66,12.17643137]
["bitfinex-derivatives","SOLF0:USTF0",1764501381914,3.28504462,136.67,136.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764501388223,3.28504462,136.67,136.66,12.17643137]
["bitfinex-derivatives","SOLF0:USTF0",1764501393729,3.28504462,136.67,136.66,9.11643137]
["bitfinex-derivatives","SOLF0:USTF0",1764501393919,3.28504462,136.67,136.65,0.04704815]
["bitfinex-derivatives","SOLF0:USTF0",1764501393920,3.08,136.66,136.65,0.04704815]
["bitfinex-derivatives","SOLF0:USTF0",1764501398130,3.08,136.66,136.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501398933,3.08,136.66,136.62,0.04907418]
["bitfinex-derivatives","SOLF0:USTF0",1764501401121,3.08,136.64,136.62,0.04907418]
["bitfinex-derivatives","SOLF0:USTF0",1764501405128,3.08,136.64,136.56,24.73454459]
["bitfinex-derivatives","SOLF0:USTF0",1764501405324,3.08,136.64,136.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764501406130,3.08,136.61,136.59,0.04827352]
["bitfinex-derivatives","SOLF0:USTF0",1764501406329,3.13230476,136.61,136.59,0.0533451]
["bitfinex-derivatives","SOLF0:USTF0",1764501445354,3.13230476,136.61,136.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764501445659,3.16,136.59,136.53,21.52722521]
["bitfinex-derivatives","SOLF0:USTF0",1764501445861,3.16,136.59,136.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764501446467,3.16,136.56,136.54,0.04995091]
["bitfinex-derivatives","SOLF0:USTF0",1764501446653,3.21019078,136.56,136.54,0.04968958]
["bitfinex-derivatives","SOLF0:USTF0",1764501456783,3.21019078,136.56,136.54,3.15968958]
["bitfinex-derivatives","SOLF0:USTF0",1764501458076,3.21019078,136.56,136.54,0.04968958]
["bitfinex-derivatives","SOLF0:USTF0",1764501465580,3.21019078,136.56,136.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764501466477,3.21019078,136.56,136.5,25.43520439]
["bitfinex-derivatives","SOLF0:USTF0",1764501466675,3.21019078,136.56,136.52,0.05385795]
["bitfinex-derivatives","SOLF0:USTF0",1764501467985,3.21019078,136.56,136.52,3.21385795]
["bitfinex-derivatives","SOLF0:USTF0",1764501488395,3.21019078,136.56,136.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764501492494,3.21019078,136.56,136.52,12.33781446]
["bitfinex-derivatives","SOLF0:USTF0",1764501492799,3.21019078,136.56,136.52,3.21385795]
["bitfinex-derivatives","SOLF0:USTF0",1764501493698,3.21019078,136.56,136.52,12.33781446]
["bitfinex-derivatives","SOLF0:USTF0",1764501500203,3.21019078,136.56,136.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764501500608,3.21019078,136.56,136.52,0.05385795]
["bitfinex-derivatives","SOLF0:USTF0",1764501500806,3.21019078,136.56,136.52,3.21385795]
["bitfinex-derivatives","SOLF0:USTF0",1764501501602,3.21019078,136.56,136.52,12.33781446]
["bitfinex-derivatives","SOLF0:USTF0",1764501502308,3.21019078,136.56,136.52,3.21385795]
["bitfinex-derivatives","SOLF0:USTF0",1764501503408,3.21019078,136.56,136.52,12.33781446]
["bitfinex-derivatives","SOLF0:USTF0",1764501503605,3.21019078,136.56,136.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764501511314,3.21019078,136.56,136.47,16.54658509]
["bitfinex-derivatives","SOLF0:USTF0",1764501511501,3.16,136.56,136.32,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1764501511701,6.7824074,136.6,136.42,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1764501511915,3.01,136.58,136.42,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1764501512208,8.25866378,136.57,136.42,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1764501512410,0.05363808,136.52,136.5,0.05186848]
["bitfinex-derivatives","SOLF0:USTF0",1764501512611,0.05312091,136.52,136.5,0.05186848]
["bitfinex-derivatives","SOLF0:USTF0",1764501513212,0.05312091,136.52,136.47,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764501513410,3.01,136.57,136.47,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764501513711,8.3618614,136.56,136.47,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764501514013,3.01,136.56,136.47,47.33165178]
["bitfinex-derivatives","SOLF0:USTF0",1764501514206,0.049616,136.53,136.5,0.05172826]
["bitfinex-derivatives","SOLF0:USTF0",1764501523115,6.7824074,136.6,136.5,0.05172826]
["bitfinex-derivatives","SOLF0:USTF0",1764501523323,13.84288106,136.59,136.47,65.61824157]
["bitfinex-derivatives","SOLF0:USTF0",1764501523510,8.35732113,136.58,136.48,18.28658979]
["bitfinex-derivatives","SOLF0:USTF0",1764501523716,3.01,136.58,136.48,18.28658979]
["bitfinex-derivatives","SOLF0:USTF0",1764501524212,0.05555019,136.54,136.52,0.05340708]
["bitfinex-derivatives","SOLF0:USTF0",1764501526324,3.01,136.58,136.54,0.44444981]
["bitfinex-derivatives","SOLF0:USTF0",1764501526532,3.01,136.58,136.52,0.05340708]
["bitfinex-derivatives","SOLF0:USTF0",1764501527427,0.05525071,136.56,136.52,0.05340708]
["bitfinex-derivatives","SOLF0:USTF0",1764501531327,0.05525071,136.56,136.52,13.74373085]
["bitfinex-derivatives","SOLF0:USTF0",1764501536840,0.05525071,136.56,136.52,0.05340708]
["bitfinex-derivatives","SOLF0:USTF0",1764501537030,0.05525071,136.56,136.52,13.74373085]
["bitfinex-derivatives","SOLF0:USTF0",1764501537235,3.21525071,136.56,136.52,0.05340708]
["bitfinex-derivatives","SOLF0:USTF0",1764501587168,3.29,136.54,136.52,0.05340708]
["bitfinex-derivatives","SOLF0:USTF0",1764501590763,3.29,136.54,136.48,13.69032377]
["bitfinex-derivatives","SOLF0:USTF0",1764501590969,3.24,136.52,136.47,22.39165178]
["bitfinex-derivatives","SOLF0:USTF0",1764501591173,3.24,136.52,136.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501591775,0.0494201,136.5,136.48,0.05036724]
["bitfinex-derivatives","SOLF0:USTF0",1764501592077,3.24,136.49,136.48,0.05036724]
["bitfinex-derivatives","SOLF0:USTF0",1764501604383,3.24,136.49,136.48,0.10036724]
["bitfinex-derivatives","SOLF0:USTF0",1764501604681,0.0494201,136.5,136.48,0.10036724]
["bitfinex-derivatives","SOLF0:USTF0",1764501604682,0.0494201,136.5,136.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501605384,3.2894201,136.5,136.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501605684,3.2894201,136.5,136.48,0.10036724]
["bitfinex-derivatives","SOLF0:USTF0",1764501605885,3.2894201,136.5,136.48,0.05036724]
["bitfinex-derivatives","SOLF0:USTF0",1764501608584,3.2894201,136.5,136.48,0.10036724]
["bitfinex-derivatives","SOLF0:USTF0",1764501608776,3.2894201,136.5,136.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501609382,3.2894201,136.5,136.48,0.10036724]
["bitfinex-derivatives","SOLF0:USTF0",1764501610177,3.2894201,136.5,136.48,0.05036724]
["bitfinex-derivatives","SOLF0:USTF0",1764501615092,3.2894201,136.5,136.48,0.10036724]
["bitfinex-derivatives","SOLF0:USTF0",1764501615883,3.2894201,136.5,136.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501616089,0.0494201,136.5,136.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501620889,3.1394201,136.5,136.48,0.10036724]
["bitfinex-derivatives","SOLF0:USTF0",1764501622293,3.2594201,136.5,136.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501623087,3.2594201,136.5,136.48,0.10036724]
["bitfinex-derivatives","SOLF0:USTF0",1764501626597,0.0494201,136.5,136.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501631188,3.21,136.58,136.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501631393,6.8209221,136.59,136.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501631394,3.21,136.56,136.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501632297,3.21,136.53,136.51,0.09749121]
["bitfinex-derivatives","SOLF0:USTF0",1764501633691,3.26049741,136.54,136.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501635602,3.26049741,136.54,136.51,0.09749121]
["bitfinex-derivatives","SOLF0:USTF0",1764501637998,3.26049741,136.54,136.51,0.04749121]
["bitfinex-derivatives","SOLF0:USTF0",1764501642701,3.26049741,136.54,136.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501642902,3.26049741,136.54,136.51,0.04749121]
["bitfinex-derivatives","SOLF0:USTF0",1764501643501,3.26049741,136.54,136.51,0.09749121]
["bitfinex-derivatives","SOLF0:USTF0",1764501645999,3.26049741,136.54,136.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501648501,0.05049741,136.54,136.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501648904,3.26049741,136.54,136.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501649216,0.05049741,136.54,136.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501650904,3.19049741,136.54,136.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501651905,3.19049741,136.54,136.51,0.04749121]
["bitfinex-derivatives","SOLF0:USTF0",1764501652205,3.19049741,136.54,136.51,0.09749121]
["bitfinex-derivatives","SOLF0:USTF0",1764501652914,3.19049741,136.54,136.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501655113,3.19049741,136.54,136.51,0.09749121]
["bitfinex-derivatives","SOLF0:USTF0",1764501659719,3.19049741,136.54,136.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501659917,3.19049741,136.54,136.51,0.09749121]
["bitfinex-derivatives","SOLF0:USTF0",1764501662121,3.19049741,136.54,136.51,0.04749121]
["bitfinex-derivatives","SOLF0:USTF0",1764501663613,3.19049741,136.54,136.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501663820,0.05049741,136.54,136.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501667920,3.14,136.56,136.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501669023,3.14,136.54,136.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501669225,3.191851,136.54,136.52,0.10289575]
["bitfinex-derivatives","SOLF0:USTF0",1764501670211,3.191851,136.54,136.52,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1764501677330,3.191851,136.54,136.52,0.10289575]
["bitfinex-derivatives","SOLF0:USTF0",1764501679130,3.191851,136.54,136.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501679131,0.051851,136.54,136.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501680932,3.14,136.56,136.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501682031,3.19063113,136.56,136.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501682430,0.05063113,136.56,136.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501683829,3.12,136.58,136.57,0.44936887]
["bitfinex-derivatives","SOLF0:USTF0",1764501684030,3.12,136.58,136.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501684931,3.12,136.56,136.55,0.05580366]
["bitfinex-derivatives","SOLF0:USTF0",1764501685133,3.12,136.56,136.54,0.09779403]
["bitfinex-derivatives","SOLF0:USTF0",1764501686631,3.12,136.56,136.54,13.7881178]
["bitfinex-derivatives","SOLF0:USTF0",1764501686832,3.12,136.56,136.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501689239,6.82370181,136.65,136.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501689438,5.34292318,136.64,136.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501689642,5.34292318,136.63,136.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501689939,5.34292318,136.62,136.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764501690140,0.04732189,136.6,136.57,0.04968797]
["bitfinex-derivatives","SOLF0:USTF0",1764501691133,3.12,136.59,136.57,0.04968797]
["bitfinex-derivatives","SOLF0:USTF0",1764501698848,3.12,136.59,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764501699847,3.12,136.59,136.55,0.05597544]
["bitfinex-derivatives","SOLF0:USTF0",1764501717266,3.32,136.57,136.48,13.69032377]
["bitfinex-derivatives","SOLF0:USTF0",1764501718059,3.32,136.57,136.51,0.05041995]
["bitfinex-derivatives","SOLF0:USTF0",1764501718264,3.32,136.53,136.51,0.05041995]
["bitfinex-derivatives","SOLF0:USTF0",1764501718560,3.37277804,136.53,136.51,0.05511202]
["bitfinex-derivatives","SOLF0:USTF0",1764501726783,3.37277804,136.53,136.51,3.33511202]
["bitfinex-derivatives","SOLF0:USTF0",1764501726978,0.05277804,136.53,136.51,3.33511202]
["bitfinex-derivatives","SOLF0:USTF0",1764501727581,3.37277804,136.53,136.51,3.33511202]
["bitfinex-derivatives","SOLF0:USTF0",1764501729481,3.37277804,136.53,136.51,0.05511202]
["bitfinex-derivatives","SOLF0:USTF0",1764501732978,3.37277804,136.53,136.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764501733983,3.37277804,136.53,136.48,0.05462775]
["bitfinex-derivatives","SOLF0:USTF0",1764501734179,3.37277804,136.53,136.48,3.33462775]
["bitfinex-derivatives","SOLF0:USTF0",1764501737279,3.37277804,136.53,136.48,0.05462775]
["bitfinex-derivatives","SOLF0:USTF0",1764501737887,3.37277804,136.53,136.48,3.33462775]
["bitfinex-derivatives","SOLF0:USTF0",1764501745593,3.37277804,136.53,136.45,22.39928772]
["bitfinex-derivatives","SOLF0:USTF0",1764501745788,3.16,136.51,136.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764501746591,6.82831066,136.56,136.45,3.19698722]
["bitfinex-derivatives","SOLF0:USTF0",1764501746592,3.21460969,136.48,136.45,3.19698722]
["bitfinex-derivatives","SOLF0:USTF0",1764501746891,3.21462205,136.48,136.45,3.19874322]
["bitfinex-derivatives","SOLF0:USTF0",1764501747481,0.05462205,136.48,136.45,3.19874322]
["bitfinex-derivatives","SOLF0:USTF0",1764501762104,3.21462205,136.48,136.45,3.19874322]
["bitfinex-derivatives","SOLF0:USTF0",1764501765107,0.05462205,136.48,136.45,3.19874322]
["bitfinex-derivatives","SOLF0:USTF0",1764501766397,0.05462205,136.48,136.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764501774704,3.06462205,136.48,136.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764501775712,0.05462205,136.48,136.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764501778109,3.06462205,136.48,136.45,3.19874322]
["bitfinex-derivatives","SOLF0:USTF0",1764501792326,3.06462205,136.48,136.45,0.04874322]
["bitfinex-derivatives","SOLF0:USTF0",1764501798230,3.06462205,136.48,136.45,3.19874322]
["bitfinex-derivatives","SOLF0:USTF0",1764501798427,3.06462205,136.48,136.45,0.04874322]
["bitfinex-derivatives","SOLF0:USTF0",1764501802633,3.06462205,136.48,136.45,3.07874322]
["bitfinex-derivatives","SOLF0:USTF0",1764501819553,0.05462205,136.48,136.45,3.07874322]
["bitfinex-derivatives","SOLF0:USTF0",1764501822156,3.36462205,136.48,136.45,3.07874322]
["bitfinex-derivatives","SOLF0:USTF0",1764501831067,3.36462205,136.48,136.45,3.20874322]
["bitfinex-derivatives","SOLF0:USTF0",1764501834866,0.05462205,136.48,136.45,3.20874322]
["bitfinex-derivatives","SOLF0:USTF0",1764501835367,3.26462205,136.48,136.45,3.20874322]
["bitfinex-derivatives","SOLF0:USTF0",1764501836465,0.05462205,136.48,136.45,3.20874322]
["bitfinex-derivatives","SOLF0:USTF0",1764501837963,3.26462205,136.48,136.45,3.20874322]
["bitfinex-derivatives","SOLF0:USTF0",1764501838968,3.26462205,136.48,136.45,0.04874322]
["bitfinex-derivatives","SOLF0:USTF0",1764501843780,3.26462205,136.48,136.45,3.20874322]
["bitfinex-derivatives","SOLF0:USTF0",1764501863681,3.26462205,136.48,136.45,0.04874322]
["bitfinex-derivatives","SOLF0:USTF0",1764501866685,3.26462205,136.48,136.45,3.24874322]
["bitfinex-derivatives","SOLF0:USTF0",1764501884698,0.05462205,136.48,136.45,3.24874322]
["bitfinex-derivatives","SOLF0:USTF0",1764501885105,3.11462205,136.48,136.45,3.24874322]
["bitfinex-derivatives","SOLF0:USTF0",1764501889703,3.1,136.52,136.45,3.24874322]
["bitfinex-derivatives","SOLF0:USTF0",1764501889909,3.1,136.5,136.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764501890705,6.83877804,136.55,136.46,3.37618298]
["bitfinex-derivatives","SOLF0:USTF0",1764501890706,3.1,136.48,136.46,3.37618298]
["bitfinex-derivatives","SOLF0:USTF0",1764501890907,3.14671797,136.48,136.46,3.37505284]
["bitfinex-derivatives","SOLF0:USTF0",1764501893105,3.14671797,136.48,136.46,0.05505284]
["bitfinex-derivatives","SOLF0:USTF0",1764501893806,3.14671797,136.48,136.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764501895013,3.14671797,136.48,136.45,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1764501906025,3.14671797,136.48,136.45,3.37539372]
["bitfinex-derivatives","SOLF0:USTF0",1764501908420,0.04671797,136.48,136.45,3.37539372]
["bitfinex-derivatives","SOLF0:USTF0",1764501908924,3.14671797,136.48,136.45,3.37539372]
["bitfinex-derivatives","SOLF0:USTF0",1764501909319,0.04671797,136.48,136.45,3.37539372]
["bitfinex-derivatives","SOLF0:USTF0",1764501920349,3.22671797,136.48,136.45,3.37539372]
["bitfinex-derivatives","SOLF0:USTF0",1764501938454,3.22671797,136.48,136.45,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1764501942554,3.22671797,136.48,136.45,3.14539372]
["bitfinex-derivatives","SOLF0:USTF0",1764501944864,3.22671797,136.48,136.45,0.05539372]
["bitfinex-derivatives","SOLF0:USTF0",1764501947369,3.22671797,136.48,136.4,13.70191635]
["bitfinex-derivatives","SOLF0:USTF0",1764501948069,3.06,136.46,136.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764501948371,3.06,136.43,136.41,0.05613591]
["bitfinex-derivatives","SOLF0:USTF0",1764501948566,3.11017123,136.43,136.41,0.0537268]
["bitfinex-derivatives","SOLF0:USTF0",1764501949258,3.11017123,136.43,136.41,21.5933373]
["bitfinex-derivatives","SOLF0:USTF0",1764501951570,3.11017123,136.43,136.41,24.7133373]
["bitfinex-derivatives","SOLF0:USTF0",1764501956166,3.11017123,136.43,136.41,21.5933373]
["bitfinex-derivatives","SOLF0:USTF0",1764501957977,3.11017123,136.43,136.41,24.7133373]
["bitfinex-derivatives","SOLF0:USTF0",1764501958679,3.11017123,136.43,136.41,0.0537268]
["bitfinex-derivatives","SOLF0:USTF0",1764501958879,3.11017123,136.43,136.41,22.30131069]
["bitfinex-derivatives","SOLF0:USTF0",1764501959181,3.11017123,136.43,136.41,0.0537268]
["bitfinex-derivatives","SOLF0:USTF0",1764501961179,3.11017123,136.43,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764501962284,3.11017123,136.43,136.39,0.04633742]
["bitfinex-derivatives","SOLF0:USTF0",1764501964386,3.11017123,136.43,136.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764501964574,3.06,136.43,136.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764501965287,3.29,136.39,136.37,0.0475174]
["bitfinex-derivatives","SOLF0:USTF0",1764501965585,3.33944826,136.39,136.37,0.04764165]
["bitfinex-derivatives","SOLF0:USTF0",1764501967076,3.33944826,136.39,136.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764501967585,3.33944826,136.39,136.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764501967791,3.29,136.39,136.29,24.93823794]
["bitfinex-derivatives","SOLF0:USTF0",1764501968083,3.29,136.39,136.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764501968388,3.29,136.34,136.33,0.05571588]
["bitfinex-derivatives","SOLF0:USTF0",1764501968680,3.29,136.34,136.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764501968981,3.29,136.34,136.28,24.67135478]
["bitfinex-derivatives","SOLF0:USTF0",1764501969186,3.29,136.34,136.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764501969586,3.29,136.32,136.3,0.05333246]
["bitfinex-derivatives","SOLF0:USTF0",1764501969786,3.34243245,136.32,136.3,0.04646798]
["bitfinex-derivatives","SOLF0:USTF0",1764501973583,3.34243245,136.32,136.3,3.16646798]
["bitfinex-derivatives","SOLF0:USTF0",1764501975289,0.05243245,136.32,136.3,3.16646798]
["bitfinex-derivatives","SOLF0:USTF0",1764501979693,3.29,136.37,136.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764501980090,3.11,136.43,136.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764501980699,3.16585515,136.38,136.36,3.34960085]
["bitfinex-derivatives","SOLF0:USTF0",1764501980900,3.16081752,136.38,136.36,3.35170895]
["bitfinex-derivatives","SOLF0:USTF0",1764501981097,3.16081752,136.38,136.36,0.05170895]
["bitfinex-derivatives","SOLF0:USTF0",1764501990502,3.16081752,136.38,136.36,3.32170895]
["bitfinex-derivatives","SOLF0:USTF0",1764501991005,3.16081752,136.38,136.36,0.05170895]
["bitfinex-derivatives","SOLF0:USTF0",1764501995703,3.16081752,136.38,136.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764501996602,3.16081752,136.38,136.33,0.05502381]
["bitfinex-derivatives","SOLF0:USTF0",1764501998902,3.16081752,136.38,136.33,3.32502381]
["bitfinex-derivatives","SOLF0:USTF0",1764502013625,0.05081752,136.38,136.33,3.32502381]
["bitfinex-derivatives","SOLF0:USTF0",1764502015524,3.09081752,136.38,136.33,3.32502381]
["bitfinex-derivatives","SOLF0:USTF0",1764502015918,0.05081752,136.38,136.33,3.32502381]
["bitfinex-derivatives","SOLF0:USTF0",1764502020734,3.09081752,136.38,136.33,3.32502381]
["bitfinex-derivatives","SOLF0:USTF0",1764502025740,0.05081752,136.38,136.33,3.32502381]
["bitfinex-derivatives","SOLF0:USTF0",1764502029846,0.05081752,136.38,136.33,17.02694016]
["bitfinex-derivatives","SOLF0:USTF0",1764502030045,0.05081752,136.38,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764502037649,3.09081752,136.38,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764502037854,0.05081752,136.38,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764502038749,8.7020022,136.43,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764502038948,3.04,136.43,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764502039945,3.03,136.4,136.38,0.05280709]
["bitfinex-derivatives","SOLF0:USTF0",1764502055962,4.49,136.4,136.38,0.05280709]
["bitfinex-derivatives","SOLF0:USTF0",1764502056165,3.03,136.4,136.38,0.05280709]
["bitfinex-derivatives","SOLF0:USTF0",1764502056364,8.69192218,136.39,136.38,0.05280709]
["bitfinex-derivatives","SOLF0:USTF0",1764502057559,3.34,136.38,136.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764502058565,3.39102096,136.37,136.35,0.04952407]
["bitfinex-derivatives","SOLF0:USTF0",1764502058764,3.39127584,136.37,136.35,0.04952407]
["bitfinex-derivatives","SOLF0:USTF0",1764502066468,3.39127584,136.37,136.35,3.37952407]
["bitfinex-derivatives","SOLF0:USTF0",1764502069169,3.39127584,136.37,136.35,0.04952407]
["bitfinex-derivatives","SOLF0:USTF0",1764502082685,3.39127584,136.37,136.35,3.18952407]
["bitfinex-derivatives","SOLF0:USTF0",1764502083783,3.39127584,136.37,136.35,0.04952407]
["bitfinex-derivatives","SOLF0:USTF0",1764502086995,3.39127584,136.37,136.35,3.18952407]
["bitfinex-derivatives","SOLF0:USTF0",1764502087296,0.05127584,136.37,136.35,3.18952407]
["bitfinex-derivatives","SOLF0:USTF0",1764502102101,3.34,136.4,136.35,3.18952407]
["bitfinex-derivatives","SOLF0:USTF0",1764502102102,3.34,136.4,136.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764502102995,3.39524303,136.4,136.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764502106010,0.05524303,136.4,136.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764502106211,3.06524303,136.4,136.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764502111710,3.06524303,136.4,136.35,3.18952407]
["bitfinex-derivatives","SOLF0:USTF0",1764502146363,0.05524303,136.4,136.35,3.18952407]
["bitfinex-derivatives","SOLF0:USTF0",1764502147758,3.10524303,136.4,136.35,3.18952407]
["bitfinex-derivatives","SOLF0:USTF0",1764502168880,3.33,136.38,136.35,3.18952407]
["bitfinex-derivatives","SOLF0:USTF0",1764502171276,0.05524303,136.4,136.35,3.18952407]
["bitfinex-derivatives","SOLF0:USTF0",1764502171481,3.38524303,136.4,136.35,3.18952407]
["bitfinex-derivatives","SOLF0:USTF0",1764502187279,0.05524303,136.4,136.35,16.89144042]
["bitfinex-derivatives","SOLF0:USTF0",1764502187484,0.05524303,136.4,136.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764502187982,3.38524303,136.4,136.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764502191386,0.05524303,136.4,136.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764502191690,0.05524303,136.4,136.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764502191889,0.05524303,136.4,136.37,16.79191635]
["bitfinex-derivatives","SOLF0:USTF0",1764502192086,0.05524303,136.4,136.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764502195994,3.3,136.43,136.41,3.53475697]
["bitfinex-derivatives","SOLF0:USTF0",1764502196182,3.3,136.43,136.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764502197190,3.35264709,136.43,136.41,0.04795718]
["bitfinex-derivatives","SOLF0:USTF0",1764502199092,3.35264709,136.43,136.41,3.13795718]
["bitfinex-derivatives","SOLF0:USTF0",1764502200783,3.35264709,136.43,136.41,0.04795718]
["bitfinex-derivatives","SOLF0:USTF0",1764502201188,3.35264709,136.43,136.41,3.13795718]
["bitfinex-derivatives","SOLF0:USTF0",1764502204697,0.05264709,136.43,136.41,3.13795718]
["bitfinex-derivatives","SOLF0:USTF0",1764502205889,3.35264709,136.43,136.41,3.13795718]
["bitfinex-derivatives","SOLF0:USTF0",1764502206094,3.35264709,136.43,136.41,0.04795718]
["bitfinex-derivatives","SOLF0:USTF0",1764502208198,3.35264709,136.43,136.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764502209202,3.35264709,136.43,136.38,3.14334704]
["bitfinex-derivatives","SOLF0:USTF0",1764502209404,3.3,136.41,136.38,3.14334704]
["bitfinex-derivatives","SOLF0:USTF0",1764502209596,3.35047518,136.41,136.38,3.13728596]
["bitfinex-derivatives","SOLF0:USTF0",1764502210604,0.05047518,136.41,136.38,3.13728596]
["bitfinex-derivatives","SOLF0:USTF0",1764502216498,3.3,136.43,136.41,3.53952482]
["bitfinex-derivatives","SOLF0:USTF0",1764502216703,3.3,136.43,136.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764502217606,3.35538297,136.43,136.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764502221016,3.35538297,136.43,136.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764502222814,3.35538297,136.43,136.38,3.29728596]
["bitfinex-derivatives","SOLF0:USTF0",1764502234134,3.35538297,136.43,136.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764502252843,3.35538297,136.43,136.38,16.89920231]
["bitfinex-derivatives","SOLF0:USTF0",1764502253049,3.35538297,136.43,136.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764502267053,3.35538297,136.43,136.38,3.19728596]
["bitfinex-derivatives","SOLF0:USTF0",1764502275262,3.35538297,136.43,136.38,0.04728596]
["bitfinex-derivatives","SOLF0:USTF0",1764502278154,3.35538297,136.43,136.38,3.19728596]
["bitfinex-derivatives","SOLF0:USTF0",1764502295672,3.35538297,136.43,136.38,0.04728596]
["bitfinex-derivatives","SOLF0:USTF0",1764502296379,3.31,136.41,136.38,0.04728596]
["bitfinex-derivatives","SOLF0:USTF0",1764502298981,3.31,136.41,136.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764502299181,3.31,136.39,136.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764502300182,3.31,136.36,136.34,0.05018814]
["bitfinex-derivatives","SOLF0:USTF0",1764502309084,3.31,136.36,136.34,3.15018814]
["bitfinex-derivatives","SOLF0:USTF0",1764502311492,3.31,136.36,136.34,0.05018814]
["bitfinex-derivatives","SOLF0:USTF0",1764502313279,3.31,136.36,136.28,24.7481587]
["bitfinex-derivatives","SOLF0:USTF0",1764502313482,3.31,136.36,136.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764502314095,3.31,136.36,136.28,25.41434377]
["bitfinex-derivatives","SOLF0:USTF0",1764502314390,3.31,136.32,136.31,0.04866245]
["bitfinex-derivatives","SOLF0:USTF0",1764502315893,3.31,136.32,136.28,25.41434377]
["bitfinex-derivatives","SOLF0:USTF0",1764502317992,3.31,136.32,136.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764502321399,3.31,136.32,136.28,22.15434377]
["bitfinex-derivatives","SOLF0:USTF0",1764502321599,3.31,136.32,136.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764502323793,3.31,136.32,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764502324896,3.31,136.32,136.27,6.78198438]
["bitfinex-derivatives","SOLF0:USTF0",1764502326804,3.31,136.32,136.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764502327802,3.31,136.32,136.27,6.78198438]
["bitfinex-derivatives","SOLF0:USTF0",1764502330104,3.31,136.32,136.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764502331304,3.31,136.32,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764502332106,3.31,136.32,136.27,6.78198438]
["bitfinex-derivatives","SOLF0:USTF0",1764502332412,3.31,136.32,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764502335901,3.31,136.32,136.27,6.78198438]
["bitfinex-derivatives","SOLF0:USTF0",1764502336913,3.31,136.32,136.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764502338510,3.31,136.32,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764502344014,3.31,136.32,136.27,6.84198438]
["bitfinex-derivatives","SOLF0:USTF0",1764502344418,3.31,136.32,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764502344620,3.31,136.32,136.27,6.84198438]
["bitfinex-derivatives","SOLF0:USTF0",1764502348522,3.31,136.32,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764502350309,5.26773174,136.31,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764502350518,3.15,136.3,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764502350715,3.20119765,136.3,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764502352020,3.20119765,136.3,136.27,3.41909318]
["bitfinex-derivatives","SOLF0:USTF0",1764502352616,3.20119765,136.3,136.27,1.62171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502352821,3.15,136.28,136.27,1.62171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502353415,8.41941669,136.28,136.27,1.62171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502353928,3.15,136.28,136.27,1.62171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502355521,8.42176004,136.28,136.27,1.62171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502360033,8.42176004,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502360433,30.41176004,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502360635,35.73406653,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502362037,42.51325111,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502362230,43.97325111,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502363139,43.96850928,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502364435,46.29983334,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502365843,37.1893247,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502366045,46.23404325,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502366542,37.1893247,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502367031,46.23071977,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502367226,44.77071977,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502368442,35.7293247,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502369042,37.18986027,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502370437,30.41176004,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502374244,8.42176004,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502375344,5.27176004,136.28,136.27,3.13171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502375745,8.37176004,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502376452,3.1,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502377346,8.3564341,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502377746,3.1,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502378953,0.05119765,136.3,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502379553,3.15119765,136.3,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502379951,3.1,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502381248,27.24239176,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502384755,5.25239176,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502385848,5.25526897,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502389858,8.35526897,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502390950,5.25526897,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502391154,3.15119765,136.3,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502391351,5.26232551,136.29,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502391557,3.15119765,136.3,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502391756,5.26275418,136.29,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502391959,3.15119765,136.3,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502392159,5.26275418,136.29,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502392362,3.15119765,136.3,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502392560,5.26412691,136.29,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502392770,0.05119765,136.3,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502395868,3.15119765,136.3,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502399074,3.1,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502404471,3.16119765,136.3,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502415095,0.05119765,136.3,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502425400,3.16119765,136.3,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502429807,0.05119765,136.3,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502436509,3.24119765,136.3,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502452434,0.05119765,136.3,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502458342,3.24119765,136.3,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502464244,0.05119765,136.3,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502464444,3.39119765,136.3,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502465849,0.05119765,136.3,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502466745,0.05119765,136.3,136.27,3.29171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502468041,3.34,136.34,136.27,3.29171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502469052,3.39311373,136.32,136.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764502469241,3.38666963,136.32,136.3,3.3373292]
["bitfinex-derivatives","SOLF0:USTF0",1764502471450,3.38666963,136.32,136.3,0.0473292]
["bitfinex-derivatives","SOLF0:USTF0",1764502471754,3.38666963,136.32,136.3,3.3373292]
["bitfinex-derivatives","SOLF0:USTF0",1764502472545,3.38666963,136.32,136.3,0.0473292]
["bitfinex-derivatives","SOLF0:USTF0",1764502490563,3.38666963,136.32,136.3,3.3473292]
["bitfinex-derivatives","SOLF0:USTF0",1764502493760,0.04666963,136.32,136.3,3.3473292]
["bitfinex-derivatives","SOLF0:USTF0",1764502495561,3.28666963,136.32,136.3,3.3473292]
["bitfinex-derivatives","SOLF0:USTF0",1764502503267,0.04666963,136.32,136.3,3.3473292]
["bitfinex-derivatives","SOLF0:USTF0",1764502506377,6.79126797,136.39,136.3,3.3473292]
["bitfinex-derivatives","SOLF0:USTF0",1764502506575,3.24,136.38,136.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764502507576,3.29331322,136.37,136.34,3.35528366]
["bitfinex-derivatives","SOLF0:USTF0",1764502507771,3.28809554,136.37,136.34,3.35523475]
["bitfinex-derivatives","SOLF0:USTF0",1764502512185,0.04809554,136.37,136.34,3.35523475]
["bitfinex-derivatives","SOLF0:USTF0",1764502515174,3.28809554,136.37,136.34,3.35523475]
["bitfinex-derivatives","SOLF0:USTF0",1764502519884,3.28809554,136.37,136.34,0.05523475]
["bitfinex-derivatives","SOLF0:USTF0",1764502521481,3.28809554,136.37,136.34,3.20523475]
["bitfinex-derivatives","SOLF0:USTF0",1764502521689,3.28809554,136.37,136.34,0.05523475]
["bitfinex-derivatives","SOLF0:USTF0",1764502530782,3.28809554,136.37,136.27,3.25171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502531090,3.24,136.37,136.27,3.25171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502531282,3.05,136.35,136.27,3.25171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502531882,3.05,136.31,136.3,0.04667975]
["bitfinex-derivatives","SOLF0:USTF0",1764502532085,3.05,136.31,136.27,3.25171018]
["bitfinex-derivatives","SOLF0:USTF0",1764502532086,3.05,136.31,136.29,0.05014288]
["bitfinex-derivatives","SOLF0:USTF0",1764502533482,3.05,136.31,136.29,3.30014288]
["bitfinex-derivatives","SOLF0:USTF0",1764502542801,3.05,136.31,136.29,0.05014288]
["bitfinex-derivatives","SOLF0:USTF0",1764502586313,8.27783389,136.3,136.29,0.05014288]
["bitfinex-derivatives","SOLF0:USTF0",1764502587122,3.07,136.3,136.29,0.05014288]
["bitfinex-derivatives","SOLF0:USTF0",1764502589523,8.27885668,136.3,136.29,0.05014288]
["bitfinex-derivatives","SOLF0:USTF0",1764502594728,3.07,136.3,136.29,0.05014288]
["bitfinex-derivatives","SOLF0:USTF0",1764502594925,3.07,136.3,136.29,3.33014288]
["bitfinex-derivatives","SOLF0:USTF0",1764502595629,3.07,136.3,136.29,0.05014288]
["bitfinex-derivatives","SOLF0:USTF0",1764502596629,3.07,136.3,136.29,3.33014288]
["bitfinex-derivatives","SOLF0:USTF0",1764502596831,0.04702004,136.32,136.29,3.33014288]
["bitfinex-derivatives","SOLF0:USTF0",1764502598115,3.11702004,136.32,136.29,3.33014288]
["bitfinex-derivatives","SOLF0:USTF0",1764502600023,0.04702004,136.32,136.29,3.33014288]
["bitfinex-derivatives","SOLF0:USTF0",1764502601730,3.11702004,136.32,136.29,3.33014288]
["bitfinex-derivatives","SOLF0:USTF0",1764502603634,0.04702004,136.32,136.29,3.33014288]
["bitfinex-derivatives","SOLF0:USTF0",1764502617142,3.35702004,136.32,136.29,3.33014288]
["bitfinex-derivatives","SOLF0:USTF0",1764502623546,3.35702004,136.32,136.29,0.05014288]
["bitfinex-derivatives","SOLF0:USTF0",1764502623854,3.35702004,136.32,136.29,3.31014288]
["bitfinex-derivatives","SOLF0:USTF0",1764502625655,3.35702004,136.32,136.29,0.05014288]
["bitfinex-derivatives","SOLF0:USTF0",1764502630250,3.35702004,136.32,136.29,3.31014288]
["bitfinex-derivatives","SOLF0:USTF0",1764502633757,0.04702004,136.32,136.29,3.31014288]
["bitfinex-derivatives","SOLF0:USTF0",1764502634963,3.31,136.34,136.29,3.31014288]
["bitfinex-derivatives","SOLF0:USTF0",1764502635752,3.31,136.32,136.29,3.31014288]
["bitfinex-derivatives","SOLF0:USTF0",1764502635962,3.31,136.32,136.29,3.30658452]
["bitfinex-derivatives","SOLF0:USTF0",1764502653867,0.04857529,136.33,136.29,3.30658452]
["bitfinex-derivatives","SOLF0:USTF0",1764502654062,0.04857529,136.33,136.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764502656178,0.04857529,136.33,136.3,12.39711191]
["bitfinex-derivatives","SOLF0:USTF0",1764502656378,0.04857529,136.33,136.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764502663195,3.23857529,136.33,136.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764502671503,0.04857529,136.33,136.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764502672805,3.26,136.37,136.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764502673798,3.31314817,136.36,136.33,3.17725288]
["bitfinex-derivatives","SOLF0:USTF0",1764502690011,3.31314817,136.36,136.33,0.04725288]
["bitfinex-derivatives","SOLF0:USTF0",1764502694612,3.31314817,136.36,136.33,3.17725288]
["bitfinex-derivatives","SOLF0:USTF0",1764502707818,3.31314817,136.36,136.33,0.04725288]
["bitfinex-derivatives","SOLF0:USTF0",1764502714124,3.15,136.34,136.33,0.04725288]
["bitfinex-derivatives","SOLF0:USTF0",1764502731653,3.33,136.35,136.33,3.13725288]
["bitfinex-derivatives","SOLF0:USTF0",1764502735052,3.38314817,136.36,136.33,3.13725288]
["bitfinex-derivatives","SOLF0:USTF0",1764502741065,0.05314817,136.36,136.33,3.13725288]
["bitfinex-derivatives","SOLF0:USTF0",1764502748872,3.33,136.41,136.33,3.13725288]
["bitfinex-derivatives","SOLF0:USTF0",1764502749172,3.33,136.41,136.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764502749564,3.33,136.41,136.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764502749875,3.33,136.41,136.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764502749876,0.05060358,136.39,136.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764502750458,0.05060358,136.39,136.37,24.85805146]
["bitfinex-derivatives","SOLF0:USTF0",1764502750770,0.05060358,136.39,136.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764502752462,3.38060358,136.39,136.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764502752860,0.05060358,136.39,136.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764502758774,3.33,136.42,136.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764502759877,3.10685578,136.41,136.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764502760076,3.11191112,136.41,136.38,3.14151572]
["bitfinex-derivatives","SOLF0:USTF0",1764502781880,0.05191112,136.41,136.38,3.14151572]
["bitfinex-derivatives","SOLF0:USTF0",1764502783896,3.08191112,136.41,136.38,3.14151572]
["bitfinex-derivatives","SOLF0:USTF0",1764502800220,3.08191112,136.41,136.39,12.36173434]
["bitfinex-derivatives","SOLF0:USTF0",1764502801018,3.08191112,136.41,136.38,9.20325006]
["bitfinex-derivatives","SOLF0:USTF0",1764502801413,3.08191112,136.41,136.38,12.41325006]
["bitfinex-derivatives","SOLF0:USTF0",1764502801721,3.08191112,136.41,136.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764502803018,0.05191112,136.41,136.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764502803417,3.24,136.45,136.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764502804320,3.28904926,136.44,136.42,3.25771386]
["bitfinex-derivatives","SOLF0:USTF0",1764502805419,0.04904926,136.44,136.42,12.4094482]
["bitfinex-derivatives","SOLF0:USTF0",1764502805722,0.04904926,136.44,136.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764502807019,3.24,136.5,136.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764502807222,3.24,136.48,136.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764502807723,3.24,136.48,136.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764502808221,3.29195308,136.48,136.45,3.26134228]
["bitfinex-derivatives","SOLF0:USTF0",1764502811111,3.29195308,136.48,136.45,0.05134228]
["bitfinex-derivatives","SOLF0:USTF0",1764502818428,3.29195308,136.48,136.45,3.26134228]
["bitfinex-derivatives","SOLF0:USTF0",1764502826727,3.29195308,136.48,136.45,0.05134228]
["bitfinex-derivatives","SOLF0:USTF0",1764502827930,3.29195308,136.48,136.45,3.08134228]
["bitfinex-derivatives","SOLF0:USTF0",1764502836739,3.29195308,136.48,136.45,0.05134228]
["bitfinex-derivatives","SOLF0:USTF0",1764502838034,3.29195308,136.48,136.45,3.08134228]
["bitfinex-derivatives","SOLF0:USTF0",1764502850038,3.29195308,136.48,136.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764502850239,0.05195308,136.48,136.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764502850444,0.05195308,136.48,136.46,12.25173434]
["bitfinex-derivatives","SOLF0:USTF0",1764502850656,0.05195308,136.48,136.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764502850842,0.05195308,136.48,136.47,12.25173434]
["bitfinex-derivatives","SOLF0:USTF0",1764502852753,3.21195308,136.48,136.47,9.15173434]
["bitfinex-derivatives","SOLF0:USTF0",1764502852945,3.21195308,136.48,136.46,12.25173434]
["bitfinex-derivatives","SOLF0:USTF0",1764502853942,3.21195308,136.48,136.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764502854145,0.05195308,136.48,136.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764502863445,3.21195308,136.48,136.46,12.25173434]
["bitfinex-derivatives","SOLF0:USTF0",1764502864050,3.21195308,136.48,136.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764502866360,3.21195308,136.48,136.46,12.25173434]
["bitfinex-derivatives","SOLF0:USTF0",1764502868357,3.21195308,136.48,136.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764502878561,0.05195308,136.48,136.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764502878761,0.05195308,136.48,136.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764502881264,3.20195308,136.48,136.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764502881466,0.05195308,136.48,136.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764502882861,3.36195308,136.48,136.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764502883164,0.05195308,136.48,136.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764502884570,3.36195308,136.48,136.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764502885466,3.36195308,136.48,136.46,12.42173434]
["bitfinex-derivatives","SOLF0:USTF0",1764502885770,3.36195308,136.48,136.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764502886162,3.36195308,136.48,136.46,12.42173434]
["bitfinex-derivatives","SOLF0:USTF0",1764502890475,0.05195308,136.48,136.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764502890672,3.36195308,136.48,136.46,9.15173434]
["bitfinex-derivatives","SOLF0:USTF0",1764502890970,3.36195308,136.48,136.45,0.05134228]
["bitfinex-derivatives","SOLF0:USTF0",1764502891268,3.36195308,136.48,136.45,9.20307662]
["bitfinex-derivatives","SOLF0:USTF0",1764502891676,3.36195308,136.48,136.45,0.05134228]
["bitfinex-derivatives","SOLF0:USTF0",1764502899277,3.36195308,136.48,136.45,3.32134228]
["bitfinex-derivatives","SOLF0:USTF0",1764502901580,3.36195308,136.48,136.45,0.05134228]
["bitfinex-derivatives","SOLF0:USTF0",1764502902874,3.36195308,136.48,136.41,9.15173434]
["bitfinex-derivatives","SOLF0:USTF0",1764502903077,3.31,136.48,136.39,9.15173434]
["bitfinex-derivatives","SOLF0:USTF0",1764502903284,3.31,136.48,136.39,12.42173434]
["bitfinex-derivatives","SOLF0:USTF0",1764502903583,28.8194321,136.5,136.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764502903584,3.31,136.46,136.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764502904079,3.31,136.43,136.41,0.05314648]
["bitfinex-derivatives","SOLF0:USTF0",1764502911584,3.34578636,136.44,136.41,3.30314648]
["bitfinex-derivatives","SOLF0:USTF0",1764502924793,0.05578636,136.44,136.41,3.30314648]
["bitfinex-derivatives","SOLF0:USTF0",1764502926994,3.34578636,136.44,136.41,3.30314648]
["bitfinex-derivatives","SOLF0:USTF0",1764502931314,3.34578636,136.44,136.41,0.05314648]
["bitfinex-derivatives","SOLF0:USTF0",1764502934219,3.34578636,136.44,136.41,3.30314648]
["bitfinex-derivatives","SOLF0:USTF0",1764502944119,0.05578636,136.44,136.41,3.30314648]
["bitfinex-derivatives","SOLF0:USTF0",1764502961237,0.05578636,136.44,136.41,17.00506283]
["bitfinex-derivatives","SOLF0:USTF0",1764502961437,0.05578636,136.44,136.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764502962432,3.06578636,136.44,136.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764502964332,0.05578636,136.44,136.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764502987556,3.04,136.47,136.44,3.72421364]
["bitfinex-derivatives","SOLF0:USTF0",1764502987757,3.04,136.47,136.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764502988652,3.09560255,136.47,136.44,3.33255969]
["bitfinex-derivatives","SOLF0:USTF0",1764502996455,0.05560255,136.47,136.44,3.33255969]
["bitfinex-derivatives","SOLF0:USTF0",1764502997660,0.05560255,136.47,136.44,17.03447604]
["bitfinex-derivatives","SOLF0:USTF0",1764502997860,0.05560255,136.47,136.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764503014677,3.21,136.51,136.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764503015477,3.26338886,136.51,136.48,3.21331745]
["bitfinex-derivatives","SOLF0:USTF0",1764503018381,3.26338886,136.51,136.48,0.05331745]
["bitfinex-derivatives","SOLF0:USTF0",1764503026181,3.26338886,136.51,136.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764503026785,3.21,136.49,136.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764503027191,3.21,136.46,136.44,3.21482683]
["bitfinex-derivatives","SOLF0:USTF0",1764503027390,3.2571801,136.46,136.44,3.20990131]
["bitfinex-derivatives","SOLF0:USTF0",1764503029777,0.0471801,136.46,136.44,3.20990131]
["bitfinex-derivatives","SOLF0:USTF0",1764503042496,3.2471801,136.46,136.44,3.20990131]
["bitfinex-derivatives","SOLF0:USTF0",1764503042801,3.2471801,136.46,136.44,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1764503056528,0.0471801,136.46,136.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764503077337,3.3471801,136.46,136.44,3.22990131]
["bitfinex-derivatives","SOLF0:USTF0",1764503079335,3.3471801,136.46,136.44,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1764503085348,3.3471801,136.46,136.44,3.22990131]
["bitfinex-derivatives","SOLF0:USTF0",1764503094740,3.3471801,136.46,136.4,13.70191635]
["bitfinex-derivatives","SOLF0:USTF0",1764503094935,5.20142283,136.45,136.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764503095139,3.25,136.44,136.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764503095734,3.25,136.44,136.4,0.04897618]
["bitfinex-derivatives","SOLF0:USTF0",1764503095931,0.05197018,136.43,136.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764503099037,3.30197018,136.43,136.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764503099240,0.05197018,136.43,136.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764503100341,3.30197018,136.43,136.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764503101150,3.30197018,136.43,136.4,3.35897618]
["bitfinex-derivatives","SOLF0:USTF0",1764503101851,3.30197018,136.43,136.4,0.04897618]
["bitfinex-derivatives","SOLF0:USTF0",1764503108844,3.30197018,136.43,136.4,3.35897618]
["bitfinex-derivatives","SOLF0:USTF0",1764503110244,3.30197018,136.43,136.4,0.04897618]
["bitfinex-derivatives","SOLF0:USTF0",1764503110657,3.30197018,136.43,136.4,3.35897618]
["bitfinex-derivatives","SOLF0:USTF0",1764503112047,3.30197018,136.43,136.4,0.04897618]
["bitfinex-derivatives","SOLF0:USTF0",1764503112854,3.30197018,136.43,136.4,3.35897618]
["bitfinex-derivatives","SOLF0:USTF0",1764503113159,0.05197018,136.43,136.4,3.35897618]
["bitfinex-derivatives","SOLF0:USTF0",1764503128771,3.1,136.47,136.43,0.44802982]
["bitfinex-derivatives","SOLF0:USTF0",1764503129073,3.1,136.47,136.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764503129875,3.15049906,136.47,136.44,3.25901812]
["bitfinex-derivatives","SOLF0:USTF0",1764503142175,3.15049906,136.47,136.44,0.04901812]
["bitfinex-derivatives","SOLF0:USTF0",1764503159292,3.15049906,136.47,136.44,3.15901812]
["bitfinex-derivatives","SOLF0:USTF0",1764503160793,3.15049906,136.47,136.44,0.04901812]
["bitfinex-derivatives","SOLF0:USTF0",1764503161493,3.15049906,136.47,136.44,3.15901812]
["bitfinex-derivatives","SOLF0:USTF0",1764503175503,3.16,136.45,136.44,0.04901812]
["bitfinex-derivatives","SOLF0:USTF0",1764503178305,3.16,136.45,136.44,3.15901812]
["bitfinex-derivatives","SOLF0:USTF0",1764503178506,3.16,136.46,136.44,3.15901812]
["bitfinex-derivatives","SOLF0:USTF0",1764503178903,0.05049906,136.47,136.44,3.15901812]
["bitfinex-derivatives","SOLF0:USTF0",1764503193323,3.38049906,136.47,136.44,3.36901812]
["bitfinex-derivatives","SOLF0:USTF0",1764503209941,0.05049906,136.47,136.44,3.36901812]
["bitfinex-derivatives","SOLF0:USTF0",1764503210144,3.16049906,136.47,136.44,3.36901812]
["bitfinex-derivatives","SOLF0:USTF0",1764503212937,3.16049906,136.47,136.44,0.04901812]
["bitfinex-derivatives","SOLF0:USTF0",1764503239072,5.24096128,136.46,136.44,0.04901812]
["bitfinex-derivatives","SOLF0:USTF0",1764503239278,3.11,136.45,136.44,0.04901812]
["bitfinex-derivatives","SOLF0:USTF0",1764503253380,0.05049906,136.47,136.44,3.16901812]
["bitfinex-derivatives","SOLF0:USTF0",1764503255395,3.31049906,136.47,136.44,3.16901812]
["bitfinex-derivatives","SOLF0:USTF0",1764503255599,0.05049906,136.47,136.44,3.16901812]
["bitfinex-derivatives","SOLF0:USTF0",1764503260189,3.31049906,136.47,136.44,3.16901812]
["bitfinex-derivatives","SOLF0:USTF0",1764503261195,0.05049906,136.47,136.44,3.16901812]
["bitfinex-derivatives","SOLF0:USTF0",1764503277205,0.05049906,136.47,136.44,12.28517607]
["bitfinex-derivatives","SOLF0:USTF0",1764503277505,0.05049906,136.47,136.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764503280594,3.24,136.51,136.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764503281108,3.24,136.51,136.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764503281406,3.24,136.55,136.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764503281604,0.05297759,136.51,136.49,3.06938538]
["bitfinex-derivatives","SOLF0:USTF0",1764503282117,3.29297759,136.51,136.49,3.06938538]
["bitfinex-derivatives","SOLF0:USTF0",1764503285311,0.05297759,136.51,136.49,3.06938538]
["bitfinex-derivatives","SOLF0:USTF0",1764503289513,3.24,136.55,136.49,3.06938538]
["bitfinex-derivatives","SOLF0:USTF0",1764503289708,3.24,136.55,136.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764503290303,3.24,136.55,136.48,9.11615795]
["bitfinex-derivatives","SOLF0:USTF0",1764503290304,0.04882755,136.53,136.51,3.06720172]
["bitfinex-derivatives","SOLF0:USTF0",1764503290508,3.28882755,136.53,136.51,3.06720172]
["bitfinex-derivatives","SOLF0:USTF0",1764503296418,0.04882755,136.53,136.51,3.06720172]
["bitfinex-derivatives","SOLF0:USTF0",1764503300723,3.23882755,136.53,136.51,3.06720172]
["bitfinex-derivatives","SOLF0:USTF0",1764503303714,0.04882755,136.53,136.51,3.06720172]
["bitfinex-derivatives","SOLF0:USTF0",1764503304920,3.13882755,136.53,136.51,0.04720172]
["bitfinex-derivatives","SOLF0:USTF0",1764503313436,3.13882755,136.53,136.46,12.20615795]
["bitfinex-derivatives","SOLF0:USTF0",1764503314435,3.13882755,136.53,136.48,0.04641733]
["bitfinex-derivatives","SOLF0:USTF0",1764503315938,3.13882755,136.53,136.48,3.13641733]
["bitfinex-derivatives","SOLF0:USTF0",1764503326241,3.13882755,136.53,136.48,0.04641733]
["bitfinex-derivatives","SOLF0:USTF0",1764503328248,3.13882755,136.53,136.48,3.13641733]
["bitfinex-derivatives","SOLF0:USTF0",1764503342462,3.13882755,136.53,136.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764503344268,3.14882755,136.53,136.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764503345763,0.04882755,136.53,136.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764503347661,3.14882755,136.53,136.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764503349469,0.04882755,136.53,136.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764503351871,0.04882755,136.53,136.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764503360172,3.22882755,136.53,136.51,0.05094727]
["bitfinex-derivatives","SOLF0:USTF0",1764503360674,3.22882755,136.53,136.51,3.36094727]
["bitfinex-derivatives","SOLF0:USTF0",1764503361179,3.22882755,136.53,136.51,0.05094727]
["bitfinex-derivatives","SOLF0:USTF0",1764503368478,3.22882755,136.53,136.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764503368682,3.18,136.51,136.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764503369178,3.18,136.51,136.43,9.11615795]
["bitfinex-derivatives","SOLF0:USTF0",1764503369385,3.18,136.51,136.42,12.32615795]
["bitfinex-derivatives","SOLF0:USTF0",1764503369586,3.08,136.47,136.45,0.05179028]
["bitfinex-derivatives","SOLF0:USTF0",1764503373481,3.08,136.47,136.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764503374480,0.05177381,136.45,136.42,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1764503374679,3.08,136.44,136.42,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1764503385989,3.08,136.44,136.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764503386381,3.08,136.44,136.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764503387094,3.08,136.4,136.38,0.04757302]
["bitfinex-derivatives","SOLF0:USTF0",1764503387297,3.13141284,136.4,136.38,0.05222341]
["bitfinex-derivatives","SOLF0:USTF0",1764503403799,3.13141284,136.4,136.33,24.98102177]
["bitfinex-derivatives","SOLF0:USTF0",1764503404104,3.13141284,136.4,136.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764503404305,3.08,136.4,136.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764503404808,3.12,136.37,136.36,0.05078232]
["bitfinex-derivatives","SOLF0:USTF0",1764503405008,3.12,136.37,136.34,2.89125989]
["bitfinex-derivatives","SOLF0:USTF0",1764503405917,3.16895223,136.37,136.34,2.93928041]
["bitfinex-derivatives","SOLF0:USTF0",1764503412112,0.04895223,136.37,136.34,2.93928041]
["bitfinex-derivatives","SOLF0:USTF0",1764503414317,3.16895223,136.37,136.34,2.93928041]
["bitfinex-derivatives","SOLF0:USTF0",1764503415106,3.16895223,136.37,136.34,0.04802052]
["bitfinex-derivatives","SOLF0:USTF0",1764503415308,3.16895223,136.37,136.34,3.13802052]
["bitfinex-derivatives","SOLF0:USTF0",1764503425917,0.04895223,136.37,136.34,3.13802052]
["bitfinex-derivatives","SOLF0:USTF0",1764503428330,0.04895223,136.37,136.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764503429930,0.04895223,136.37,136.35,12.26615795]
["bitfinex-derivatives","SOLF0:USTF0",1764503430135,0.04895223,136.37,136.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764503435229,0.04895223,136.37,136.36,12.29850906]
["bitfinex-derivatives","SOLF0:USTF0",1764503437139,0.04895223,136.37,136.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764503438030,0.04895223,136.37,136.36,12.29850906]
["bitfinex-derivatives","SOLF0:USTF0",1764503440337,0.04895223,136.37,136.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764503440938,3.11895223,136.37,136.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764503441331,0.04895223,136.37,136.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764503445550,3.11895223,136.37,136.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764503445847,3.11895223,136.37,136.35,9.14850906]
["bitfinex-derivatives","SOLF0:USTF0",1764503446039,3.11895223,136.37,136.35,12.29850906]
["bitfinex-derivatives","SOLF0:USTF0",1764503446240,3.11895223,136.37,136.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764503448048,3.11895223,136.37,136.34,0.04802052]
["bitfinex-derivatives","SOLF0:USTF0",1764503448348,3.11895223,136.37,136.34,3.19802052]
["bitfinex-derivatives","SOLF0:USTF0",1764503454356,3.11895223,136.37,136.34,0.04802052]
["bitfinex-derivatives","SOLF0:USTF0",1764503455451,3.11895223,136.37,136.34,3.21802052]
["bitfinex-derivatives","SOLF0:USTF0",1764503455854,3.11895223,136.37,136.34,0.04802052]
["bitfinex-derivatives","SOLF0:USTF0",1764503457255,3.25,136.35,136.34,0.04802052]
["bitfinex-derivatives","SOLF0:USTF0",1764503457451,8.54013986,136.35,136.34,0.04802052]
["bitfinex-derivatives","SOLF0:USTF0",1764503458157,8.54013986,136.35,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764503458349,3.25,136.33,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764503458547,3.25,136.31,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764503459154,3.25,136.29,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764503459457,3.25,136.29,136.28,0.04822844]
["bitfinex-derivatives","SOLF0:USTF0",1764503460458,8.52787047,136.29,136.28,0.04822844]
["bitfinex-derivatives","SOLF0:USTF0",1764503460654,3.25,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764503460856,20.00583833,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764503461158,10.96444326,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764503461348,5.27787047,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764503461546,13.53161988,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764503461759,6.73787047,136.28,136.27,0.00171018]
["bitfinex-derivatives","SOLF0:USTF0",1764503462259,12.06278878,136.28,136.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764503462558,3.25,136.26,136.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764503462753,8.52787047,136.25,136.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764503462952,3.25,136.25,136.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764503463348,3.3041578,136.24,136.21,3.1967276]
["bitfinex-derivatives","SOLF0:USTF0",1764503465561,0.0541578,136.24,136.21,3.1967276]
["bitfinex-derivatives","SOLF0:USTF0",1764503474466,3.3041578,136.24,136.21,3.1967276]
["bitfinex-derivatives","SOLF0:USTF0",1764503475169,3.25,136.3,136.21,3.1967276]
["bitfinex-derivatives","SOLF0:USTF0",1764503475469,3.25,136.3,136.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764503476270,0.04902552,136.27,136.24,3.22563006]
["bitfinex-derivatives","SOLF0:USTF0",1764503476469,0.0533366,136.27,136.24,3.22040741]
["bitfinex-derivatives","SOLF0:USTF0",1764503496286,3.1033366,136.27,136.24,3.22040741]
["bitfinex-derivatives","SOLF0:USTF0",1764503501083,3.1033366,136.27,136.24,0.05040741]
["bitfinex-derivatives","SOLF0:USTF0",1764503505791,3.1033366,136.27,136.24,3.09040741]
["bitfinex-derivatives","SOLF0:USTF0",1764503507285,0.0533366,136.27,136.24,3.09040741]
["bitfinex-derivatives","SOLF0:USTF0",1764503520803,3.3333366,136.27,136.24,3.09040741]
["bitfinex-derivatives","SOLF0:USTF0",1764503528119,3.28,136.25,136.24,0.05040741]
["bitfinex-derivatives","SOLF0:USTF0",1764503528317,0.0533366,136.27,136.24,3.12040741]
["bitfinex-derivatives","SOLF0:USTF0",1764503528520,3.3333366,136.27,136.24,3.12040741]
["bitfinex-derivatives","SOLF0:USTF0",1764503530011,0.0533366,136.27,136.24,3.12040741]
["bitfinex-derivatives","SOLF0:USTF0",1764503536122,3.3333366,136.27,136.24,3.12040741]
["bitfinex-derivatives","SOLF0:USTF0",1764503539923,0.0533366,136.27,136.24,3.12040741]
["bitfinex-derivatives","SOLF0:USTF0",1764503540121,3.3633366,136.27,136.24,3.12040741]
["bitfinex-derivatives","SOLF0:USTF0",1764503545638,3.3633366,136.27,136.24,0.05040741]
["bitfinex-derivatives","SOLF0:USTF0",1764503548335,3.3633366,136.27,136.24,3.10040741]
["bitfinex-derivatives","SOLF0:USTF0",1764503550237,3.3633366,136.27,136.24,0.05040741]
["bitfinex-derivatives","SOLF0:USTF0",1764503551535,3.3633366,136.27,136.24,3.10040741]
["bitfinex-derivatives","SOLF0:USTF0",1764503561043,0.0533366,136.27,136.24,3.10040741]
["bitfinex-derivatives","SOLF0:USTF0",1764503562040,3.1533366,136.27,136.24,3.10040741]
["bitfinex-derivatives","SOLF0:USTF0",1764503574058,0.0533366,136.27,136.24,3.10040741]
["bitfinex-derivatives","SOLF0:USTF0",1764503604581,3.2533366,136.27,136.24,3.10040741]
["bitfinex-derivatives","SOLF0:USTF0",1764503604970,3.2533366,136.27,136.24,0.05040741]
["bitfinex-derivatives","SOLF0:USTF0",1764503605775,3.2,136.25,136.17,16.95562672]
["bitfinex-derivatives","SOLF0:USTF0",1764503605970,3.2,136.25,136.13,18.10540221]
["bitfinex-derivatives","SOLF0:USTF0",1764503605971,3.2,136.25,136.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764503606166,3.2,136.23,136.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764503606367,9.00715629,136.3,136.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764503606368,3.2,136.27,136.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764503606575,3.2,136.25,136.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764503606777,0.04884273,136.23,136.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764503627979,3.2,136.28,136.23,0.45115727]
["bitfinex-derivatives","SOLF0:USTF0",1764503628184,3.2,136.28,136.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764503628988,3.25179372,136.27,136.25,3.27032371]
["bitfinex-derivatives","SOLF0:USTF0",1764503629186,3.24723614,136.27,136.25,3.26736918]
["bitfinex-derivatives","SOLF0:USTF0",1764503630695,3.24723614,136.27,136.25,0.04736918]
["bitfinex-derivatives","SOLF0:USTF0",1764503633800,3.24723614,136.27,136.25,3.21736918]
["bitfinex-derivatives","SOLF0:USTF0",1764503634001,0.04723614,136.27,136.25,3.21736918]
["bitfinex-derivatives","SOLF0:USTF0",1764503635300,3.09723614,136.27,136.25,3.21736918]
["bitfinex-derivatives","SOLF0:USTF0",1764503637199,0.04723614,136.27,136.25,3.21736918]
["bitfinex-derivatives","SOLF0:USTF0",1764503643101,3.05,136.32,136.25,3.21736918]
["bitfinex-derivatives","SOLF0:USTF0",1764503644004,0.04668336,136.3,136.25,3.21736918]
["bitfinex-derivatives","SOLF0:USTF0",1764503645602,0.04668336,136.3,136.25,16.9529959]
["bitfinex-derivatives","SOLF0:USTF0",1764503645808,0.04668336,136.3,136.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764503648204,3.05,136.38,136.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764503648512,3.05,136.38,136.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764503649309,0.04725875,136.35,136.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764503649504,0.0519495,136.35,136.33,3.22537957]
["bitfinex-derivatives","SOLF0:USTF0",1764503653300,3.05,136.42,136.33,3.22537957]
["bitfinex-derivatives","SOLF0:USTF0",1764503653597,3.05,136.42,136.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764503654310,0.05474206,136.39,136.36,3.22616051]
["bitfinex-derivatives","SOLF0:USTF0",1764503659803,3.14474206,136.39,136.36,3.22616051]
["bitfinex-derivatives","SOLF0:USTF0",1764503660102,0.05474206,136.39,136.36,3.22616051]
["bitfinex-derivatives","SOLF0:USTF0",1764503665123,3.09,136.42,136.4,3.55525794]
["bitfinex-derivatives","SOLF0:USTF0",1764503665421,3.09,136.42,136.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764503666125,3.14381222,136.42,136.4,3.16132959]
["bitfinex-derivatives","SOLF0:USTF0",1764503669515,3.14381222,136.42,136.4,25.25660516]
["bitfinex-derivatives","SOLF0:USTF0",1764503669718,3.14381222,136.42,136.4,3.16132959]
["bitfinex-derivatives","SOLF0:USTF0",1764503670319,3.14381222,136.42,136.4,0.05132959]
["bitfinex-derivatives","SOLF0:USTF0",1764503671026,3.14381222,136.42,136.4,3.21132959]
["bitfinex-derivatives","SOLF0:USTF0",1764503675831,3.14381222,136.42,136.4,0.05132959]
["bitfinex-derivatives","SOLF0:USTF0",1764503679734,3.14381222,136.42,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764503679933,3.09,136.42,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764503680824,3.02,136.38,136.37,0.04747863]
["bitfinex-derivatives","SOLF0:USTF0",1764503681034,3.02,136.38,136.36,0.05407395]
["bitfinex-derivatives","SOLF0:USTF0",1764503683936,3.02,136.38,136.36,3.21407395]
["bitfinex-derivatives","SOLF0:USTF0",1764503685538,0.05098788,136.39,136.36,3.21407395]
["bitfinex-derivatives","SOLF0:USTF0",1764503685925,3.07098788,136.39,136.36,3.21407395]
["bitfinex-derivatives","SOLF0:USTF0",1764503695445,3.07098788,136.39,136.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764503696438,0.05098788,136.39,136.37,12.09642827]
["bitfinex-derivatives","SOLF0:USTF0",1764503696646,0.05098788,136.39,136.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764503699343,0.05098788,136.39,136.38,12.09642827]
["bitfinex-derivatives","SOLF0:USTF0",1764503705151,0.05098788,136.39,136.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764503707354,3.04,136.44,136.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764503707654,3.04,136.44,136.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764503708454,3.08636432,136.44,136.41,3.12188643]
["bitfinex-derivatives","SOLF0:USTF0",1764503718059,3.08636432,136.44,136.41,0.05188643]
["bitfinex-derivatives","SOLF0:USTF0",1764503725158,0.04636432,136.44,136.41,12.34781164]
["bitfinex-derivatives","SOLF0:USTF0",1764503725361,0.04636432,136.44,136.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764503728561,3.13636432,136.44,136.42,12.29592521]
["bitfinex-derivatives","SOLF0:USTF0",1764503728759,3.13636432,136.44,136.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764503731466,3.13636432,136.44,136.41,9.18781164]
["bitfinex-derivatives","SOLF0:USTF0",1764503731664,3.13636432,136.44,136.41,0.05188643]
["bitfinex-derivatives","SOLF0:USTF0",1764503732966,3.13636432,136.44,136.41,3.22188643]
["bitfinex-derivatives","SOLF0:USTF0",1764503772299,3.13636432,136.44,136.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764503781308,3.13636432,136.44,136.41,9.18781164]
["bitfinex-derivatives","SOLF0:USTF0",1764503781506,3.13636432,136.44,136.41,0.05188643]
["bitfinex-derivatives","SOLF0:USTF0",1764503781699,3.13636432,136.44,136.41,9.18781164]
["bitfinex-derivatives","SOLF0:USTF0",1764503782102,3.13636432,136.44,136.41,0.05188643]
["bitfinex-derivatives","SOLF0:USTF0",1764503786108,3.13636432,136.44,136.41,3.08188643]
["bitfinex-derivatives","SOLF0:USTF0",1764503786308,3.13636432,136.44,136.41,0.05188643]
["bitfinex-derivatives","SOLF0:USTF0",1764503789510,5.52628568,136.43,136.41,0.05188643]
["bitfinex-derivatives","SOLF0:USTF0",1764503789811,3.22,136.42,136.41,0.05188643]
["bitfinex-derivatives","SOLF0:USTF0",1764503797612,3.22,136.42,136.37,12.16592521]
["bitfinex-derivatives","SOLF0:USTF0",1764503798619,0.04687187,136.41,136.38,0.05415824]
["bitfinex-derivatives","SOLF0:USTF0",1764503798817,3.22,136.4,136.38,0.05415824]
["bitfinex-derivatives","SOLF0:USTF0",1764503803727,3.22,136.4,136.38,3.08415824]
["bitfinex-derivatives","SOLF0:USTF0",1764503810222,3.32687187,136.41,136.38,3.08415824]
["bitfinex-derivatives","SOLF0:USTF0",1764503815227,0.04687187,136.41,136.38,3.08415824]
["bitfinex-derivatives","SOLF0:USTF0",1764503819540,3.32687187,136.41,136.38,3.08415824]
["bitfinex-derivatives","SOLF0:USTF0",1764503823936,3.32687187,136.41,136.38,3.19415824]
["bitfinex-derivatives","SOLF0:USTF0",1764503824137,3.32687187,136.41,136.38,0.05415824]
["bitfinex-derivatives","SOLF0:USTF0",1764503824337,3.32687187,136.41,136.38,3.19415824]
["bitfinex-derivatives","SOLF0:USTF0",1764503829739,0.04687187,136.41,136.38,3.19415824]
["bitfinex-derivatives","SOLF0:USTF0",1764503832244,0.04687187,136.41,136.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764503832451,3.28,136.46,136.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764503833447,3.33226564,136.44,136.42,3.18775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503833754,3.33212922,136.44,136.42,3.18775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503835148,0.05212922,136.44,136.42,3.18775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503839856,3.10212922,136.44,136.42,3.18775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503840053,3.10212922,136.44,136.42,0.04775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503840651,3.10212922,136.44,136.42,3.10775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503842056,3.10212922,136.44,136.42,0.04775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503842655,3.10212922,136.44,136.42,3.10775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503843749,3.10212922,136.44,136.42,0.04775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503853662,3.10212922,136.44,136.42,3.14775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503854663,3.10212922,136.44,136.42,0.04775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503856871,3.10212922,136.44,136.42,3.14775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503858369,3.10212922,136.44,136.42,0.04775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503859071,3.10212922,136.44,136.42,3.14775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503859869,0.05212922,136.44,136.42,3.14775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503871692,3.11212922,136.44,136.42,3.14775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503871892,0.05212922,136.44,136.42,3.14775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503883312,0.05212922,136.44,136.42,12.27648443]
["bitfinex-derivatives","SOLF0:USTF0",1764503883616,0.05212922,136.44,136.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764503900925,3.26212922,136.44,136.42,0.04775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503901324,3.26212922,136.44,136.42,3.15775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503906126,0.05212922,136.44,136.42,3.15775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503910028,3.18212922,136.44,136.42,3.15775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503911221,0.05212922,136.44,136.42,3.15775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503912530,3.18212922,136.44,136.42,3.22775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503918139,0.05212922,136.44,136.42,3.22775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503921138,3.18212922,136.44,136.42,3.22775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503922038,0.05212922,136.44,136.42,3.22775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503928352,3.18212922,136.44,136.42,3.22775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503936952,3.18212922,136.44,136.42,0.04775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503948256,8.54389453,136.43,136.42,0.04775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503953177,8.53793162,136.43,136.42,0.04775827]
["bitfinex-derivatives","SOLF0:USTF0",1764503954272,3.3,136.42,136.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764503954478,3.3,136.4,136.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764503955278,3.3,136.38,136.37,0.05214845]
["bitfinex-derivatives","SOLF0:USTF0",1764503969885,3.2065061,136.39,136.37,3.19214845]
["bitfinex-derivatives","SOLF0:USTF0",1764503970786,0.0465061,136.39,136.37,3.19214845]
["bitfinex-derivatives","SOLF0:USTF0",1764503971792,3.2065061,136.39,136.37,3.19214845]
["bitfinex-derivatives","SOLF0:USTF0",1764503973786,0.0465061,136.39,136.37,3.19214845]
["bitfinex-derivatives","SOLF0:USTF0",1764503976288,3.2065061,136.39,136.37,3.19214845]
["bitfinex-derivatives","SOLF0:USTF0",1764504000224,0.0465061,136.39,136.37,3.19214845]
["bitfinex-derivatives","SOLF0:USTF0",1764504001331,3.2,136.43,136.37,3.19214845]
["bitfinex-derivatives","SOLF0:USTF0",1764504001933,6.83176345,136.47,136.37,3.19214845]
["bitfinex-derivatives","SOLF0:USTF0",1764504001934,3.2,136.41,136.37,3.19214845]
["bitfinex-derivatives","SOLF0:USTF0",1764504002122,3.2,136.41,136.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764504002433,0.0501108,136.4,136.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764504003431,3.2501108,136.4,136.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764504004217,3.2501108,136.4,136.38,3.32655929]
["bitfinex-derivatives","SOLF0:USTF0",1764504004626,3.2501108,136.4,136.38,0.04655929]
["bitfinex-derivatives","SOLF0:USTF0",1764504006131,3.2501108,136.4,136.38,3.32655929]
["bitfinex-derivatives","SOLF0:USTF0",1764504007223,0.0501108,136.4,136.38,3.32655929]
["bitfinex-derivatives","SOLF0:USTF0",1764504014034,3.2501108,136.4,136.38,3.32655929]
["bitfinex-derivatives","SOLF0:USTF0",1764504014336,0.0501108,136.4,136.38,3.32655929]
["bitfinex-derivatives","SOLF0:USTF0",1764504023436,3.0701108,136.4,136.38,3.32655929]
["bitfinex-derivatives","SOLF0:USTF0",1764504025034,3.0701108,136.4,136.38,0.04655929]
["bitfinex-derivatives","SOLF0:USTF0",1764504027145,5.20530617,136.39,136.38,0.04655929]
["bitfinex-derivatives","SOLF0:USTF0",1764504027349,8.22530617,136.39,136.38,0.04655929]
["bitfinex-derivatives","SOLF0:USTF0",1764504028152,3.02,136.38,136.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764504029151,3.02,136.38,136.35,0.04945775]
["bitfinex-derivatives","SOLF0:USTF0",1764504040461,3.02,136.38,136.35,3.08945775]
["bitfinex-derivatives","SOLF0:USTF0",1764504040953,3.02,136.38,136.35,0.04945775]
["bitfinex-derivatives","SOLF0:USTF0",1764504047370,3.02,136.38,136.35,3.08945775]
["bitfinex-derivatives","SOLF0:USTF0",1764504048062,3.32,136.39,136.35,3.08945775]
["bitfinex-derivatives","SOLF0:USTF0",1764504048264,0.0501108,136.4,136.35,3.08945775]
["bitfinex-derivatives","SOLF0:USTF0",1764504049873,3.2801108,136.4,136.35,3.08945775]
["bitfinex-derivatives","SOLF0:USTF0",1764504056877,0.0501108,136.4,136.35,3.08945775]
["bitfinex-derivatives","SOLF0:USTF0",1764504061175,3.2801108,136.4,136.35,3.08945775]
["bitfinex-derivatives","SOLF0:USTF0",1764504062878,0.0501108,136.4,136.35,3.08945775]
["bitfinex-derivatives","SOLF0:USTF0",1764504068585,3.2801108,136.4,136.35,3.08945775]
["bitfinex-derivatives","SOLF0:USTF0",1764504072380,3.2801108,136.4,136.35,0.04945775]
["bitfinex-derivatives","SOLF0:USTF0",1764504073192,3.23,136.38,136.35,0.04945775]
["bitfinex-derivatives","SOLF0:USTF0",1764504074084,3.23,136.38,136.29,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764504074390,3.23,136.38,136.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1764504075392,3.23,136.34,136.32,0.04629781]
["bitfinex-derivatives","SOLF0:USTF0",1764504094007,3.23,136.34,136.32,3.08629781]
["bitfinex-derivatives","SOLF0:USTF0",1764504094205,3.28082132,136.35,136.32,3.08629781]
["bitfinex-derivatives","SOLF0:USTF0",1764504095097,3.28082132,136.35,136.32,0.04629781]
["bitfinex-derivatives","SOLF0:USTF0",1764504097706,3.28082132,136.35,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764504097897,3.23,136.35,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764504098706,3.23,136.31,136.29,0.0561566]
["bitfinex-derivatives","SOLF0:USTF0",1764504098899,3.27871496,136.31,136.29,0.04731862]
["bitfinex-derivatives","SOLF0:USTF0",1764504099704,0.04871496,136.31,136.29,3.08731862]
["bitfinex-derivatives","SOLF0:USTF0",1764504100203,3.27871496,136.31,136.29,0.04731862]
["bitfinex-derivatives","SOLF0:USTF0",1764504100802,3.27871496,136.31,136.29,3.08731862]
["bitfinex-derivatives","SOLF0:USTF0",1764504101006,0.04871496,136.31,136.29,3.08731862]
["bitfinex-derivatives","SOLF0:USTF0",1764504102302,3.23,136.36,136.29,3.08731862]
["bitfinex-derivatives","SOLF0:USTF0",1764504102506,3.23,136.36,136.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764504103506,3.23,136.36,136.27,22.43553839]
["bitfinex-derivatives","SOLF0:USTF0",1764504103507,0.05001945,136.35,136.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764504109613,3.23,136.4,136.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764504110614,0.05602318,136.38,136.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764504110817,3.06602318,136.38,136.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764504114819,3.06602318,136.38,136.35,0.04871326]
["bitfinex-derivatives","SOLF0:USTF0",1764504115915,3.06602318,136.38,136.35,3.06871326]
["bitfinex-derivatives","SOLF0:USTF0",1764504117417,3.06602318,136.38,136.35,0.04871326]
["bitfinex-derivatives","SOLF0:USTF0",1764504122326,3.06602318,136.38,136.35,3.06871326]
["bitfinex-derivatives","SOLF0:USTF0",1764504132944,3.06602318,136.38,136.35,0.04871326]
["bitfinex-derivatives","SOLF0:USTF0",1764504145355,3.15,136.36,136.35,0.04871326]
["bitfinex-derivatives","SOLF0:USTF0",1764504151764,3.20602318,136.38,136.35,3.22871326]
["bitfinex-derivatives","SOLF0:USTF0",1764504154854,3.20602318,136.38,136.35,0.04871326]
["bitfinex-derivatives","SOLF0:USTF0",1764504159868,3.15,136.36,136.35,0.04871326]
["bitfinex-derivatives","SOLF0:USTF0",1764504160256,3.15,136.35,136.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764504161368,3.20404064,136.34,136.32,3.22917167]
["bitfinex-derivatives","SOLF0:USTF0",1764504161668,3.19875723,136.34,136.32,0.04917167]
["bitfinex-derivatives","SOLF0:USTF0",1764504161962,3.19875723,136.34,136.32,3.22917167]
["bitfinex-derivatives","SOLF0:USTF0",1764504162359,3.19875723,136.34,136.32,0.04917167]
["bitfinex-derivatives","SOLF0:USTF0",1764504166162,3.15,136.32,136.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764504166368,3.15,136.32,136.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764504166869,3.15,136.3,136.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764504167169,3.15,136.28,136.26,3.23512318]
["bitfinex-derivatives","SOLF0:USTF0",1764504172166,0.04694511,136.29,136.26,3.23512318]
["bitfinex-derivatives","SOLF0:USTF0",1764504172362,3.09694511,136.29,136.26,3.23512318]
["bitfinex-derivatives","SOLF0:USTF0",1764504175569,3.09694511,136.29,136.26,0.05512318]
["bitfinex-derivatives","SOLF0:USTF0",1764504176672,3.09694511,136.29,136.26,3.27512318]
["bitfinex-derivatives","SOLF0:USTF0",1764504177866,3.09694511,136.29,136.26,0.05512318]
["bitfinex-derivatives","SOLF0:USTF0",1764504181466,3.09694511,136.29,136.21,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1764504181864,3.09694511,136.29,136.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764504182568,3.09694511,136.29,136.24,0.05302595]
["bitfinex-derivatives","SOLF0:USTF0",1764504185379,3.09694511,136.29,136.24,3.27302595]
["bitfinex-derivatives","SOLF0:USTF0",1764504186078,3.09694511,136.29,136.24,0.05302595]
["bitfinex-derivatives","SOLF0:USTF0",1764504189076,3.09694511,136.29,136.24,3.27302595]
["bitfinex-derivatives","SOLF0:USTF0",1764504189776,3.09694511,136.29,136.24,0.05302595]
["bitfinex-derivatives","SOLF0:USTF0",1764504193385,3.09694511,136.29,136.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764504193581,3.05,136.29,136.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764504194287,3.05,136.23,136.22,0.02370884]
["bitfinex-derivatives","SOLF0:USTF0",1764504196487,3.05,136.23,136.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764504197492,0.0508151,136.19,136.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764504198185,0.0508151,136.19,136.12,25.4951503]
["bitfinex-derivatives","SOLF0:USTF0",1764504198485,0.0508151,136.19,136.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764504198679,3.05,136.23,136.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764504198879,3.05,136.25,136.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764504199987,3.05,136.25,136.14,9.10205941]
["bitfinex-derivatives","SOLF0:USTF0",1764504199988,0.04666751,136.22,136.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764504203982,3.01,136.29,136.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764504205090,0.05363141,136.26,136.24,0.05401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504205291,0.05363141,136.26,136.24,3.18401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504207088,3.06363141,136.26,136.24,0.05401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504208192,3.06363141,136.26,136.24,3.18401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504209581,3.06363141,136.26,136.24,0.05401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504210094,0.05363141,136.26,136.24,3.18401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504214296,3.06363141,136.26,136.24,0.05401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504238315,3.06363141,136.26,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504238706,8.60797307,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504238901,13.81750923,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504241112,30.59797307,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504241316,42.63010944,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504245120,44.09010944,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504246220,42.63010944,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504246426,71.31509452,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504246724,62.30793823,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504249426,71.37550761,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504255231,46.33550761,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504255429,67.63781914,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504258534,42.59781914,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504258736,60.84793823,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504259933,60.86793823,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504260432,35.80793823,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504260629,60.84793823,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504265737,67.63781914,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504267245,60.84793823,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504267746,67.63781914,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504268547,60.84793823,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504268846,67.63781914,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504271843,42.59781914,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504272149,60.84793823,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504272943,35.80793823,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504273142,60.8148479,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504274350,35.7748479,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504274653,60.8148479,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504276349,67.60472881,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504281247,42.56472881,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504281448,67.60472881,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504282453,60.8148479,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504282855,10.7648479,136.25,136.24,3.19401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504286747,14.0248479,136.25,136.24,3.19401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504290062,10.7648479,136.25,136.24,3.19401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504295566,14.1048479,136.25,136.24,3.19401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504296767,10.7648479,136.25,136.24,3.19401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504297567,14.1048479,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504297768,10.7648479,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504300068,5.20996516,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504300564,10.72669297,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504300759,5.20996516,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504304870,14.06402562,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504305378,10.72402562,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504311978,14.06402562,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504314770,5.20996516,136.25,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504315068,0.05363141,136.26,136.24,0.00401667]
["bitfinex-derivatives","SOLF0:USTF0",1764504315676,3.34,136.3,136.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764504315875,5.24759607,136.29,136.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764504316075,3.34,136.3,136.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764504316271,5.24422144,136.29,136.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764504316466,3.34,136.3,136.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764504316672,0.04783716,136.29,136.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764504317777,3.34,136.34,136.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764504318081,10.75413476,136.33,136.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764504318275,5.24292535,136.32,136.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764504318475,5.50726408,136.33,136.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764504318678,5.23922049,136.32,136.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764504318871,0.0471493,136.31,136.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764504320775,3.34,136.34,136.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764504321875,0.04806144,136.33,136.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764504322580,3.16806144,136.33,136.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764504338682,0.04806144,136.33,136.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764504341695,3.16806144,136.33,136.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764504344300,0.04806144,136.33,136.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764504349703,3.25,136.38,136.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764504350690,3.25,136.38,136.25,13.73562672]
["bitfinex-derivatives","SOLF0:USTF0",1764504350691,0.04880352,136.35,136.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764504357993,3.25,136.4,136.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764504359005,0.05420841,136.38,136.35,0.04869967]
["bitfinex-derivatives","SOLF0:USTF0",1764504359208,0.05420841,136.38,136.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764504361408,3.25,136.46,136.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764504362110,3.25,136.46,136.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764504362513,3.29624299,136.43,136.4,3.09345879]
["bitfinex-derivatives","SOLF0:USTF0",1764504362702,3.30628141,136.43,136.4,3.09173879]
["bitfinex-derivatives","SOLF0:USTF0",1764504363104,0.05628141,136.43,136.4,3.09173879]
["bitfinex-derivatives","SOLF0:USTF0",1764504367717,3.25,136.48,136.4,3.09173879]
["bitfinex-derivatives","SOLF0:USTF0",1764504367912,3.25,136.48,136.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764504368712,0.0508508,136.45,136.43,3.09600908]
["bitfinex-derivatives","SOLF0:USTF0",1764504368917,0.0508508,136.45,136.43,3.09250539]
["bitfinex-derivatives","SOLF0:USTF0",1764504384028,3.1708508,136.45,136.43,3.09250539]
["bitfinex-derivatives","SOLF0:USTF0",1764504385429,3.1708508,136.45,136.43,0.05250539]
["bitfinex-derivatives","SOLF0:USTF0",1764504387930,3.14,136.44,136.43,0.05250539]
["bitfinex-derivatives","SOLF0:USTF0",1764504392029,4.6,136.44,136.43,0.05250539]
["bitfinex-derivatives","SOLF0:USTF0",1764504394833,3.14,136.43,136.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764504395830,3.19495897,136.4,136.37,3.19315121]
["bitfinex-derivatives","SOLF0:USTF0",1764504396031,3.19165384,136.4,136.37,3.18964957]
["bitfinex-derivatives","SOLF0:USTF0",1764504399042,0.05165384,136.4,136.37,3.18964957]
["bitfinex-derivatives","SOLF0:USTF0",1764504401455,3.14,136.45,136.37,3.18964957]
["bitfinex-derivatives","SOLF0:USTF0",1764504401657,3.14,136.45,136.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764504402454,0.05147501,136.42,136.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764504404455,3.14,136.47,136.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764504405555,3.19449607,136.45,136.43,3.18960166]
["bitfinex-derivatives","SOLF0:USTF0",1764504405755,3.18770647,136.45,136.43,0.04954347]
["bitfinex-derivatives","SOLF0:USTF0",1764504406755,3.18770647,136.45,136.43,3.18954347]
["bitfinex-derivatives","SOLF0:USTF0",1764504408849,3.18770647,136.45,136.43,0.04954347]
["bitfinex-derivatives","SOLF0:USTF0",1764504413361,3.18770647,136.45,136.43,3.37954347]
["bitfinex-derivatives","SOLF0:USTF0",1764504413659,0.04770647,136.45,136.43,3.37954347]
["bitfinex-derivatives","SOLF0:USTF0",1764504415865,3.28,136.51,136.43,3.37954347]
["bitfinex-derivatives","SOLF0:USTF0",1764504416764,0.04810894,136.48,136.43,3.37954347]
["bitfinex-derivatives","SOLF0:USTF0",1764504417759,3.32810894,136.48,136.43,3.37954347]
["bitfinex-derivatives","SOLF0:USTF0",1764504418466,0.04810894,136.48,136.43,17.11517019]
["bitfinex-derivatives","SOLF0:USTF0",1764504418665,0.04810894,136.48,136.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764504425369,3.32810894,136.48,136.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764504431478,0.04810894,136.48,136.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764504435876,3.32810894,136.48,136.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764504440987,3.32810894,136.48,136.43,0.04954347]
["bitfinex-derivatives","SOLF0:USTF0",1764504441179,3.32810894,136.48,136.43,3.19954347]
["bitfinex-derivatives","SOLF0:USTF0",1764504462487,3.32810894,136.48,136.43,12.29990155]
["bitfinex-derivatives","SOLF0:USTF0",1764504462793,0.04810894,136.48,136.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764504465492,3.07810894,136.48,136.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764504468293,3.07810894,136.48,136.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764504478196,0.04810894,136.48,136.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764504479206,3.08810894,136.48,136.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764504482311,3.08810894,136.48,136.45,12.38035808]
["bitfinex-derivatives","SOLF0:USTF0",1764504482514,3.08810894,136.48,136.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764504485001,0.04810894,136.48,136.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764504493119,3.04,136.52,136.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764504493507,3.04,136.52,136.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764504493815,3.04,136.54,136.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764504494020,3.04,136.54,136.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764504494212,0.04799678,136.52,136.5,3.08643798]
["bitfinex-derivatives","SOLF0:USTF0",1764504496822,3.08799678,136.52,136.5,3.08643798]
["bitfinex-derivatives","SOLF0:USTF0",1764504498720,0.04799678,136.52,136.5,3.08643798]
["bitfinex-derivatives","SOLF0:USTF0",1764504501018,3.12799678,136.52,136.5,3.08643798]
["bitfinex-derivatives","SOLF0:USTF0",1764504501516,3.12799678,136.52,136.5,0.04643798]
["bitfinex-derivatives","SOLF0:USTF0",1764504510940,3.12799678,136.52,136.5,3.16643798]
["bitfinex-derivatives","SOLF0:USTF0",1764504511239,3.12799678,136.52,136.5,0.04643798]
["bitfinex-derivatives","SOLF0:USTF0",1764504518838,3.12799678,136.52,136.5,3.16643798]
["bitfinex-derivatives","SOLF0:USTF0",1764504519242,3.12799678,136.52,136.5,0.04643798]
["bitfinex-derivatives","SOLF0:USTF0",1764504519441,3.12799678,136.52,136.5,3.16643798]
["bitfinex-derivatives","SOLF0:USTF0",1764504521342,3.12799678,136.52,136.5,0.04643798]
["bitfinex-derivatives","SOLF0:USTF0",1764504526844,8.30032586,136.51,136.5,0.04643798]
["bitfinex-derivatives","SOLF0:USTF0",1764504527847,3.1,136.5,136.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764504528037,3.1,136.48,136.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764504528948,3.1,136.45,136.44,0.05225237]
["bitfinex-derivatives","SOLF0:USTF0",1764504531549,0.04691548,136.46,136.44,3.36225237]
["bitfinex-derivatives","SOLF0:USTF0",1764504531938,3.19691548,136.46,136.44,3.36225237]
["bitfinex-derivatives","SOLF0:USTF0",1764504537248,0.04691548,136.46,136.44,3.36225237]
["bitfinex-derivatives","SOLF0:USTF0",1764504543358,3.19691548,136.46,136.44,3.36225237]
["bitfinex-derivatives","SOLF0:USTF0",1764504543559,0.04691548,136.46,136.44,3.36225237]
["bitfinex-derivatives","SOLF0:USTF0",1764504545655,3.19691548,136.46,136.44,3.36225237]
["bitfinex-derivatives","SOLF0:USTF0",1764504550968,3.19691548,136.46,136.44,0.05225237]
["bitfinex-derivatives","SOLF0:USTF0",1764504561977,3.19691548,136.46,136.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764504562183,3.15,136.46,136.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764504563087,3.04,136.42,136.41,0.05402128]
["bitfinex-derivatives","SOLF0:USTF0",1764504576090,0.04643405,136.43,136.41,3.25402128]
["bitfinex-derivatives","SOLF0:USTF0",1764504577697,3.08643405,136.43,136.41,3.25402128]
["bitfinex-derivatives","SOLF0:USTF0",1764504590299,0.04643405,136.43,136.41,3.25402128]
["bitfinex-derivatives","SOLF0:USTF0",1764504590504,3.0,136.48,136.41,3.25402128]
["bitfinex-derivatives","SOLF0:USTF0",1764504591004,3.0,136.48,136.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764504591404,0.05060888,136.46,136.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764504599625,3.0,136.5,136.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764504600525,3.0,136.5,136.42,13.73562672]
["bitfinex-derivatives","SOLF0:USTF0",1764504600526,0.05377714,136.48,136.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764504602926,3.0,136.52,136.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764504603927,0.04917138,136.5,136.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764504607829,3.0,136.54,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764504608032,3.0,136.54,136.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764504608818,0.05140816,136.52,136.5,0.05257281]
["bitfinex-derivatives","SOLF0:USTF0",1764504609124,3.0,136.54,136.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764504609330,3.0,136.54,136.5,3.30257281]
["bitfinex-derivatives","SOLF0:USTF0",1764504610133,0.02865897,136.53,136.5,3.30257281]
["bitfinex-derivatives","SOLF0:USTF0",1764504610326,3.0,136.57,136.5,3.30257281]
["bitfinex-derivatives","SOLF0:USTF0",1764504610531,3.0,136.57,136.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764504611532,3.0,136.57,136.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764504616830,3.0,136.65,136.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764504617032,3.0,136.65,136.58,0.0519355]
["bitfinex-derivatives","SOLF0:USTF0",1764504617338,3.0,136.65,136.6,0.0042914]
["bitfinex-derivatives","SOLF0:USTF0",1764504617530,3.0,136.65,136.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764504618635,3.0,136.6,136.58,0.04890468]
["bitfinex-derivatives","SOLF0:USTF0",1764504618837,3.05210436,136.6,136.58,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1764504621950,3.05210436,136.6,136.58,21.65168944]
["bitfinex-derivatives","SOLF0:USTF0",1764504627639,3.05210436,136.6,136.58,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1764504629349,3.05210436,136.6,136.58,0.00325073]
["bitfinex-derivatives","SOLF0:USTF0",1764504629555,3.05210436,136.6,136.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764504630447,3.05210436,136.6,136.55,0.05567227]
["bitfinex-derivatives","SOLF0:USTF0",1764504631154,3.05210436,136.6,136.55,3.39567227]
["bitfinex-derivatives","SOLF0:USTF0",1764504632349,3.05210436,136.6,136.55,25.15038306]
["bitfinex-derivatives","SOLF0:USTF0",1764504633147,3.05210436,136.6,136.55,21.81038306]
["bitfinex-derivatives","SOLF0:USTF0",1764504635257,3.05210436,136.6,136.55,25.15038306]
["bitfinex-derivatives","SOLF0:USTF0",1764504637165,3.05210436,136.6,136.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764504641367,3.25210436,136.6,136.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764504647964,3.25210436,136.6,136.55,25.15038306]
["bitfinex-derivatives","SOLF0:USTF0",1764504652970,3.25210436,136.6,136.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764504655871,0.05210436,136.6,136.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764504657375,3.30210436,136.6,136.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764504662565,0.05210436,136.6,136.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764504671476,3.30210436,136.6,136.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764504679093,0.05210436,136.6,136.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764504681593,0.05210436,136.6,136.56,12.40864001]
["bitfinex-derivatives","SOLF0:USTF0",1764504681983,0.05210436,136.6,136.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764504682894,28.76491529,136.66,136.55,21.81038306]
["bitfinex-derivatives","SOLF0:USTF0",1764504682895,3.16,136.66,136.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764504683082,3.16,136.66,136.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764504683895,5.05408476,136.69,136.59,9.08627499]
["bitfinex-derivatives","SOLF0:USTF0",1764504683896,3.2084964,136.65,136.62,3.29543923]
["bitfinex-derivatives","SOLF0:USTF0",1764504685688,0.0484964,136.65,136.62,3.29543923]
["bitfinex-derivatives","SOLF0:USTF0",1764504688296,3.16,136.69,136.62,3.29543923]
["bitfinex-derivatives","SOLF0:USTF0",1764504713024,3.08,136.71,136.62,3.29543923]
["bitfinex-derivatives","SOLF0:USTF0",1764504713223,3.08,136.71,136.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764504717524,3.08,136.76,136.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764504717731,3.08,136.76,136.7,0.04990084]
["bitfinex-derivatives","SOLF0:USTF0",1764504717927,3.08,136.76,136.72,0.05239839]
["bitfinex-derivatives","SOLF0:USTF0",1764504720031,3.08,136.76,136.72,3.20239839]
["bitfinex-derivatives","SOLF0:USTF0",1764504721421,3.08,136.76,136.72,0.05239839]
["bitfinex-derivatives","SOLF0:USTF0",1764504722126,3.08,136.76,136.72,3.20239839]
["bitfinex-derivatives","SOLF0:USTF0",1764504725522,3.08,136.76,136.72,0.05239839]
["bitfinex-derivatives","SOLF0:USTF0",1764504732544,3.08,136.76,136.72,3.20239839]
["bitfinex-derivatives","SOLF0:USTF0",1764504733042,3.08,136.76,136.72,0.05239839]
["bitfinex-derivatives","SOLF0:USTF0",1764504751651,3.08,136.76,136.72,3.20239839]
["bitfinex-derivatives","SOLF0:USTF0",1764504758761,3.08,136.76,136.72,0.05239839]
["bitfinex-derivatives","SOLF0:USTF0",1764504760163,5.43174146,136.75,136.72,0.05239839]
["bitfinex-derivatives","SOLF0:USTF0",1764504760458,3.33,136.74,136.72,0.05239839]
["bitfinex-derivatives","SOLF0:USTF0",1764504762058,3.33,136.74,136.67,12.23627499]
["bitfinex-derivatives","SOLF0:USTF0",1764504762561,3.33,136.72,136.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764504763263,3.33,136.7,136.68,3.20552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504767366,3.33,136.7,136.68,0.05552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504767664,3.33,136.7,136.68,3.20552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504770165,3.33,136.7,136.68,0.05552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504772659,3.33,136.7,136.68,3.29552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504773470,3.22509889,136.71,136.68,3.29552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504773673,0.05509889,136.71,136.68,3.29552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504775475,3.22509889,136.71,136.68,3.29552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504775978,0.05509889,136.71,136.68,3.29552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504782878,0.05509889,136.71,136.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764504792790,3.22509889,136.71,136.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764504793090,3.22509889,136.71,136.68,9.14180082]
["bitfinex-derivatives","SOLF0:USTF0",1764504793091,3.22509889,136.71,136.68,3.29552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504793276,0.05509889,136.71,136.68,3.29552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504794982,3.22509889,136.71,136.68,3.29552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504796185,3.22509889,136.71,136.68,0.05552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504799096,3.22509889,136.71,136.68,3.29552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504801292,3.22509889,136.71,136.68,0.05552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504814603,3.22509889,136.71,136.68,3.20552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504818212,0.05509889,136.71,136.68,3.20552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504827721,3.07509889,136.71,136.68,3.20552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504831823,0.05509889,136.71,136.68,3.20552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504832419,3.11509889,136.71,136.68,3.20552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504834316,3.11509889,136.71,136.68,0.05552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504834511,3.11509889,136.71,136.68,3.09552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504836721,0.05509889,136.71,136.68,3.09552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504850644,3.11509889,136.71,136.68,3.09552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504850947,3.11509889,136.71,136.68,0.05552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504863368,3.11509889,136.71,136.68,3.30552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504865266,0.05509889,136.71,136.68,3.30552583]
["bitfinex-derivatives","SOLF0:USTF0",1764504870070,0.05509889,136.71,136.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764504873871,3.29,136.75,136.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764504893075,3.06,136.73,136.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764504893281,3.06,136.73,136.7,3.13966894]
["bitfinex-derivatives","SOLF0:USTF0",1764504895481,3.06,136.75,136.7,3.13966894]
["bitfinex-derivatives","SOLF0:USTF0",1764504895787,3.06,136.75,136.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764504896089,3.06,136.75,136.72,3.14448972]
["bitfinex-derivatives","SOLF0:USTF0",1764504900086,3.06,136.75,136.72,0.05448972]
["bitfinex-derivatives","SOLF0:USTF0",1764504903692,3.06,136.77,136.72,3.14448972]
["bitfinex-derivatives","SOLF0:USTF0",1764504910300,3.06,136.8,136.72,3.14448972]
["bitfinex-derivatives","SOLF0:USTF0",1764504910508,3.06,136.8,136.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764504910710,3.06,136.8,136.77,3.14166469]
["bitfinex-derivatives","SOLF0:USTF0",1764504910905,3.06,136.8,136.77,3.13650616]
["bitfinex-derivatives","SOLF0:USTF0",1764504914313,3.06,136.8,136.77,24.86060969]
["bitfinex-derivatives","SOLF0:USTF0",1764504914518,3.06,136.83,136.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764504914812,6.83684773,136.85,136.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764504914813,3.06,136.81,136.79,0.05615648]
["bitfinex-derivatives","SOLF0:USTF0",1764504920820,3.06,136.81,136.79,3.07615648]
["bitfinex-derivatives","SOLF0:USTF0",1764504922615,3.31,136.83,136.79,3.07615648]
["bitfinex-derivatives","SOLF0:USTF0",1764504925317,3.31,136.83,136.79,0.05615648]
["bitfinex-derivatives","SOLF0:USTF0",1764504926128,3.31,136.83,136.79,3.08615648]
["bitfinex-derivatives","SOLF0:USTF0",1764504928720,3.31,136.85,136.79,3.08615648]
["bitfinex-derivatives","SOLF0:USTF0",1764504928922,3.31,136.85,136.81,3.08142304]
["bitfinex-derivatives","SOLF0:USTF0",1764504940441,3.31,136.85,136.81,0.05142304]
["bitfinex-derivatives","SOLF0:USTF0",1764504947243,8.55731718,136.85,136.81,0.05142304]
["bitfinex-derivatives","SOLF0:USTF0",1764504947447,3.31,136.84,136.81,0.05142304]
["bitfinex-derivatives","SOLF0:USTF0",1764504949342,3.11,136.83,136.81,0.05142304]
["bitfinex-derivatives","SOLF0:USTF0",1764504950845,3.11,136.83,136.77,22.00275322]
["bitfinex-derivatives","SOLF0:USTF0",1764504951147,3.11,136.83,136.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764504951747,3.11,136.79,136.78,0.04779224]
["bitfinex-derivatives","SOLF0:USTF0",1764504955146,3.1642694,136.8,136.78,3.20779224]
["bitfinex-derivatives","SOLF0:USTF0",1764504960541,0.0542694,136.8,136.78,3.20779224]
["bitfinex-derivatives","SOLF0:USTF0",1764504960941,3.11,136.85,136.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764504975852,3.11,136.85,136.78,0.04779224]
["bitfinex-derivatives","SOLF0:USTF0",1764504976052,3.11,136.83,136.78,0.04779224]
["bitfinex-derivatives","SOLF0:USTF0",1764504976446,3.11,136.83,136.78,3.20779224]
["bitfinex-derivatives","SOLF0:USTF0",1764504984677,3.15,136.85,136.78,3.20779224]
["bitfinex-derivatives","SOLF0:USTF0",1764504992075,3.15,136.85,136.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764504996480,3.15,136.88,136.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764504996685,3.15,136.88,136.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764505012300,3.15,136.88,136.82,0.04984454]
["bitfinex-derivatives","SOLF0:USTF0",1764505013803,3.15,136.88,136.82,3.07984454]
["bitfinex-derivatives","SOLF0:USTF0",1764505019919,3.15,136.88,136.82,0.04984454]
["bitfinex-derivatives","SOLF0:USTF0",1764505022410,8.23837377,136.88,136.82,0.04984454]
["bitfinex-derivatives","SOLF0:USTF0",1764505022610,3.32,136.87,136.82,0.04984454]
["bitfinex-derivatives","SOLF0:USTF0",1764505025012,3.32,136.87,136.82,3.07984454]
["bitfinex-derivatives","SOLF0:USTF0",1764505029118,10.14542084,136.91,136.82,3.07984454]
["bitfinex-derivatives","SOLF0:USTF0",1764505029416,3.32,136.91,136.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764505030611,10.14542084,136.94,136.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764505030812,5.05302533,136.93,136.89,0.05102293]
["bitfinex-derivatives","SOLF0:USTF0",1764505031015,3.32,136.93,136.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764505031321,3.32,136.95,136.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764505031519,8.80476612,136.94,136.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764505031725,5.48476612,136.93,136.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764505031924,3.32,136.94,136.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764505035328,3.32,136.94,136.89,0.05102293]
["bitfinex-derivatives","SOLF0:USTF0",1764505035329,3.32,136.94,136.89,3.08102293]
["bitfinex-derivatives","SOLF0:USTF0",1764505053450,3.32,136.94,136.89,0.05102293]
["bitfinex-derivatives","SOLF0:USTF0",1764505053945,3.14,136.93,136.89,0.05102293]
["bitfinex-derivatives","SOLF0:USTF0",1764505054146,3.14,136.93,136.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764505054449,3.14,136.92,136.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764505054635,3.14,136.91,136.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764505055252,3.19102293,136.87,136.85,0.05035477]
["bitfinex-derivatives","SOLF0:USTF0",1764505055441,0.05102293,136.87,136.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764505057948,3.14,136.92,136.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764505058149,3.14,136.94,136.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764505059058,3.14,136.94,136.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764505060655,3.14,136.94,136.89,3.26149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505061253,3.14,136.94,136.89,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505063556,3.14,136.93,136.89,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505068967,3.14,136.91,136.89,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505071370,8.79404846,136.9,136.89,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505076879,3.28,136.9,136.89,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505077268,8.78772442,136.9,136.89,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505077770,3.28,136.9,136.89,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505080575,3.28,136.92,136.89,3.22149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505081577,6.81496385,136.96,136.89,3.22149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505081578,3.28,136.94,136.89,3.22149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505083677,3.28,136.92,136.89,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505083878,3.28,136.92,136.89,3.22149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505086778,3.28,136.92,136.89,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505087181,3.28,136.92,136.89,3.22149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505087980,3.28,136.92,136.89,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505094990,3.28,136.9,136.89,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505099789,8.6790393,136.9,136.89,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505103893,3.28,136.9,136.89,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505106991,6.81496385,136.93,136.89,3.28149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505107197,3.31,136.91,136.89,3.28149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505107699,3.31,136.91,136.89,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505108004,3.31,136.91,136.89,3.28149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505108705,3.31,136.91,136.89,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505109203,3.31,136.92,136.89,3.28149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505110909,3.31,136.9,136.89,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505111895,8.69554325,136.9,136.89,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1764505116605,3.31,136.89,136.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764505117592,3.31,136.87,136.85,0.05305504]
["bitfinex-derivatives","SOLF0:USTF0",1764505121712,3.31,136.85,136.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764505122712,0.05169507,136.84,136.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764505128312,3.36169507,136.84,136.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764505129608,0.05169507,136.84,136.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764505134321,3.19169507,136.84,136.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764505135212,0.05169507,136.84,136.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764505146519,3.14,136.9,136.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764505147424,0.05285991,136.87,136.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764505156929,3.19285991,136.87,136.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764505157921,3.19285991,136.87,136.85,0.05217011]
["bitfinex-derivatives","SOLF0:USTF0",1764505158126,3.19285991,136.87,136.85,3.06217011]
["bitfinex-derivatives","SOLF0:USTF0",1764505166634,3.19285991,136.87,136.85,0.05217011]
["bitfinex-derivatives","SOLF0:USTF0",1764505174344,8.56028205,136.86,136.85,0.05217011]
["bitfinex-derivatives","SOLF0:USTF0",1764505175544,8.5595527,136.86,136.85,0.05217011]
["bitfinex-derivatives","SOLF0:USTF0",1764505178150,3.21,136.86,136.85,0.05217011]
["bitfinex-derivatives","SOLF0:USTF0",1764505183553,0.05285991,136.87,136.85,3.21217011]
["bitfinex-derivatives","SOLF0:USTF0",1764505189858,0.05285991,136.87,136.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764505203971,3.18285991,136.87,136.85,3.05217011]
["bitfinex-derivatives","SOLF0:USTF0",1764505204774,3.18285991,136.87,136.85,0.05217011]
["bitfinex-derivatives","SOLF0:USTF0",1764505207569,0.05285991,136.87,136.85,3.05217011]
["bitfinex-derivatives","SOLF0:USTF0",1764505212975,3.18285991,136.87,136.85,3.05217011]
["bitfinex-derivatives","SOLF0:USTF0",1764505213275,0.05285991,136.87,136.85,3.05217011]
["bitfinex-derivatives","SOLF0:USTF0",1764505226683,3.09285991,136.87,136.85,3.05217011]
["bitfinex-derivatives","SOLF0:USTF0",1764505230188,0.05285991,136.87,136.85,3.05217011]
["bitfinex-derivatives","SOLF0:USTF0",1764505231095,3.09285991,136.87,136.85,3.05217011]
["bitfinex-derivatives","SOLF0:USTF0",1764505240994,0.05285991,136.87,136.85,3.05217011]
["bitfinex-derivatives","SOLF0:USTF0",1764505255101,3.24,136.91,136.85,3.05217011]
["bitfinex-derivatives","SOLF0:USTF0",1764505255306,3.24,136.91,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764505256796,3.24,136.91,136.85,3.11217011]
["bitfinex-derivatives","SOLF0:USTF0",1764505257199,3.24,136.89,136.85,3.11217011]
["bitfinex-derivatives","SOLF0:USTF0",1764505258709,3.24,136.87,136.85,0.05217011]
["bitfinex-derivatives","SOLF0:USTF0",1764505258913,3.24,136.87,136.85,0.0480179]
["bitfinex-derivatives","SOLF0:USTF0",1764505271720,8.77703968,136.86,136.85,0.0480179]
["bitfinex-derivatives","SOLF0:USTF0",1764505271926,3.24,136.85,136.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764505272127,3.24,136.83,136.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764505272920,0.0480179,136.82,136.8,3.11098084]
["bitfinex-derivatives","SOLF0:USTF0",1764505277525,3.2880179,136.82,136.8,3.11098084]
["bitfinex-derivatives","SOLF0:USTF0",1764505278622,0.0480179,136.82,136.8,3.11098084]
["bitfinex-derivatives","SOLF0:USTF0",1764505288640,3.2880179,136.82,136.8,3.11098084]
["bitfinex-derivatives","SOLF0:USTF0",1764505289330,3.24,136.81,136.8,3.11098084]
["bitfinex-derivatives","SOLF0:USTF0",1764505289937,0.0480179,136.82,136.8,3.11098084]
["bitfinex-derivatives","SOLF0:USTF0",1764505290139,3.2880179,136.82,136.8,3.11098084]
["bitfinex-derivatives","SOLF0:USTF0",1764505290633,3.2880179,136.82,136.8,0.05098084]
["bitfinex-derivatives","SOLF0:USTF0",1764505294943,3.2880179,136.82,136.8,3.29098084]
["bitfinex-derivatives","SOLF0:USTF0",1764505298050,3.2880179,136.82,136.8,0.05098084]
["bitfinex-derivatives","SOLF0:USTF0",1764505299345,3.2880179,136.82,136.76,25.31002207]
["bitfinex-derivatives","SOLF0:USTF0",1764505299549,3.2880179,136.82,136.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764505300448,3.2880179,136.82,136.78,0.04817042]
["bitfinex-derivatives","SOLF0:USTF0",1764505302153,3.24,136.8,136.78,0.04817042]
["bitfinex-derivatives","SOLF0:USTF0",1764505304346,3.24,136.81,136.78,3.28817042]
["bitfinex-derivatives","SOLF0:USTF0",1764505304651,0.0480179,136.82,136.78,3.28817042]
["bitfinex-derivatives","SOLF0:USTF0",1764505305150,3.2880179,136.82,136.78,3.28817042]
["bitfinex-derivatives","SOLF0:USTF0",1764505309255,0.0480179,136.82,136.78,3.28817042]
["bitfinex-derivatives","SOLF0:USTF0",1764505316062,3.0680179,136.82,136.78,3.28817042]
["bitfinex-derivatives","SOLF0:USTF0",1764505320170,0.0480179,136.82,136.78,3.28817042]
["bitfinex-derivatives","SOLF0:USTF0",1764505320370,3.0680179,136.82,136.78,3.28817042]
["bitfinex-derivatives","SOLF0:USTF0",1764505323361,0.0480179,136.82,136.78,3.28817042]
["bitfinex-derivatives","SOLF0:USTF0",1764505328172,3.02,136.88,136.78,3.28817042]
["bitfinex-derivatives","SOLF0:USTF0",1764505328372,5.18077268,136.87,136.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764505328573,3.02,136.88,136.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764505328773,5.1800409,136.87,136.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764505328974,3.02,136.88,136.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764505329272,0.04888946,136.84,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764505329471,0.05098084,136.85,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764505337279,3.07098084,136.85,136.82,3.14782176]
["bitfinex-derivatives","SOLF0:USTF0",1764505348185,0.05098084,136.85,136.82,3.14782176]
["bitfinex-derivatives","SOLF0:USTF0",1764505365900,3.23098084,136.85,136.82,3.14782176]
["bitfinex-derivatives","SOLF0:USTF0",1764505366601,0.05098084,136.85,136.82,3.14782176]
["bitfinex-derivatives","SOLF0:USTF0",1764505382096,0.05098084,136.85,136.82,12.19179392]
["bitfinex-derivatives","SOLF0:USTF0",1764505382403,0.05098084,136.85,136.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764505383001,0.05098084,136.85,136.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764505384901,3.25,136.89,136.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764505385804,3.25,136.89,136.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764505386110,3.25,136.89,136.85,3.07625178]
["bitfinex-derivatives","SOLF0:USTF0",1764505386600,3.25,136.93,136.85,3.07625178]
["bitfinex-derivatives","SOLF0:USTF0",1764505407624,10.06749737,136.93,136.85,0.05625178]
["bitfinex-derivatives","SOLF0:USTF0",1764505407824,3.2,136.92,136.85,0.05625178]
["bitfinex-derivatives","SOLF0:USTF0",1764505408618,3.2,136.9,136.85,0.05625178]
["bitfinex-derivatives","SOLF0:USTF0",1764505413016,3.2,136.9,136.85,3.32625178]
["bitfinex-derivatives","SOLF0:USTF0",1764505423727,3.2,136.92,136.85,3.32625178]
["bitfinex-derivatives","SOLF0:USTF0",1764505423928,3.2,136.92,136.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764505441727,3.2,136.92,136.87,0.05486198]
["bitfinex-derivatives","SOLF0:USTF0",1764505442132,3.02,136.9,136.87,0.05486198]
["bitfinex-derivatives","SOLF0:USTF0",1764505443544,3.02,136.9,136.87,3.12486198]
["bitfinex-derivatives","SOLF0:USTF0",1764505446445,3.02,136.89,136.87,3.12486198]
["bitfinex-derivatives","SOLF0:USTF0",1764505452946,3.02,136.92,136.87,3.12486198]
["bitfinex-derivatives","SOLF0:USTF0",1764505453150,5.17934566,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505453455,3.02,136.92,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505453648,5.17907481,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505453845,3.02,136.92,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505454048,5.17907425,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505454254,3.02,136.92,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505454445,5.17901135,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505454645,3.02,136.92,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505454846,5.17901135,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505455140,3.02,136.92,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505455346,5.17902358,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505455546,3.02,136.92,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505455747,5.17902358,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505455944,3.02,136.92,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505456144,5.17902358,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505456349,3.02,136.92,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505456647,5.17908543,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505456849,3.02,136.92,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505457052,5.17908543,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505457359,3.02,136.92,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505457560,5.17919687,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505457750,3.02,136.92,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505458049,5.17919687,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505458250,3.02,136.92,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505458561,5.17923219,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505458857,3.02,136.92,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505459050,5.17923219,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505459252,3.02,136.92,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505459459,5.17942326,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505459758,3.02,136.92,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505459960,5.17942326,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505460157,3.02,136.92,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505463256,8.42023913,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505463444,3.24,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505465957,3.24,136.91,136.88,3.05885363]
["bitfinex-derivatives","SOLF0:USTF0",1764505466565,3.24,136.91,136.88,0.04885363]
["bitfinex-derivatives","SOLF0:USTF0",1764505466863,3.24,136.89,136.88,0.04885363]
["bitfinex-derivatives","SOLF0:USTF0",1764505476668,3.24,136.89,136.88,3.13885363]
["bitfinex-derivatives","SOLF0:USTF0",1764505479367,3.28,136.92,136.88,3.13885363]
["bitfinex-derivatives","SOLF0:USTF0",1764505483365,3.28,136.92,136.88,0.04885363]
["bitfinex-derivatives","SOLF0:USTF0",1764505483666,3.28,136.9,136.88,0.04885363]
["bitfinex-derivatives","SOLF0:USTF0",1764505483971,3.28,136.9,136.88,0.04795247]
["bitfinex-derivatives","SOLF0:USTF0",1764505497882,3.28,136.9,136.88,3.28795247]
["bitfinex-derivatives","SOLF0:USTF0",1764505499681,3.28,136.9,136.88,0.04795247]
["bitfinex-derivatives","SOLF0:USTF0",1764505505778,3.28,136.9,136.88,3.28795247]
["bitfinex-derivatives","SOLF0:USTF0",1764505507985,3.05,136.92,136.88,3.28795247]
["bitfinex-derivatives","SOLF0:USTF0",1764505508282,8.24272741,136.91,136.88,3.28795247]
["bitfinex-derivatives","SOLF0:USTF0",1764505508476,3.05,136.91,136.88,3.28795247]
["bitfinex-derivatives","SOLF0:USTF0",1764505512079,3.05,136.91,136.88,0.04795247]
["bitfinex-derivatives","SOLF0:USTF0",1764505513388,3.05,136.91,136.88,3.28795247]
["bitfinex-derivatives","SOLF0:USTF0",1764505513775,3.05,136.91,136.88,0.04795247]
["bitfinex-derivatives","SOLF0:USTF0",1764505514979,3.05,136.91,136.88,3.28795247]
["bitfinex-derivatives","SOLF0:USTF0",1764505516178,3.05,136.91,136.88,0.04795247]
["bitfinex-derivatives","SOLF0:USTF0",1764505520692,3.05,136.91,136.88,3.34795247]
["bitfinex-derivatives","SOLF0:USTF0",1764505532101,8.46450862,136.9,136.88,3.34795247]
["bitfinex-derivatives","SOLF0:USTF0",1764505532290,3.21,136.9,136.88,3.34795247]
["bitfinex-derivatives","SOLF0:USTF0",1764505532996,3.21,136.9,136.88,0.04795247]
["bitfinex-derivatives","SOLF0:USTF0",1764505535295,3.21,136.9,136.88,3.35795247]
["bitfinex-derivatives","SOLF0:USTF0",1764505539303,6.82634205,136.93,136.88,3.35795247]
["bitfinex-derivatives","SOLF0:USTF0",1764505539607,3.21,136.91,136.88,3.35795247]
["bitfinex-derivatives","SOLF0:USTF0",1764505539808,3.21,136.91,136.88,3.3648133]
["bitfinex-derivatives","SOLF0:USTF0",1764505540304,5.25505669,136.9,136.88,3.3648133]
["bitfinex-derivatives","SOLF0:USTF0",1764505540500,3.21,136.9,136.88,3.3648133]
["bitfinex-derivatives","SOLF0:USTF0",1764505541808,3.21,136.9,136.88,0.0548133]
["bitfinex-derivatives","SOLF0:USTF0",1764505543106,3.21,136.9,136.88,3.3648133]
["bitfinex-derivatives","SOLF0:USTF0",1764505543314,3.21,136.9,136.88,0.0548133]
["bitfinex-derivatives","SOLF0:USTF0",1764505545615,3.21,136.9,136.88,3.3648133]
["bitfinex-derivatives","SOLF0:USTF0",1764505545819,3.21,136.9,136.88,0.0548133]
["bitfinex-derivatives","SOLF0:USTF0",1764505547922,8.46563579,136.89,136.88,3.3648133]
["bitfinex-derivatives","SOLF0:USTF0",1764505548813,5.25563579,136.89,136.88,3.3648133]
["bitfinex-derivatives","SOLF0:USTF0",1764505549016,3.21,136.91,136.88,3.3648133]
["bitfinex-derivatives","SOLF0:USTF0",1764505549220,5.25523855,136.9,136.88,3.3648133]
["bitfinex-derivatives","SOLF0:USTF0",1764505549417,3.13,136.9,136.88,3.3648133]
["bitfinex-derivatives","SOLF0:USTF0",1764505562032,8.3866767,136.89,136.88,3.3648133]
["bitfinex-derivatives","SOLF0:USTF0",1764505564136,8.3866767,136.89,136.88,0.0548133]
["bitfinex-derivatives","SOLF0:USTF0",1764505568636,3.13,136.89,136.88,0.0548133]
["bitfinex-derivatives","SOLF0:USTF0",1764505568939,8.38320956,136.89,136.88,0.0548133]
["bitfinex-derivatives","SOLF0:USTF0",1764505574037,3.13,136.88,136.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764505575240,3.13,136.88,136.85,3.3568061]
["bitfinex-derivatives","SOLF0:USTF0",1764505581346,3.31441834,136.9,136.85,3.3568061]
["bitfinex-derivatives","SOLF0:USTF0",1764505601257,8.43084242,136.89,136.85,3.3568061]
["bitfinex-derivatives","SOLF0:USTF0",1764505601460,3.17,136.89,136.85,3.3568061]
["bitfinex-derivatives","SOLF0:USTF0",1764505606453,3.22441834,136.9,136.85,3.3568061]
["bitfinex-derivatives","SOLF0:USTF0",1764505606665,8.43155958,136.89,136.85,3.3568061]
["bitfinex-derivatives","SOLF0:USTF0",1764505606860,3.17,136.89,136.85,3.3568061]
["bitfinex-derivatives","SOLF0:USTF0",1764505631784,0.05441834,136.9,136.85,3.3568061]
["bitfinex-derivatives","SOLF0:USTF0",1764505631984,0.05441834,136.9,136.85,17.09243282]
["bitfinex-derivatives","SOLF0:USTF0",1764505632189,0.05441834,136.9,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764505632586,3.06441834,136.9,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764505633788,0.05441834,136.9,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764505635890,3.06441834,136.9,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764505637988,0.05441834,136.9,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764505651890,0.05441834,136.9,136.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764505661504,0.05441834,136.9,136.87,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1764505661702,0.05441834,136.9,136.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764505664508,3.24441834,136.9,136.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764505664704,0.05441834,136.9,136.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764505681315,3.22441834,136.9,136.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764505681521,0.05441834,136.9,136.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764505683128,3.22441834,136.9,136.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764505683325,3.22441834,136.9,136.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764505691538,0.05441834,136.9,136.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764505692141,0.05441834,136.9,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764505716160,3.24441834,136.9,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764505723660,0.05441834,136.9,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764505723861,0.05441834,136.9,136.88,16.99562672]
["bitfinex-derivatives","SOLF0:USTF0",1764505724060,0.05441834,136.9,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764505731174,3.25441834,136.9,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764505731865,0.05441834,136.9,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764505739181,3.2,136.93,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764505739373,5.4736959,136.97,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764505739575,8.41315545,136.96,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764505739780,3.2,136.96,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764505740287,3.2,136.96,136.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505745188,3.2,136.94,136.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764505745388,3.2,136.94,136.92,3.11993642]
["bitfinex-derivatives","SOLF0:USTF0",1764505749283,3.2,136.94,136.92,0.04993642]
["bitfinex-derivatives","SOLF0:USTF0",1764505750890,3.2,136.96,136.92,3.11993642]
["bitfinex-derivatives","SOLF0:USTF0",1764505751083,3.2,136.94,136.92,3.11993642]
["bitfinex-derivatives","SOLF0:USTF0",1764505751385,3.2,136.94,136.92,3.1183575]
["bitfinex-derivatives","SOLF0:USTF0",1764505754094,3.2,136.94,136.92,0.0483575]
["bitfinex-derivatives","SOLF0:USTF0",1764505754492,3.2,136.94,136.92,3.1183575]
["bitfinex-derivatives","SOLF0:USTF0",1764505755788,3.2,136.94,136.92,0.0483575]
["bitfinex-derivatives","SOLF0:USTF0",1764505801826,3.2,136.94,136.92,3.3783575]
["bitfinex-derivatives","SOLF0:USTF0",1764505803332,3.2,136.94,136.92,0.0483575]
["bitfinex-derivatives","SOLF0:USTF0",1764505804434,3.2,136.94,136.92,3.3783575]
["bitfinex-derivatives","SOLF0:USTF0",1764505811329,3.04,136.98,136.92,3.3783575]
["bitfinex-derivatives","SOLF0:USTF0",1764505811534,3.04,136.96,136.92,3.3783575]
["bitfinex-derivatives","SOLF0:USTF0",1764505811734,3.04,136.96,136.93,3.37735373]
["bitfinex-derivatives","SOLF0:USTF0",1764505817542,3.04,137.0,136.93,3.37735373]
["bitfinex-derivatives","SOLF0:USTF0",1764505832546,3.04,137.0,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764505836854,3.21,136.99,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764505839956,3.21,136.97,136.93,3.14735373]
["bitfinex-derivatives","SOLF0:USTF0",1764505840154,3.21,136.97,136.94,0.04727912]
["bitfinex-derivatives","SOLF0:USTF0",1764505840957,3.21,136.97,136.94,3.14727912]
["bitfinex-derivatives","SOLF0:USTF0",1764505843056,3.21,136.97,136.94,0.04727912]
["bitfinex-derivatives","SOLF0:USTF0",1764505843257,3.21,136.97,136.94,3.14727912]
["bitfinex-derivatives","SOLF0:USTF0",1764505855670,3.21,136.97,136.94,0.04727912]
["bitfinex-derivatives","SOLF0:USTF0",1764505855860,5.26824533,136.96,136.94,0.04727912]
["bitfinex-derivatives","SOLF0:USTF0",1764505856065,3.01,136.95,136.94,0.04727912]
["bitfinex-derivatives","SOLF0:USTF0",1764505858370,3.01,136.98,136.94,3.30727912]
["bitfinex-derivatives","SOLF0:USTF0",1764505859266,3.01,136.98,136.94,0.04727912]
["bitfinex-derivatives","SOLF0:USTF0",1764505859580,3.01,136.96,136.94,0.04727912]
["bitfinex-derivatives","SOLF0:USTF0",1764505866280,3.01,136.96,136.94,3.30727912]
["bitfinex-derivatives","SOLF0:USTF0",1764505867081,3.01,136.96,136.94,0.04727912]
["bitfinex-derivatives","SOLF0:USTF0",1764505871467,9.5812,136.96,136.94,0.04727912]
["bitfinex-derivatives","SOLF0:USTF0",1764505871670,3.01,136.95,136.94,0.04727912]
["bitfinex-derivatives","SOLF0:USTF0",1764505872374,3.01,136.94,136.88,34.7147]
["bitfinex-derivatives","SOLF0:USTF0",1764505872781,3.01,136.94,136.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764505873483,0.04767408,136.93,136.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764505879088,3.01,136.98,136.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764505879292,3.01,136.98,136.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764505879984,3.01,136.98,136.95,3.31044889]
["bitfinex-derivatives","SOLF0:USTF0",1764505883395,13.40525762,137.01,136.95,3.31044889]
["bitfinex-derivatives","SOLF0:USTF0",1764505883396,3.3,136.99,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764505885989,9.8696,136.99,136.95,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1764505886292,3.3,136.98,136.95,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1764505887489,3.3,136.98,136.95,3.38044889]
["bitfinex-derivatives","SOLF0:USTF0",1764505888196,3.3,136.98,136.95,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1764505889893,3.3,136.98,136.95,3.38044889]
["bitfinex-derivatives","SOLF0:USTF0",1764505904800,3.3,136.98,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764505905102,3.3,136.98,136.95,6.62184889]
["bitfinex-derivatives","SOLF0:USTF0",1764505905404,3.3,136.98,136.95,9.95184889]
["bitfinex-derivatives","SOLF0:USTF0",1764505905605,3.3,136.98,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764505918617,3.2,137.0,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764505921219,5.26689993,136.99,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764505921420,3.2,136.99,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764505925333,3.2,136.99,136.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764505934428,3.2,136.99,136.95,3.24044889]
["bitfinex-derivatives","SOLF0:USTF0",1764505934637,3.2,136.99,136.95,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1764505935028,3.2,136.97,136.95,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1764505935726,3.2,136.97,136.95,3.24044889]
["bitfinex-derivatives","SOLF0:USTF0",1764505939636,3.2,136.97,136.95,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1764505940531,9.7706,136.97,136.95,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1764505940731,3.13,136.96,136.95,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1764505941744,8.37674553,136.96,136.95,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1764505942242,3.13,136.96,136.95,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1764505944239,109.02685762,137.0,136.95,3.06044889]
["bitfinex-derivatives","SOLF0:USTF0",1764505944240,3.28,136.99,136.95,3.06044889]
["bitfinex-derivatives","SOLF0:USTF0",1764505944437,3.28,136.97,136.95,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1764505945631,3.28,136.96,136.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764505946843,3.28,136.94,136.92,3.05875742]
["bitfinex-derivatives","SOLF0:USTF0",1764505957445,3.28,136.94,136.92,0.04875742]
["bitfinex-derivatives","SOLF0:USTF0",1764505964144,3.28,136.94,136.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764505964547,3.28,136.93,136.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764505965041,3.33200078,136.92,136.89,0.04756458]
["bitfinex-derivatives","SOLF0:USTF0",1764505965242,3.33200078,136.92,136.89,3.05756458]
["bitfinex-derivatives","SOLF0:USTF0",1764505974159,0.05200078,136.92,136.89,3.05756458]
["bitfinex-derivatives","SOLF0:USTF0",1764505974362,3.10200078,136.92,136.89,3.05756458]
["bitfinex-derivatives","SOLF0:USTF0",1764505975364,3.10200078,136.92,136.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764505976769,0.05200078,136.92,136.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764505978470,0.05200078,136.92,136.9,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1764505979273,0.05200078,136.92,136.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764505980775,3.10200078,136.92,136.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764505981274,0.05200078,136.92,136.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764505983673,3.10200078,136.92,136.9,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764505983872,3.10200078,136.92,136.89,3.05756458]
["bitfinex-derivatives","SOLF0:USTF0",1764505984067,3.10200078,136.92,136.89,0.04756458]
["bitfinex-derivatives","SOLF0:USTF0",1764505985376,3.05,136.91,136.89,0.04756458]
["bitfinex-derivatives","SOLF0:USTF0",1764505993986,3.05,136.91,136.89,3.05756458]
["bitfinex-derivatives","SOLF0:USTF0",1764505994174,3.10200078,136.92,136.89,3.05756458]
["bitfinex-derivatives","SOLF0:USTF0",1764506023001,3.10200078,136.92,136.89,0.04756458]
["bitfinex-derivatives","SOLF0:USTF0",1764506023704,3.10200078,136.92,136.89,3.18756458]
["bitfinex-derivatives","SOLF0:USTF0",1764506029407,3.10200078,136.92,136.89,3.20756458]
["bitfinex-derivatives","SOLF0:USTF0",1764506042713,3.10200078,136.92,136.89,0.04756458]
["bitfinex-derivatives","SOLF0:USTF0",1764506043313,3.10200078,136.92,136.89,3.20756458]
["bitfinex-derivatives","SOLF0:USTF0",1764506043911,0.05200078,136.92,136.89,9.78146458]
["bitfinex-derivatives","SOLF0:USTF0",1764506044115,0.05200078,136.92,136.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764506045117,0.05200078,136.92,136.9,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1764506045418,0.05200078,136.92,136.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764506053622,3.30200078,136.92,136.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764506055222,3.30200078,136.92,136.89,0.04756458]
["bitfinex-derivatives","SOLF0:USTF0",1764506056930,9.87500078,136.92,136.89,0.04756458]
["bitfinex-derivatives","SOLF0:USTF0",1764506057123,3.25,136.91,136.89,0.04756458]
["bitfinex-derivatives","SOLF0:USTF0",1764506068324,3.03,136.9,136.84,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1764506068524,3.03,136.89,136.84,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1764506069237,3.03,136.87,136.85,0.04623564]
["bitfinex-derivatives","SOLF0:USTF0",1764506073447,3.08383498,136.88,136.85,3.18623564]
["bitfinex-derivatives","SOLF0:USTF0",1764506086239,3.08383498,136.88,136.85,0.04623564]
["bitfinex-derivatives","SOLF0:USTF0",1764506086440,3.08383498,136.88,136.85,3.18623564]
["bitfinex-derivatives","SOLF0:USTF0",1764506086744,3.08383498,136.88,136.85,0.04623564]
["bitfinex-derivatives","SOLF0:USTF0",1764506090149,3.14,136.87,136.85,0.04623564]
["bitfinex-derivatives","SOLF0:USTF0",1764506099146,3.14,136.86,136.85,0.04623564]
["bitfinex-derivatives","SOLF0:USTF0",1764506103357,3.14,136.86,136.85,3.08623564]
["bitfinex-derivatives","SOLF0:USTF0",1764506103554,3.19383498,136.88,136.85,3.08623564]
["bitfinex-derivatives","SOLF0:USTF0",1764506106258,0.05383498,136.88,136.85,3.08623564]
["bitfinex-derivatives","SOLF0:USTF0",1764506108270,3.19383498,136.88,136.85,3.08623564]
["bitfinex-derivatives","SOLF0:USTF0",1764506118384,0.05383498,136.88,136.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764506118879,0.05383498,136.88,136.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764506125391,3.02,136.91,136.88,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764506125595,3.02,136.91,136.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764506126386,3.02,136.91,136.89,3.35340627]
["bitfinex-derivatives","SOLF0:USTF0",1764506126687,3.07261873,136.91,136.89,3.35340627]
["bitfinex-derivatives","SOLF0:USTF0",1764506129279,3.07261873,136.91,136.89,0.05340627]
["bitfinex-derivatives","SOLF0:USTF0",1764506129980,3.07261873,136.91,136.89,3.35340627]
["bitfinex-derivatives","SOLF0:USTF0",1764506139892,3.07261873,136.91,136.89,0.05340627]
["bitfinex-derivatives","SOLF0:USTF0",1764506144904,3.07261873,136.91,136.89,3.35340627]
["bitfinex-derivatives","SOLF0:USTF0",1764506148603,3.07261873,136.91,136.89,0.05340627]
["bitfinex-derivatives","SOLF0:USTF0",1764506153407,9.64611873,136.91,136.89,0.05340627]
["bitfinex-derivatives","SOLF0:USTF0",1764506153607,3.26,136.9,136.89,0.05340627]
["bitfinex-derivatives","SOLF0:USTF0",1764506160511,3.31261873,136.91,136.89,3.19340627]
["bitfinex-derivatives","SOLF0:USTF0",1764506160708,0.05261873,136.91,136.89,3.19340627]
["bitfinex-derivatives","SOLF0:USTF0",1764506161011,3.31261873,136.91,136.89,3.19340627]
["bitfinex-derivatives","SOLF0:USTF0",1764506163311,0.05261873,136.91,136.89,3.19340627]
["bitfinex-derivatives","SOLF0:USTF0",1764506166814,0.05261873,136.91,136.89,9.76770627]
["bitfinex-derivatives","SOLF0:USTF0",1764506167115,0.05261873,136.91,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764506168117,3.31261873,136.91,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764506172415,0.05261873,136.91,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764506175922,0.05261873,136.91,136.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764506187016,3.17261873,136.91,136.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764506187225,3.17261873,136.91,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764506187518,3.17261873,136.91,136.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764506188123,0.05261873,136.91,136.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764506199545,3.17261873,136.91,136.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764506199741,3.17261873,136.91,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764506199935,3.17261873,136.91,136.9,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1764506200135,3.17261873,136.91,136.9,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764506200947,3.17261873,136.91,136.9,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1764506201243,0.05261873,136.91,136.9,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1764506201751,3.17261873,136.91,136.9,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1764506202443,0.05261873,136.91,136.9,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1764506203148,3.17261873,136.91,136.9,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1764506203445,3.17261873,136.91,136.9,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764506205046,3.17261873,136.91,136.89,0.05340627]
["bitfinex-derivatives","SOLF0:USTF0",1764506205250,3.17261873,136.91,136.89,3.06340627]
["bitfinex-derivatives","SOLF0:USTF0",1764506210047,3.17261873,136.91,136.89,0.05340627]
["bitfinex-derivatives","SOLF0:USTF0",1764506215241,3.17261873,136.91,136.89,3.25340627]
["bitfinex-derivatives","SOLF0:USTF0",1764506217454,0.05261873,136.91,136.89,3.25340627]
["bitfinex-derivatives","SOLF0:USTF0",1764506218850,3.3,136.95,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764506219452,3.3,136.95,136.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764506219846,0.04031718,136.94,136.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764506220052,3.34031718,136.94,136.91,3.2532856]
["bitfinex-derivatives","SOLF0:USTF0",1764506220253,0.04031718,136.94,136.91,9.8263856]
["bitfinex-derivatives","SOLF0:USTF0",1764506220455,0.04031718,136.94,136.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764506221345,0.04031718,136.94,136.92,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1764506221663,0.04031718,136.94,136.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764506223568,3.3,136.97,136.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764506223855,6.57,136.99,136.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764506224057,8.5680469,136.98,136.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764506224359,3.3,136.98,136.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764506224553,3.3,136.98,136.95,3.25500304]
["bitfinex-derivatives","SOLF0:USTF0",1764506230657,3.3,136.98,136.95,0.05500304]
["bitfinex-derivatives","SOLF0:USTF0",1764506231264,3.3,136.98,136.95,3.25500304]
["bitfinex-derivatives","SOLF0:USTF0",1764506237567,9.8702,136.98,136.95,0.05500304]
["bitfinex-derivatives","SOLF0:USTF0",1764506238368,3.3,136.97,136.95,0.05500304]
["bitfinex-derivatives","SOLF0:USTF0",1764506238866,3.3,136.97,136.95,3.25500304]
["bitfinex-derivatives","SOLF0:USTF0",1764506239868,3.3,136.97,136.95,0.05500304]
["bitfinex-derivatives","SOLF0:USTF0",1764506240465,3.3,136.97,136.95,3.38500304]
["bitfinex-derivatives","SOLF0:USTF0",1764506246575,3.3,136.97,136.95,0.05500304]
["bitfinex-derivatives","SOLF0:USTF0",1764506252986,9.8706,136.97,136.95,0.05500304]
["bitfinex-derivatives","SOLF0:USTF0",1764506253187,3.22,136.96,136.95,0.05500304]
["bitfinex-derivatives","SOLF0:USTF0",1764506259990,3.22,136.95,136.89,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1764506261190,3.22,136.92,136.91,0.05165146]
["bitfinex-derivatives","SOLF0:USTF0",1764506266896,3.22,136.92,136.91,3.24165146]
["bitfinex-derivatives","SOLF0:USTF0",1764506267999,3.22,136.92,136.91,0.05165146]
["bitfinex-derivatives","SOLF0:USTF0",1764506268296,3.22,136.92,136.91,3.24165146]
["bitfinex-derivatives","SOLF0:USTF0",1764506269399,3.22,136.92,136.91,0.05165146]
["bitfinex-derivatives","SOLF0:USTF0",1764506270092,3.22,136.92,136.91,3.18165146]
["bitfinex-derivatives","SOLF0:USTF0",1764506270891,3.10500304,136.93,136.91,3.18165146]
["bitfinex-derivatives","SOLF0:USTF0",1764506273102,3.10500304,136.93,136.91,0.05165146]
["bitfinex-derivatives","SOLF0:USTF0",1764506274102,3.10500304,136.93,136.91,3.18165146]
["bitfinex-derivatives","SOLF0:USTF0",1764506280411,0.05500304,136.93,136.91,9.75505146]
["bitfinex-derivatives","SOLF0:USTF0",1764506280704,0.05500304,136.93,136.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764506280907,3.05,136.99,136.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764506281109,3.05,136.97,136.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764506281912,3.05,136.97,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764506289615,9.6208,136.97,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764506289812,3.05,136.96,136.93,3.18551326]
["bitfinex-derivatives","SOLF0:USTF0",1764506291319,9.6212,136.96,136.93,0.05551326]
["bitfinex-derivatives","SOLF0:USTF0",1764506291614,3.05,136.95,136.93,0.05551326]
["bitfinex-derivatives","SOLF0:USTF0",1764506301330,3.05,136.95,136.93,3.36551326]
["bitfinex-derivatives","SOLF0:USTF0",1764506301530,3.05,136.95,136.93,0.05551326]
["bitfinex-derivatives","SOLF0:USTF0",1764506314533,3.05,136.95,136.93,3.27551326]
["bitfinex-derivatives","SOLF0:USTF0",1764506319343,3.05,136.95,136.93,0.05551326]
["bitfinex-derivatives","SOLF0:USTF0",1764506322744,3.05,136.95,136.93,3.27551326]
["bitfinex-derivatives","SOLF0:USTF0",1764506323944,3.05,136.95,136.93,0.05551326]
["bitfinex-derivatives","SOLF0:USTF0",1764506327049,3.05,136.95,136.93,3.27551326]
["bitfinex-derivatives","SOLF0:USTF0",1764506328344,3.15,136.98,136.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764506328552,8.44479741,136.97,136.95,3.27595096]
["bitfinex-derivatives","SOLF0:USTF0",1764506328848,3.15,136.97,136.95,3.27595096]
["bitfinex-derivatives","SOLF0:USTF0",1764506331749,3.15,136.97,136.95,0.05595096]
["bitfinex-derivatives","SOLF0:USTF0",1764506343454,3.15,136.97,136.91,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1764506343956,3.15,136.97,136.91,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1764506344460,3.21,136.94,136.93,0.05431211]
["bitfinex-derivatives","SOLF0:USTF0",1764506353966,3.21,136.94,136.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764506354159,3.21,136.94,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764506355262,3.21,136.94,136.91,0.04819164]
["bitfinex-derivatives","SOLF0:USTF0",1764506371266,9.7822,136.94,136.91,0.04819164]
["bitfinex-derivatives","SOLF0:USTF0",1764506371466,3.32,136.93,136.91,0.04819164]
["bitfinex-derivatives","SOLF0:USTF0",1764506372067,9.8925,136.93,136.91,0.04819164]
["bitfinex-derivatives","SOLF0:USTF0",1764506372268,3.32,136.92,136.91,0.04819164]
["bitfinex-derivatives","SOLF0:USTF0",1764506372866,3.32,136.92,136.87,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1764506373067,3.32,136.91,136.87,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1764506373374,3.32,136.91,136.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764506373970,3.32,136.87,136.86,0.05037836]
["bitfinex-derivatives","SOLF0:USTF0",1764506381783,3.32,136.87,136.86,3.13037836]
["bitfinex-derivatives","SOLF0:USTF0",1764506382079,3.32,136.87,136.86,0.05037836]
["bitfinex-derivatives","SOLF0:USTF0",1764506392479,3.32,136.87,136.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764506392685,3.32,136.87,136.74,120.48270221]
["bitfinex-derivatives","SOLF0:USTF0",1764506392686,3.32,136.87,136.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764506393183,102.272,136.89,136.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764506393184,3.29,136.85,136.8,9.7285]
["bitfinex-derivatives","SOLF0:USTF0",1764506393383,3.29,136.85,136.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764506393586,3.29,136.83,136.81,3.20142842]
["bitfinex-derivatives","SOLF0:USTF0",1764506393882,3.33972429,136.83,136.81,3.20453753]
["bitfinex-derivatives","SOLF0:USTF0",1764506396788,3.33972429,136.83,136.81,9.78273753]
["bitfinex-derivatives","SOLF0:USTF0",1764506400494,0.04972429,136.83,136.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764506405689,3.29,136.87,136.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764506406796,3.33804718,136.87,136.84,3.19908861]
["bitfinex-derivatives","SOLF0:USTF0",1764506407592,0.04804718,136.87,136.84,9.77548861]
["bitfinex-derivatives","SOLF0:USTF0",1764506407793,0.04804718,136.87,136.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764506408298,3.33804718,136.87,136.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764506412395,0.04804718,136.87,136.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764506412997,0.04804718,136.87,136.85,34.6062]
["bitfinex-derivatives","SOLF0:USTF0",1764506413296,0.04804718,136.87,136.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764506427017,3.07,136.93,136.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764506427314,3.07,136.91,136.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764506428006,3.12579606,136.91,136.88,3.10508977]
["bitfinex-derivatives","SOLF0:USTF0",1764506441318,0.05579606,136.91,136.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764506442418,0.05579606,136.91,136.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764506443716,0.05579606,136.91,136.9,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1764506450725,3.27,136.98,136.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764506450930,3.27,136.98,136.95,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764506451220,3.27,136.98,136.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1764506451821,3.32032409,136.98,136.95,27.95519965]
["bitfinex-derivatives","SOLF0:USTF0",1764506452127,3.32032409,136.98,136.95,3.07519965]
["bitfinex-derivatives","SOLF0:USTF0",1764506456630,3.32032409,136.98,136.95,9.64659965]
["bitfinex-derivatives","SOLF0:USTF0",1764506456830,3.32032409,136.98,136.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764506457317,0.05032409,136.98,136.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764506457520,0.05032409,136.98,136.96,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1764506457820,3.32032409,136.98,136.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764506458730,0.05032409,136.98,136.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764506469138,0.05032409,136.98,136.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1764506469335,3.27,137.01,136.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764506470029,3.52198438,137.02,136.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764506470229,3.52198438,137.02,137.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764506470430,6.79198438,137.02,137.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764506471631,3.52198438,137.02,137.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764506472433,6.79198438,137.02,137.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764506475548,3.52198438,137.02,137.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764506476243,6.79198438,137.02,137.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764506476839,6.79198438,137.02,137.01,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1764506476840,0.91392013,137.02,137.01,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1764506477142,3.27,137.05,137.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764506477344,3.27,137.05,137.02,3.07031103]
["bitfinex-derivatives","SOLF0:USTF0",1764506479344,3.27,137.05,137.02,9.63841103]
["bitfinex-derivatives","SOLF0:USTF0",1764506483450,10.08255292,137.13,137.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764506483642,3.28,137.14,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764506483843,3.28,137.14,137.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764506484042,3.28,137.17,137.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764506484244,3.28,137.17,137.13,0.05071056]
["bitfinex-derivatives","SOLF0:USTF0",1764506485353,9.8412,137.17,137.13,0.05071056]
["bitfinex-derivatives","SOLF0:USTF0",1764506485547,3.28,137.16,137.13,0.05071056]
["bitfinex-derivatives","SOLF0:USTF0",1764506487553,9.8416,137.16,137.13,0.05071056]
["bitfinex-derivatives","SOLF0:USTF0",1764506487856,3.28,137.15,137.13,0.05071056]
["bitfinex-derivatives","SOLF0:USTF0",1764506490148,9.8421,137.15,137.13,0.05071056]
["bitfinex-derivatives","SOLF0:USTF0",1764506490354,3.28,137.14,137.13,0.05071056]
["bitfinex-derivatives","SOLF0:USTF0",1764506494662,3.28,137.14,137.13,3.22071056]
["bitfinex-derivatives","SOLF0:USTF0",1764506494869,3.28,137.14,137.13,0.05071056]
["bitfinex-derivatives","SOLF0:USTF0",1764506495262,3.28,137.16,137.13,3.22071056]
["bitfinex-derivatives","SOLF0:USTF0",1764506499568,3.28,137.16,137.13,0.05071056]
["bitfinex-derivatives","SOLF0:USTF0",1764506501169,9.8412,137.17,137.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764506501375,3.28,137.16,137.13,3.22071056]
["bitfinex-derivatives","SOLF0:USTF0",1764506504678,6.5622,137.15,137.08,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1764506504873,3.28,137.14,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764506505379,3.28,137.14,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764506505576,6.5622,137.15,137.11,3.22460371]
["bitfinex-derivatives","SOLF0:USTF0",1764506505577,3.33113604,137.13,137.11,3.22460371]
["bitfinex-derivatives","SOLF0:USTF0",1764506509676,0.05113604,137.13,137.11,3.22460371]
["bitfinex-derivatives","SOLF0:USTF0",1764506511279,3.30113604,137.13,137.11,9.78830371]
["bitfinex-derivatives","SOLF0:USTF0",1764506513285,3.30113604,137.13,137.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764506513871,0.05113604,137.13,137.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764506514976,3.25,137.16,137.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764506515179,3.25,137.18,137.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764506516078,3.25,137.18,137.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764506516783,6.5597,137.2,137.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764506516985,3.25,137.2,137.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764506517586,3.25,137.2,137.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764506517777,3.25,137.2,137.17,3.08927478]
["bitfinex-derivatives","SOLF0:USTF0",1764506517974,3.25,137.2,137.17,0.04927478]
["bitfinex-derivatives","SOLF0:USTF0",1764506519178,9.8097,137.2,137.17,0.04927478]
["bitfinex-derivatives","SOLF0:USTF0",1764506519374,3.25,137.19,137.17,0.04927478]
["bitfinex-derivatives","SOLF0:USTF0",1764506520588,9.8104,137.19,137.17,0.04927478]
["bitfinex-derivatives","SOLF0:USTF0",1764506520784,3.25,137.18,137.17,0.04927478]
["bitfinex-derivatives","SOLF0:USTF0",1764506521377,3.25,137.17,137.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764506522085,3.25,137.17,137.11,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1764506522293,3.30089845,137.15,137.13,0.05521859]
["bitfinex-derivatives","SOLF0:USTF0",1764506522986,0.05089845,137.15,137.13,3.09521859]
["bitfinex-derivatives","SOLF0:USTF0",1764506523190,3.30089845,137.15,137.13,3.09521859]
["bitfinex-derivatives","SOLF0:USTF0",1764506523890,0.05089845,137.15,137.13,3.09521859]
["bitfinex-derivatives","SOLF0:USTF0",1764506524990,3.30089845,137.15,137.13,3.09521859]
["bitfinex-derivatives","SOLF0:USTF0",1764506525186,0.05089845,137.15,137.13,3.09521859]
["bitfinex-derivatives","SOLF0:USTF0",1764506526195,3.30089845,137.15,137.13,3.09521859]
["bitfinex-derivatives","SOLF0:USTF0",1764506526794,0.05089845,137.15,137.13,3.09521859]
["bitfinex-derivatives","SOLF0:USTF0",1764506528983,3.30089845,137.15,137.13,3.09521859]
["bitfinex-derivatives","SOLF0:USTF0",1764506530196,3.30089845,137.15,137.13,0.05521859]
["bitfinex-derivatives","SOLF0:USTF0",1764506531586,9.86289845,137.15,137.13,0.05521859]
["bitfinex-derivatives","SOLF0:USTF0",1764506532589,3.25,137.14,137.13,0.05521859]
["bitfinex-derivatives","SOLF0:USTF0",1764506535901,3.30089845,137.15,137.13,3.09521859]
["bitfinex-derivatives","SOLF0:USTF0",1764506536996,0.05089845,137.15,137.13,3.09521859]
["bitfinex-derivatives","SOLF0:USTF0",1764506537201,3.30089845,137.15,137.13,3.09521859]
["bitfinex-derivatives","SOLF0:USTF0",1764506538494,3.30089845,137.15,137.13,0.05521859]
["bitfinex-derivatives","SOLF0:USTF0",1764506539890,9.86289845,137.15,137.13,0.05521859]
["bitfinex-derivatives","SOLF0:USTF0",1764506540091,3.09,137.14,137.13,0.05521859]
["bitfinex-derivatives","SOLF0:USTF0",1764506549510,3.15,137.13,137.07,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1764506549812,3.15,137.13,137.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764506550606,3.20231102,137.12,137.09,3.2201298]
["bitfinex-derivatives","SOLF0:USTF0",1764506551419,0.05231102,137.12,137.09,3.2201298]
["bitfinex-derivatives","SOLF0:USTF0",1764506552321,0.05231102,137.12,137.09,9.7848298]
["bitfinex-derivatives","SOLF0:USTF0",1764506552612,0.05231102,137.12,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764506553117,3.20231102,137.12,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764506554220,3.20231102,137.12,137.1,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1764506554221,0.05231102,137.12,137.1,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1764506554516,0.05231102,137.12,137.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764506563127,6.5616,137.16,137.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764506563327,9.7116,137.16,137.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764506564127,0.05553151,137.15,137.13,3.21751486]
["bitfinex-derivatives","SOLF0:USTF0",1764506566328,0.05553151,137.15,137.13,9.78031486]
["bitfinex-derivatives","SOLF0:USTF0",1764506566528,0.05553151,137.15,137.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764506567633,3.15,137.18,137.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764506570832,3.31,137.21,137.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764506571130,3.31,137.21,137.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764506574939,3.31,137.24,137.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764506575234,3.31,137.24,137.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764506575823,3.31,137.24,137.2,3.3399741]
["bitfinex-derivatives","SOLF0:USTF0",1764506577737,5.19036345,137.28,137.2,3.3399741]
["bitfinex-derivatives","SOLF0:USTF0",1764506577934,3.31,137.27,137.2,3.3399741]
["bitfinex-derivatives","SOLF0:USTF0",1764506578130,3.31,137.27,137.22,3.34548298]
["bitfinex-derivatives","SOLF0:USTF0",1764506579336,3.31,137.26,137.22,3.34548298]
["bitfinex-derivatives","SOLF0:USTF0",1764506580735,9.8652,137.29,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764506580941,9.8652,137.29,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764506581138,5.30779339,137.32,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764506581139,6.5544,137.31,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764506581338,101.9271,137.35,137.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764506581537,101.922,137.36,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764506581732,3.31,137.37,137.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764506582041,3.47654093,137.38,137.3,3.33685035]
["bitfinex-derivatives","SOLF0:USTF0",1764506582245,6.78654093,137.38,137.3,3.33685035]
["bitfinex-derivatives","SOLF0:USTF0",1764506582446,3.31,137.37,137.3,3.33685035]
["bitfinex-derivatives","SOLF0:USTF0",1764506582744,3.31,137.35,137.3,3.33685035]
["bitfinex-derivatives","SOLF0:USTF0",1764506582944,105.2414,137.35,137.3,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1764506583141,3.31,137.34,137.3,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1764506583846,3.31,137.33,137.3,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1764506585354,3.31,137.36,137.3,3.33685035]
["bitfinex-derivatives","SOLF0:USTF0",1764506585845,3.31,137.36,137.3,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1764506585846,3.31,137.35,137.3,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1764506586044,111.7889,137.35,137.3,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1764506586241,3.31,137.34,137.3,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1764506589750,3.31,137.33,137.3,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1764506590544,3.31,137.36,137.3,3.33685035]
["bitfinex-derivatives","SOLF0:USTF0",1764506591049,6.78654093,137.38,137.3,3.33685035]
["bitfinex-derivatives","SOLF0:USTF0",1764506591253,3.31,137.37,137.3,3.33685035]
["bitfinex-derivatives","SOLF0:USTF0",1764506592948,3.31,137.37,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764506594151,3.31,137.37,137.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764506594343,3.31,137.37,137.33,3.3363286]
["bitfinex-derivatives","SOLF0:USTF0",1764506595648,3.47654093,137.38,137.33,3.3363286]
["bitfinex-derivatives","SOLF0:USTF0",1764506596148,3.47654093,137.38,137.35,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1764506596353,3.47654093,137.38,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764506597150,3.47654093,137.38,137.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764506598357,6.78654093,137.38,137.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764506598550,6.78654093,137.38,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764506598551,3.47654093,137.38,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764506600251,6.64654093,137.38,137.33,3.3263286]
["bitfinex-derivatives","SOLF0:USTF0",1764506600456,3.17,137.37,137.33,3.3263286]
["bitfinex-derivatives","SOLF0:USTF0",1764506600646,3.47654093,137.38,137.33,3.3263286]
["bitfinex-derivatives","SOLF0:USTF0",1764506600850,3.47654093,137.38,137.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764506601360,3.17,137.49,137.4,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764506601657,3.17,137.49,137.39,108.4441]
["bitfinex-derivatives","SOLF0:USTF0",1764506601863,3.25,137.47,137.39,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764506602050,3.25,137.45,137.43,0.05331174]
["bitfinex-derivatives","SOLF0:USTF0",1764506604650,3.25,137.45,137.43,0.00331174]
["bitfinex-derivatives","SOLF0:USTF0",1764506604851,3.25,137.44,137.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764506605553,3.25,137.44,137.38,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1764506605859,3.29637163,137.42,137.4,0.05452607]
["bitfinex-derivatives","SOLF0:USTF0",1764506606850,0.04637163,137.42,137.4,2.49452607]
["bitfinex-derivatives","SOLF0:USTF0",1764506607654,0.04637163,137.42,137.4,9.04452607]
["bitfinex-derivatives","SOLF0:USTF0",1764506607859,0.04637163,137.42,137.4,2.49452607]
["bitfinex-derivatives","SOLF0:USTF0",1764506608061,0.04637163,137.42,137.4,0.05452607]
["bitfinex-derivatives","SOLF0:USTF0",1764506608270,3.29637163,137.42,137.4,0.05452607]
["bitfinex-derivatives","SOLF0:USTF0",1764506610059,0.04637163,137.42,137.4,2.49452607]
["bitfinex-derivatives","SOLF0:USTF0",1764506610568,0.04637163,137.42,137.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764506610760,3.25,137.46,137.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764506614164,3.25,137.46,137.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764506615063,0.22443,137.5,137.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764506615259,3.25,137.49,137.45,0.04996511]
["bitfinex-derivatives","SOLF0:USTF0",1764506615663,9.7959,137.49,137.45,0.04996511]
["bitfinex-derivatives","SOLF0:USTF0",1764506615865,3.25,137.49,137.45,0.04996511]
["bitfinex-derivatives","SOLF0:USTF0",1764506616267,6.5468,137.47,137.45,0.04996511]
["bitfinex-derivatives","SOLF0:USTF0",1764506616463,6.5468,137.47,137.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764506616464,3.25,137.46,137.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764506616964,3.25,137.44,137.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764506617562,3.29651933,137.43,137.4,0.05058792]
["bitfinex-derivatives","SOLF0:USTF0",1764506618359,3.29651933,137.43,137.4,2.49058792]
["bitfinex-derivatives","SOLF0:USTF0",1764506618959,3.29651933,137.43,137.4,0.05058792]
["bitfinex-derivatives","SOLF0:USTF0",1764506621170,3.29651933,137.43,137.4,2.49058792]
["bitfinex-derivatives","SOLF0:USTF0",1764506621567,3.29651933,137.43,137.4,0.05058792]
["bitfinex-derivatives","SOLF0:USTF0",1764506622069,3.25,137.42,137.4,0.05058792]
["bitfinex-derivatives","SOLF0:USTF0",1764506622477,3.25,137.42,137.34,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1764506623178,3.25,137.4,137.34,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1764506623365,3.25,137.4,137.36,0.04977362]
["bitfinex-derivatives","SOLF0:USTF0",1764506623566,0.04707269,137.38,137.36,0.04977362]
["bitfinex-derivatives","SOLF0:USTF0",1764506623969,0.04707269,137.38,137.36,2.48977362]
["bitfinex-derivatives","SOLF0:USTF0",1764506624478,0.04707269,137.38,137.36,9.04157362]
["bitfinex-derivatives","SOLF0:USTF0",1764506624977,3.29707269,137.38,137.36,0.04977362]
["bitfinex-derivatives","SOLF0:USTF0",1764506625772,3.25,137.37,137.36,0.04977362]
["bitfinex-derivatives","SOLF0:USTF0",1764506628481,3.25,137.37,137.32,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1764506628685,3.25,137.36,137.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764506628879,3.25,137.36,137.3,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1764506629580,6.5518,137.37,137.3,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1764506629581,3.25257237,137.34,137.32,0.04944472]
["bitfinex-derivatives","SOLF0:USTF0",1764506632283,3.25257237,137.34,137.27,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1764506632284,3.25257237,137.34,137.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764506632580,3.25257237,137.34,137.26,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764506633377,3.2,137.31,137.26,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1764506633576,101.924,137.36,137.26,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1764506633577,3.25210427,137.3,137.27,2.53772532]
["bitfinex-derivatives","SOLF0:USTF0",1764506633777,3.25250985,137.3,137.27,2.53834319]
["bitfinex-derivatives","SOLF0:USTF0",1764506638092,3.25250985,137.3,137.27,0.04834319]
["bitfinex-derivatives","SOLF0:USTF0",1764506638389,3.25250985,137.3,137.27,2.53834319]
["bitfinex-derivatives","SOLF0:USTF0",1764506638591,3.25250985,137.3,137.27,0.04834319]
["bitfinex-derivatives","SOLF0:USTF0",1764506640888,3.25250985,137.3,137.27,2.53834319]
["bitfinex-derivatives","SOLF0:USTF0",1764506641284,0.05250985,137.3,137.27,2.53834319]
["bitfinex-derivatives","SOLF0:USTF0",1764506641682,0.05250985,137.3,137.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764506642891,3.25250985,137.3,137.27,6.60414319]
["bitfinex-derivatives","SOLF0:USTF0",1764506643192,3.25250985,137.3,137.27,9.09414319]
["bitfinex-derivatives","SOLF0:USTF0",1764506643495,3.25250985,137.3,137.27,2.53834319]
["bitfinex-derivatives","SOLF0:USTF0",1764506644589,0.05250985,137.3,137.27,2.53834319]
["bitfinex-derivatives","SOLF0:USTF0",1764506646897,0.05250985,137.3,137.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764506647699,3.25250985,137.3,137.28,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1764506648501,3.25250985,137.3,137.27,0.04834319]
["bitfinex-derivatives","SOLF0:USTF0",1764506649494,3.25250985,137.3,137.27,2.53834319]
["bitfinex-derivatives","SOLF0:USTF0",1764506649894,0.05250985,137.3,137.27,2.53834319]
["bitfinex-derivatives","SOLF0:USTF0",1764506650694,0.05250985,137.3,137.27,9.09434319]
["bitfinex-derivatives","SOLF0:USTF0",1764506651004,0.05250985,137.3,137.27,2.53834319]
["bitfinex-derivatives","SOLF0:USTF0",1764506652302,0.05250985,137.3,137.28,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764506652496,0.05250985,137.3,137.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764506653002,3.2,137.35,137.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764506653503,3.2,137.35,137.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764506653902,0.05514721,137.34,137.32,0.05297834]
["bitfinex-derivatives","SOLF0:USTF0",1764506654304,3.25514721,137.34,137.32,0.05297834]
["bitfinex-derivatives","SOLF0:USTF0",1764506654509,0.05514721,137.34,137.32,2.54297834]
["bitfinex-derivatives","SOLF0:USTF0",1764506654696,0.20141,137.41,137.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764506654901,3.40141,137.41,137.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764506655303,3.40141,137.41,137.34,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764506655605,3.40141,137.41,137.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764506655799,0.05237119,137.39,137.36,2.49486483]
["bitfinex-derivatives","SOLF0:USTF0",1764506656000,3.25237119,137.39,137.36,2.49486483]
["bitfinex-derivatives","SOLF0:USTF0",1764506658106,3.25237119,137.39,137.36,0.05486483]
["bitfinex-derivatives","SOLF0:USTF0",1764506659310,3.02,137.37,137.36,0.05486483]
["bitfinex-derivatives","SOLF0:USTF0",1764506659510,3.02,137.37,137.32,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764506659709,3.02,137.37,137.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764506659907,3.02,137.34,137.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764506660504,3.02,137.32,137.3,0.05023451]
["bitfinex-derivatives","SOLF0:USTF0",1764506666005,3.04671972,137.33,137.3,2.53023451]
["bitfinex-derivatives","SOLF0:USTF0",1764506666212,3.04671972,137.33,137.3,0.05023451]
["bitfinex-derivatives","SOLF0:USTF0",1764506671410,9.60041972,137.33,137.3,0.05023451]
["bitfinex-derivatives","SOLF0:USTF0",1764506671706,3.0,137.32,137.3,0.05023451]
["bitfinex-derivatives","SOLF0:USTF0",1764506674509,0.04671972,137.33,137.3,0.05023451]
["bitfinex-derivatives","SOLF0:USTF0",1764506674510,0.04671972,137.33,137.3,2.53023451]
["bitfinex-derivatives","SOLF0:USTF0",1764506675218,0.04671972,137.33,137.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764506675916,0.04671972,137.33,137.31,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1764506676118,0.04671972,137.33,137.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764506677513,0.04671972,137.33,137.31,6.69834755]
["bitfinex-derivatives","SOLF0:USTF0",1764506677714,0.20141,137.41,137.31,6.69834755]
["bitfinex-derivatives","SOLF0:USTF0",1764506677914,0.20141,137.41,137.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764506678110,7.96447586,137.47,137.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764506678419,3.0,137.47,137.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764506678912,3.05248575,137.45,137.43,0.04644228]
["bitfinex-derivatives","SOLF0:USTF0",1764506679404,3.05167826,137.45,137.43,0.05256207]
["bitfinex-derivatives","SOLF0:USTF0",1764506680407,0.05167826,137.45,137.43,2.49256207]
["bitfinex-derivatives","SOLF0:USTF0",1764506681905,3.05167826,137.45,137.43,0.05256207]
["bitfinex-derivatives","SOLF0:USTF0",1764506684219,0.05167826,137.45,137.43,0.05256207]
["bitfinex-derivatives","SOLF0:USTF0",1764506684414,3.05167826,137.45,137.43,0.05256207]
["bitfinex-derivatives","SOLF0:USTF0",1764506694315,0.05167826,137.45,137.43,2.49256207]
["bitfinex-derivatives","SOLF0:USTF0",1764506694626,3.23,137.51,137.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764506695527,0.05210627,137.49,137.47,0.04610103]
["bitfinex-derivatives","SOLF0:USTF0",1764506695828,3.28210627,137.49,137.47,0.04610103]
["bitfinex-derivatives","SOLF0:USTF0",1764506702726,0.05210627,137.49,137.47,2.48610103]
["bitfinex-derivatives","SOLF0:USTF0",1764506703326,3.28210627,137.49,137.47,2.48610103]
["bitfinex-derivatives","SOLF0:USTF0",1764506703732,0.05210627,137.49,137.47,2.48610103]
["bitfinex-derivatives","SOLF0:USTF0",1764506704038,0.05210627,137.49,137.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764506705235,0.05210627,137.49,137.47,9.03270103]
["bitfinex-derivatives","SOLF0:USTF0",1764506705533,0.05210627,137.49,137.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764506705945,3.28210627,137.49,137.47,0.04610103]
["bitfinex-derivatives","SOLF0:USTF0",1764506709743,3.28210627,137.49,137.43,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1764506710131,3.28210627,137.49,137.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764506710132,3.23,137.48,137.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764506710748,3.23,137.47,137.44,0.05491562]
["bitfinex-derivatives","SOLF0:USTF0",1764506711543,9.7769,137.47,137.44,0.05491562]
["bitfinex-derivatives","SOLF0:USTF0",1764506711741,3.23,137.46,137.44,0.05491562]
["bitfinex-derivatives","SOLF0:USTF0",1764506712640,3.23,137.45,137.44,0.05491562]
["bitfinex-derivatives","SOLF0:USTF0",1764506717738,3.23,137.45,137.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764506717943,3.23,137.45,137.37,11.39465693]
["bitfinex-derivatives","SOLF0:USTF0",1764506717944,3.23,137.44,137.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764506718648,101.8522,137.45,137.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764506718649,3.23,137.42,137.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764506718849,3.28099867,137.41,137.38,2.60217456]
["bitfinex-derivatives","SOLF0:USTF0",1764506719847,0.05099867,137.41,137.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1764506720152,0.05099867,137.41,137.39,9.23834755]
["bitfinex-derivatives","SOLF0:USTF0",1764506720750,0.05099867,137.41,137.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1764506721145,0.05099867,137.41,137.39,9.23834755]
["bitfinex-derivatives","SOLF0:USTF0",1764506721753,3.28099867,137.41,137.38,6.75052211]
["bitfinex-derivatives","SOLF0:USTF0",1764506721938,3.28099867,137.41,137.38,0.05217456]
["bitfinex-derivatives","SOLF0:USTF0",1764506722953,3.13,137.39,137.38,0.05217456]
["bitfinex-derivatives","SOLF0:USTF0",1764506724155,3.13,137.39,137.35,8.90465693]
["bitfinex-derivatives","SOLF0:USTF0",1764506724156,3.13,137.38,137.35,3.68413482]
["bitfinex-derivatives","SOLF0:USTF0",1764506724354,3.13,137.38,137.33,8.90465693]
["bitfinex-derivatives","SOLF0:USTF0",1764506724549,3.13,137.38,137.32,40.43815693]
["bitfinex-derivatives","SOLF0:USTF0",1764506725150,0.04992615,137.36,137.34,0.0491523]
["bitfinex-derivatives","SOLF0:USTF0",1764506725354,3.13,137.35,137.34,0.0491523]
["bitfinex-derivatives","SOLF0:USTF0",1764506726758,0.04992615,137.36,137.34,2.6491523]
["bitfinex-derivatives","SOLF0:USTF0",1764506728753,0.04992615,137.36,137.34,9.2018523]
["bitfinex-derivatives","SOLF0:USTF0",1764506728953,0.04992615,137.36,137.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506731555,0.04992615,137.36,137.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506732548,0.04992615,137.36,137.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506734860,0.04992615,137.36,137.34,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1764506735056,0.04992615,137.36,137.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506737750,3.17992615,137.36,137.33,0.04951822]
["bitfinex-derivatives","SOLF0:USTF0",1764506738151,3.13,137.35,137.33,0.04951822]
["bitfinex-derivatives","SOLF0:USTF0",1764506740352,6.60192615,137.36,137.33,2.64951822]
["bitfinex-derivatives","SOLF0:USTF0",1764506740552,3.17992615,137.36,137.33,0.04951822]
["bitfinex-derivatives","SOLF0:USTF0",1764506744869,3.17992615,137.36,137.33,2.64951822]
["bitfinex-derivatives","SOLF0:USTF0",1764506749171,3.17992615,137.36,137.33,0.04951822]
["bitfinex-derivatives","SOLF0:USTF0",1764506749958,3.07,137.34,137.33,0.04951822]
["bitfinex-derivatives","SOLF0:USTF0",1764506750569,0.04992615,137.36,137.33,2.64951822]
["bitfinex-derivatives","SOLF0:USTF0",1764506751272,0.04992615,137.36,137.33,9.20261822]
["bitfinex-derivatives","SOLF0:USTF0",1764506751474,0.04992615,137.36,137.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506753671,3.07,137.43,137.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506753876,3.07,137.43,137.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506754371,3.07,137.43,137.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506754671,0.05430511,137.42,137.39,0.04972506]
["bitfinex-derivatives","SOLF0:USTF0",1764506754873,3.07,137.46,137.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506755375,3.12235988,137.44,137.42,0.05112091]
["bitfinex-derivatives","SOLF0:USTF0",1764506755568,3.12573719,137.44,137.42,0.05112091]
["bitfinex-derivatives","SOLF0:USTF0",1764506758078,3.12573719,137.44,137.42,2.65112091]
["bitfinex-derivatives","SOLF0:USTF0",1764506758465,3.07,137.49,137.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506759371,3.07,137.49,137.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506759567,0.0478158,137.48,137.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506759772,3.07,137.53,137.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506759972,3.07,137.53,137.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506760473,6.5426,137.56,137.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506760474,3.07,137.55,137.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506760976,0.04954973,137.53,137.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506761172,3.07,137.56,137.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506761371,0.04960221,137.53,137.51,2.65268497]
["bitfinex-derivatives","SOLF0:USTF0",1764506763475,0.04960221,137.53,137.51,0.05268497]
["bitfinex-derivatives","SOLF0:USTF0",1764506763669,3.11960221,137.53,137.51,0.05268497]
["bitfinex-derivatives","SOLF0:USTF0",1764506764076,0.04960221,137.53,137.51,0.05268497]
["bitfinex-derivatives","SOLF0:USTF0",1764506764475,0.04960221,137.53,137.51,2.65268497]
["bitfinex-derivatives","SOLF0:USTF0",1764506765182,3.11960221,137.53,137.51,0.05268497]
["bitfinex-derivatives","SOLF0:USTF0",1764506766784,3.07,137.52,137.51,0.05268497]
["bitfinex-derivatives","SOLF0:USTF0",1764506768085,3.07,137.52,137.46,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764506768676,6.59340221,137.53,137.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506768879,6.59340221,137.53,137.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506769084,9.66340221,137.53,137.49,2.65052754]
["bitfinex-derivatives","SOLF0:USTF0",1764506769578,0.04960221,137.53,137.49,2.65052754]
["bitfinex-derivatives","SOLF0:USTF0",1764506769780,0.04960221,137.53,137.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506770281,3.07,137.59,137.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506770985,3.07,137.62,137.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506771181,0.05365585,137.6,137.57,2.64680836]
["bitfinex-derivatives","SOLF0:USTF0",1764506771378,114.7171,137.73,137.57,2.64680836]
["bitfinex-derivatives","SOLF0:USTF0",1764506771379,3.07,137.69,137.57,2.64680836]
["bitfinex-derivatives","SOLF0:USTF0",1764506771684,3.07,137.69,137.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764506771884,3.07,137.67,137.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764506772387,102.91257408,137.73,137.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764506772388,3.07,137.71,137.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764506772590,0.05196035,137.64,137.61,2.59809981]
["bitfinex-derivatives","SOLF0:USTF0",1764506772985,3.07,137.67,137.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764506773184,0.05363518,137.64,137.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764506773379,3.12363518,137.64,137.61,0.0514052]
["bitfinex-derivatives","SOLF0:USTF0",1764506773582,0.05363518,137.64,137.61,2.6014052]
["bitfinex-derivatives","SOLF0:USTF0",1764506775288,3.12363518,137.64,137.61,0.0514052]
["bitfinex-derivatives","SOLF0:USTF0",1764506776183,3.07,137.62,137.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764506776487,3.07,137.61,137.52,23.92649716]
["bitfinex-derivatives","SOLF0:USTF0",1764506776684,3.07,137.61,137.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764506777383,3.07,137.57,137.55,0.05180673]
["bitfinex-derivatives","SOLF0:USTF0",1764506778385,0.05553891,137.58,137.55,0.05180673]
["bitfinex-derivatives","SOLF0:USTF0",1764506779085,3.12553891,137.58,137.55,0.05180673]
["bitfinex-derivatives","SOLF0:USTF0",1764506779481,0.05553891,137.58,137.55,2.63180673]
["bitfinex-derivatives","SOLF0:USTF0",1764506781990,3.25553891,137.58,137.55,0.05180673]
["bitfinex-derivatives","SOLF0:USTF0",1764506782591,0.05553891,137.58,137.55,2.64180673]
["bitfinex-derivatives","SOLF0:USTF0",1764506782891,3.25553891,137.58,137.55,0.05180673]
["bitfinex-derivatives","SOLF0:USTF0",1764506784193,3.2,137.57,137.55,0.05180673]
["bitfinex-derivatives","SOLF0:USTF0",1764506784592,3.2,137.57,137.49,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1764506785492,0.04657571,137.54,137.52,0.04986392]
["bitfinex-derivatives","SOLF0:USTF0",1764506785690,3.24657571,137.54,137.52,0.04986392]
["bitfinex-derivatives","SOLF0:USTF0",1764506786410,3.2,137.53,137.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764506787504,3.2,137.53,137.49,0.05312717]
["bitfinex-derivatives","SOLF0:USTF0",1764506789703,9.744,137.53,137.49,0.05312717]
["bitfinex-derivatives","SOLF0:USTF0",1764506790009,3.2,137.52,137.49,0.05312717]
["bitfinex-derivatives","SOLF0:USTF0",1764506790404,3.2,137.5,137.49,0.05312717]
["bitfinex-derivatives","SOLF0:USTF0",1764506790609,6.545,137.51,137.49,0.05312717]
["bitfinex-derivatives","SOLF0:USTF0",1764506790610,3.24742815,137.51,137.49,0.05312717]
["bitfinex-derivatives","SOLF0:USTF0",1764506790807,0.04742815,137.51,137.49,2.69312717]
["bitfinex-derivatives","SOLF0:USTF0",1764506792217,3.2,137.57,137.49,2.69312717]
["bitfinex-derivatives","SOLF0:USTF0",1764506792414,3.2,137.57,137.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764506792616,101.7334,137.62,137.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764506792617,3.2,137.6,137.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764506792806,9.7412,137.59,137.52,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1764506793304,0.04714237,137.57,137.54,2.69496026]
["bitfinex-derivatives","SOLF0:USTF0",1764506794607,3.24714237,137.57,137.54,0.05496026]
["bitfinex-derivatives","SOLF0:USTF0",1764506796617,0.04714237,137.57,137.54,2.69496026]
["bitfinex-derivatives","SOLF0:USTF0",1764506797009,3.24714237,137.57,137.54,2.69496026]
["bitfinex-derivatives","SOLF0:USTF0",1764506797317,3.24714237,137.57,137.54,0.05496026]
["bitfinex-derivatives","SOLF0:USTF0",1764506797514,9.78934237,137.57,137.54,0.05496026]
["bitfinex-derivatives","SOLF0:USTF0",1764506797714,3.2,137.56,137.54,0.05496026]
["bitfinex-derivatives","SOLF0:USTF0",1764506798116,3.2,137.55,137.54,0.05496026]
["bitfinex-derivatives","SOLF0:USTF0",1764506798513,9.78914237,137.57,137.54,0.05496026]
["bitfinex-derivatives","SOLF0:USTF0",1764506798817,3.2,137.56,137.54,0.05496026]
["bitfinex-derivatives","SOLF0:USTF0",1764506801921,3.2,137.55,137.49,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764506802510,3.2,137.54,137.49,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764506802921,3.25031261,137.53,137.5,0.05545611]
["bitfinex-derivatives","SOLF0:USTF0",1764506805117,3.25031261,137.53,137.45,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1764506805321,3.2,137.5,137.43,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764506805922,3.2,137.47,137.45,0.04903401]
["bitfinex-derivatives","SOLF0:USTF0",1764506809510,6.59295911,137.48,137.45,0.04903401]
["bitfinex-derivatives","SOLF0:USTF0",1764506809714,3.26,137.58,137.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764506810224,3.26,137.56,137.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764506810619,3.31386891,137.54,137.52,0.0492924]
["bitfinex-derivatives","SOLF0:USTF0",1764506814527,0.05386891,137.54,137.52,0.0492924]
["bitfinex-derivatives","SOLF0:USTF0",1764506815525,3.31386891,137.54,137.52,0.0492924]
["bitfinex-derivatives","SOLF0:USTF0",1764506816314,3.26,137.53,137.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764506817427,3.26,137.52,137.49,0.04813717]
["bitfinex-derivatives","SOLF0:USTF0",1764506819820,0.05386891,137.54,137.49,0.04813717]
["bitfinex-derivatives","SOLF0:USTF0",1764506819821,3.31386891,137.54,137.49,2.75813717]
["bitfinex-derivatives","SOLF0:USTF0",1764506821325,3.31386891,137.54,137.49,9.30353717]
["bitfinex-derivatives","SOLF0:USTF0",1764506821529,3.31386891,137.54,137.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764506822822,3.31386891,137.54,137.49,6.59353717]
["bitfinex-derivatives","SOLF0:USTF0",1764506823024,3.31386891,137.54,137.49,9.30353717]
["bitfinex-derivatives","SOLF0:USTF0",1764506823224,3.26,137.53,137.49,0.04813717]
["bitfinex-derivatives","SOLF0:USTF0",1764506823726,3.26,137.53,137.44,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764506823727,3.26,137.49,137.44,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764506824023,3.26,137.49,137.43,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1764506824726,3.26,137.46,137.45,0.04989731]
["bitfinex-derivatives","SOLF0:USTF0",1764506826628,3.26,137.46,137.39,31.6502]
["bitfinex-derivatives","SOLF0:USTF0",1764506826825,3.26,137.45,137.39,31.6502]
["bitfinex-derivatives","SOLF0:USTF0",1764506827022,3.26,137.45,137.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764506827522,3.26,137.42,137.41,0.0511976]
["bitfinex-derivatives","SOLF0:USTF0",1764506827724,3.26,137.42,137.33,101.9386]
["bitfinex-derivatives","SOLF0:USTF0",1764506827725,3.26,137.42,137.35,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1764506828527,3.26,137.42,137.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764506828728,0.04649305,137.4,137.38,2.80202484]
["bitfinex-derivatives","SOLF0:USTF0",1764506830428,0.04649305,137.4,137.38,0.05202484]
["bitfinex-derivatives","SOLF0:USTF0",1764506831525,0.04649305,137.4,137.38,2.80202484]
["bitfinex-derivatives","SOLF0:USTF0",1764506833835,0.04649305,137.4,137.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764506834330,3.26,137.45,137.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764506834531,3.26,137.49,137.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764506835040,123.6471,137.5,137.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764506835041,9.8064,137.48,137.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764506835232,9.8064,137.48,137.43,0.05010067]
["bitfinex-derivatives","SOLF0:USTF0",1764506835233,3.3149494,137.46,137.43,0.05010067]
["bitfinex-derivatives","SOLF0:USTF0",1764506836921,3.26,137.45,137.43,0.05010067]
["bitfinex-derivatives","SOLF0:USTF0",1764506838732,0.0549494,137.46,137.43,2.80010067]
["bitfinex-derivatives","SOLF0:USTF0",1764506839731,0.0549494,137.46,137.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764506841934,0.0549494,137.46,137.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764506845842,0.0549494,137.46,137.44,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1764506846137,0.0549494,137.46,137.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764506846442,0.0549494,137.46,137.44,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1764506846734,0.0549494,137.46,137.44,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1764506847426,0.0549494,137.46,137.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764506850436,3.0549494,137.46,137.43,0.05010067]
["bitfinex-derivatives","SOLF0:USTF0",1764506851337,9.6022494,137.46,137.43,0.05010067]
["bitfinex-derivatives","SOLF0:USTF0",1764506851543,3.0,137.45,137.43,0.05010067]
["bitfinex-derivatives","SOLF0:USTF0",1764506852342,3.0,137.44,137.43,0.05010067]
["bitfinex-derivatives","SOLF0:USTF0",1764506853129,3.0,137.42,137.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764506854235,3.04950907,137.42,137.39,27.92502556]
["bitfinex-derivatives","SOLF0:USTF0",1764506855239,3.04950907,137.42,137.39,25.17502556]
["bitfinex-derivatives","SOLF0:USTF0",1764506855745,0.04950907,137.42,137.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764506856642,0.04950907,137.42,137.39,27.92502556]
["bitfinex-derivatives","SOLF0:USTF0",1764506856838,3.04950907,137.42,137.39,25.17502556]
["bitfinex-derivatives","SOLF0:USTF0",1764506857138,3.04950907,137.42,137.39,0.05502556]
["bitfinex-derivatives","SOLF0:USTF0",1764506858444,3.04950907,137.42,137.39,2.80502556]
["bitfinex-derivatives","SOLF0:USTF0",1764506858946,3.04950907,137.42,137.39,0.05502556]
["bitfinex-derivatives","SOLF0:USTF0",1764506859548,9.59870907,137.42,137.39,0.05502556]
["bitfinex-derivatives","SOLF0:USTF0",1764506859741,3.0,137.41,137.39,0.05502556]
["bitfinex-derivatives","SOLF0:USTF0",1764506860948,3.04950907,137.42,137.39,0.05502556]
["bitfinex-derivatives","SOLF0:USTF0",1764506863049,3.04950907,137.42,137.39,2.80502556]
["bitfinex-derivatives","SOLF0:USTF0",1764506866946,3.04950907,137.42,137.39,0.05502556]
["bitfinex-derivatives","SOLF0:USTF0",1764506867851,9.59860907,137.42,137.39,0.05502556]
["bitfinex-derivatives","SOLF0:USTF0",1764506868053,3.0,137.41,137.39,0.05502556]
["bitfinex-derivatives","SOLF0:USTF0",1764506871750,0.04950907,137.42,137.39,2.80502556]
["bitfinex-derivatives","SOLF0:USTF0",1764506872155,3.08950907,137.42,137.39,2.80502556]
["bitfinex-derivatives","SOLF0:USTF0",1764506877353,3.08950907,137.42,137.39,0.05502556]
["bitfinex-derivatives","SOLF0:USTF0",1764506878853,3.08950907,137.42,137.39,2.80502556]
["bitfinex-derivatives","SOLF0:USTF0",1764506880656,3.08950907,137.42,137.39,0.05502556]
["bitfinex-derivatives","SOLF0:USTF0",1764506882556,9.63870907,137.42,137.39,0.05502556]
["bitfinex-derivatives","SOLF0:USTF0",1764506882861,3.04,137.41,137.39,0.05502556]
["bitfinex-derivatives","SOLF0:USTF0",1764506884065,3.04,137.4,137.34,31.6525]
["bitfinex-derivatives","SOLF0:USTF0",1764506884862,3.04,137.39,137.34,34.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764506885259,3.08788377,137.38,137.35,0.04704124]
["bitfinex-derivatives","SOLF0:USTF0",1764506888885,9.63908377,137.38,137.35,0.04704124]
["bitfinex-derivatives","SOLF0:USTF0",1764506889075,3.04,137.37,137.35,0.04704124]
["bitfinex-derivatives","SOLF0:USTF0",1764506890178,9.5915,137.37,137.35,0.04704124]
["bitfinex-derivatives","SOLF0:USTF0",1764506890381,3.04,137.36,137.35,0.04704124]
["bitfinex-derivatives","SOLF0:USTF0",1764506900182,6.5517,137.37,137.35,0.04704124]
["bitfinex-derivatives","SOLF0:USTF0",1764506900183,9.6017,137.37,137.35,0.04704124]
["bitfinex-derivatives","SOLF0:USTF0",1764506901082,3.05,137.36,137.35,0.04704124]
["bitfinex-derivatives","SOLF0:USTF0",1764506901886,9.6017,137.37,137.35,0.04704124]
["bitfinex-derivatives","SOLF0:USTF0",1764506902083,3.05,137.36,137.35,0.04704124]
["bitfinex-derivatives","SOLF0:USTF0",1764506905889,0.04788377,137.38,137.35,2.84704124]
["bitfinex-derivatives","SOLF0:USTF0",1764506906095,101.8558,137.45,137.35,2.84704124]
["bitfinex-derivatives","SOLF0:USTF0",1764506906096,3.27,137.43,137.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764506907087,3.32135942,137.41,137.38,0.0538028]
["bitfinex-derivatives","SOLF0:USTF0",1764506907287,3.32135942,137.41,137.38,2.8538028]
["bitfinex-derivatives","SOLF0:USTF0",1764506909195,0.05135942,137.41,137.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764506910190,3.32135942,137.41,137.38,9.4046028]
["bitfinex-derivatives","SOLF0:USTF0",1764506911099,0.05135942,137.41,137.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764506911998,3.32135942,137.41,137.38,0.0538028]
["bitfinex-derivatives","SOLF0:USTF0",1764506912200,3.32135942,137.41,137.38,2.8538028]
["bitfinex-derivatives","SOLF0:USTF0",1764506912698,3.32135942,137.41,137.38,0.0538028]
["bitfinex-derivatives","SOLF0:USTF0",1764506913800,3.32135942,137.41,137.38,2.8538028]
["bitfinex-derivatives","SOLF0:USTF0",1764506923609,3.32135942,137.41,137.38,9.4047028]
["bitfinex-derivatives","SOLF0:USTF0",1764506927505,3.32135942,137.41,137.38,6.6047028]
["bitfinex-derivatives","SOLF0:USTF0",1764506928705,3.32135942,137.41,137.38,0.0538028]
["bitfinex-derivatives","SOLF0:USTF0",1764506940114,3.32,137.45,137.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764506941322,0.04676145,137.44,137.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764506941920,3.32,137.5,137.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764506942116,3.32,137.49,137.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764506942421,3.32,137.49,137.4,36.70465693]
["bitfinex-derivatives","SOLF0:USTF0",1764506942615,3.32,137.49,137.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764506942814,3.32,137.45,137.44,0.05286356]
["bitfinex-derivatives","SOLF0:USTF0",1764506956428,3.37320184,137.46,137.44,2.85286356]
["bitfinex-derivatives","SOLF0:USTF0",1764506956927,3.37320184,137.46,137.44,0.05286356]
["bitfinex-derivatives","SOLF0:USTF0",1764506962325,9.92040184,137.46,137.44,0.05286356]
["bitfinex-derivatives","SOLF0:USTF0",1764506962520,3.03,137.45,137.44,0.05286356]
["bitfinex-derivatives","SOLF0:USTF0",1764506966237,3.03,137.45,137.44,0.00286356]
["bitfinex-derivatives","SOLF0:USTF0",1764506968734,3.16,137.43,137.37,8.90465693]
["bitfinex-derivatives","SOLF0:USTF0",1764506969040,3.16,137.43,137.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764506969542,3.16,137.42,137.37,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1764506969736,3.21210968,137.4,137.38,0.04751786]
["bitfinex-derivatives","SOLF0:USTF0",1764506973544,3.21210968,137.4,137.38,9.45821786]
["bitfinex-derivatives","SOLF0:USTF0",1764506977747,3.21210968,137.4,137.38,6.59821786]
["bitfinex-derivatives","SOLF0:USTF0",1764506978845,3.21210968,137.4,137.38,0.04751786]
["bitfinex-derivatives","SOLF0:USTF0",1764506991363,3.21210968,137.4,137.38,2.90751786]
["bitfinex-derivatives","SOLF0:USTF0",1764506992065,0.05210968,137.4,137.38,2.90751786]
["bitfinex-derivatives","SOLF0:USTF0",1764506992368,3.21,137.43,137.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764506992667,3.21,137.43,137.39,9.4103]
["bitfinex-derivatives","SOLF0:USTF0",1764506992868,3.21,137.43,137.37,11.76465693]
["bitfinex-derivatives","SOLF0:USTF0",1764506993074,3.21,137.43,137.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764506993369,3.21,137.4,137.39,0.04786229]
["bitfinex-derivatives","SOLF0:USTF0",1764506995265,0.04835301,137.41,137.39,9.45806229]
["bitfinex-derivatives","SOLF0:USTF0",1764506997066,0.04835301,137.41,137.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764506998075,3.25835301,137.41,137.39,0.04786229]
["bitfinex-derivatives","SOLF0:USTF0",1764506998473,0.04835301,137.41,137.39,2.90786229]
["bitfinex-derivatives","SOLF0:USTF0",1764506998774,0.04835301,137.41,137.39,9.45806229]
["bitfinex-derivatives","SOLF0:USTF0",1764506998973,0.04835301,137.41,137.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764507000778,3.21,137.43,137.41,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764507000977,3.21,137.45,137.41,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764507001981,3.26114159,137.44,137.42,0.05384335]
["bitfinex-derivatives","SOLF0:USTF0",1764507002680,3.26114159,137.44,137.42,2.91384335]
["bitfinex-derivatives","SOLF0:USTF0",1764507002980,3.26114159,137.44,137.42,0.05384335]
["bitfinex-derivatives","SOLF0:USTF0",1764507004365,3.26114159,137.44,137.37,11.81465693]
["bitfinex-derivatives","SOLF0:USTF0",1764507005270,3.26114159,137.44,137.39,0.05170124]
["bitfinex-derivatives","SOLF0:USTF0",1764507005574,3.21,137.43,137.39,0.05170124]
["bitfinex-derivatives","SOLF0:USTF0",1764507011474,3.21,137.42,137.39,0.05170124]
["bitfinex-derivatives","SOLF0:USTF0",1764507012378,9.7591,137.42,137.39,0.05170124]
["bitfinex-derivatives","SOLF0:USTF0",1764507012680,3.21,137.41,137.39,0.05170124]
["bitfinex-derivatives","SOLF0:USTF0",1764507013474,9.7598,137.41,137.39,0.05170124]
["bitfinex-derivatives","SOLF0:USTF0",1764507013675,3.21,137.4,137.39,0.05170124]
["bitfinex-derivatives","SOLF0:USTF0",1764507015377,3.21,137.4,137.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764507015581,3.21,137.4,137.35,11.86465693]
["bitfinex-derivatives","SOLF0:USTF0",1764507016187,3.21,137.4,137.36,0.05300336]
["bitfinex-derivatives","SOLF0:USTF0",1764507017085,9.7603,137.4,137.36,0.05300336]
["bitfinex-derivatives","SOLF0:USTF0",1764507017286,3.21,137.39,137.36,0.05300336]
["bitfinex-derivatives","SOLF0:USTF0",1764507018089,3.21,137.38,137.32,11.86465693]
["bitfinex-derivatives","SOLF0:USTF0",1764507018979,3.21,137.35,137.34,0.0550317]
["bitfinex-derivatives","SOLF0:USTF0",1764507020385,3.1627305,137.36,137.34,0.0550317]
["bitfinex-derivatives","SOLF0:USTF0",1764507027394,3.1627305,137.36,137.34,3.0150317]
["bitfinex-derivatives","SOLF0:USTF0",1764507027995,3.1627305,137.36,137.34,0.0550317]
["bitfinex-derivatives","SOLF0:USTF0",1764507033487,3.1627305,137.36,137.34,3.0150317]
["bitfinex-derivatives","SOLF0:USTF0",1764507033990,3.1627305,137.36,137.34,0.0550317]
["bitfinex-derivatives","SOLF0:USTF0",1764507035593,9.7148305,137.36,137.34,0.0550317]
["bitfinex-derivatives","SOLF0:USTF0",1764507035793,3.15,137.35,137.34,0.0550317]
["bitfinex-derivatives","SOLF0:USTF0",1764507038894,3.15,137.35,137.28,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1764507039398,3.15,137.35,137.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507039600,3.15,137.34,137.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507039993,3.15,137.32,137.3,3.05902633]
["bitfinex-derivatives","SOLF0:USTF0",1764507040999,3.15,137.32,137.3,0.04902633]
["bitfinex-derivatives","SOLF0:USTF0",1764507043005,0.05605871,137.33,137.3,3.05902633]
["bitfinex-derivatives","SOLF0:USTF0",1764507044301,0.05605871,137.33,137.3,9.61362633]
["bitfinex-derivatives","SOLF0:USTF0",1764507044499,0.05605871,137.33,137.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507045704,3.20605871,137.33,137.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507047599,3.20605871,137.33,137.3,9.61362633]
["bitfinex-derivatives","SOLF0:USTF0",1764507048208,3.20605871,137.33,137.3,3.05902633]
["bitfinex-derivatives","SOLF0:USTF0",1764507048405,3.20605871,137.33,137.3,0.04902633]
["bitfinex-derivatives","SOLF0:USTF0",1764507048611,3.20605871,137.33,137.3,3.05902633]
["bitfinex-derivatives","SOLF0:USTF0",1764507050517,0.05605871,137.33,137.3,3.05902633]
["bitfinex-derivatives","SOLF0:USTF0",1764507051008,0.05605871,137.33,137.31,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1764507051213,9.671,137.38,137.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507051513,3.12,137.37,137.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507052215,3.12,137.37,137.29,110.87105693]
["bitfinex-derivatives","SOLF0:USTF0",1764507052216,0.04952912,137.36,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507052716,3.16952912,137.36,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507054225,0.04952912,137.36,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507055418,3.16952912,137.36,137.33,0.05081327]
["bitfinex-derivatives","SOLF0:USTF0",1764507056318,9.72162912,137.36,137.33,0.05081327]
["bitfinex-derivatives","SOLF0:USTF0",1764507056523,3.12,137.35,137.33,3.06081327]
["bitfinex-derivatives","SOLF0:USTF0",1764507059926,3.16952912,137.36,137.33,9.61391327]
["bitfinex-derivatives","SOLF0:USTF0",1764507061625,3.16952912,137.36,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507062822,0.04952912,137.36,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507063031,0.04952912,137.36,137.34,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764507063233,0.04952912,137.36,137.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507064426,3.16952912,137.36,137.34,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764507064626,3.16952912,137.36,137.33,28.02081327]
["bitfinex-derivatives","SOLF0:USTF0",1764507065026,3.16952912,137.36,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507065328,3.16952912,137.36,137.33,28.02081327]
["bitfinex-derivatives","SOLF0:USTF0",1764507065529,3.16952912,137.36,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507066632,3.16952912,137.36,137.33,28.02081327]
["bitfinex-derivatives","SOLF0:USTF0",1764507067029,3.16952912,137.36,137.33,25.01081327]
["bitfinex-derivatives","SOLF0:USTF0",1764507067530,3.16952912,137.36,137.33,28.02081327]
["bitfinex-derivatives","SOLF0:USTF0",1764507069429,3.16952912,137.36,137.33,25.01081327]
["bitfinex-derivatives","SOLF0:USTF0",1764507071232,3.16952912,137.36,137.33,0.05081327]
["bitfinex-derivatives","SOLF0:USTF0",1764507078744,9.72162912,137.36,137.33,0.05081327]
["bitfinex-derivatives","SOLF0:USTF0",1764507079437,3.12,137.35,137.33,0.05081327]
["bitfinex-derivatives","SOLF0:USTF0",1764507084139,6.60162912,137.36,137.33,3.07081327]
["bitfinex-derivatives","SOLF0:USTF0",1764507084338,0.04952912,137.36,137.33,3.07081327]
["bitfinex-derivatives","SOLF0:USTF0",1764507085445,0.04952912,137.36,137.33,9.62381327]
["bitfinex-derivatives","SOLF0:USTF0",1764507085745,3.16952912,137.36,137.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764507085939,3.16952912,137.36,137.33,0.05081327]
["bitfinex-derivatives","SOLF0:USTF0",1764507091239,0.04952912,137.36,137.33,3.07081327]
["bitfinex-derivatives","SOLF0:USTF0",1764507091642,0.04952912,137.36,137.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764507092749,3.07952912,137.36,137.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764507094549,0.04952912,137.36,137.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764507095151,3.07952912,137.36,137.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764507096044,0.04952912,137.36,137.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764507099049,0.04952912,137.36,137.34,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1764507099251,0.04952912,137.36,137.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764507104456,3.07952912,137.36,137.34,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1764507105757,3.07952912,137.36,137.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764507108655,0.04952912,137.36,137.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764507110378,0.04952912,137.36,137.34,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1764507110673,0.04952912,137.36,137.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764507115074,3.06952912,137.36,137.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764507116491,3.06952912,137.36,137.33,28.03081327]
["bitfinex-derivatives","SOLF0:USTF0",1764507116675,3.06952912,137.36,137.33,25.01081327]
["bitfinex-derivatives","SOLF0:USTF0",1764507117073,3.06952912,137.36,137.33,28.03081327]
["bitfinex-derivatives","SOLF0:USTF0",1764507117687,3.06952912,137.36,137.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764507118986,0.04952912,137.36,137.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764507123888,0.04952912,137.36,137.34,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1764507124388,0.04952912,137.36,137.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764507137800,3.06952912,137.36,137.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764507138297,0.04952912,137.36,137.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764507149008,3.09952912,137.36,137.33,43.4786702]
["bitfinex-derivatives","SOLF0:USTF0",1764507149300,3.09952912,137.36,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507151109,0.04952912,137.36,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507151707,3.09952912,137.36,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507152102,0.04952912,137.36,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507153506,3.09952912,137.36,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507161818,3.09952912,137.36,137.33,28.02081327]
["bitfinex-derivatives","SOLF0:USTF0",1764507162123,3.09952912,137.36,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507164613,0.04952912,137.36,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507167138,3.09952912,137.36,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507167936,0.04952912,137.36,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507168231,3.09952912,137.36,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507168644,0.04952912,137.36,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507174435,3.12952912,137.36,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507175439,0.04952912,137.36,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507181148,9.6297,137.41,137.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507181438,9.6297,137.41,137.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507181641,3.08,137.4,137.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507182340,3.13079183,137.4,137.37,3.06461918]
["bitfinex-derivatives","SOLF0:USTF0",1764507182644,3.08,137.39,137.37,3.06461918]
["bitfinex-derivatives","SOLF0:USTF0",1764507184941,6.60089183,137.4,137.37,3.06461918]
["bitfinex-derivatives","SOLF0:USTF0",1764507185143,9.68089183,137.4,137.37,3.06461918]
["bitfinex-derivatives","SOLF0:USTF0",1764507186346,3.08,137.39,137.37,3.06461918]
["bitfinex-derivatives","SOLF0:USTF0",1764507190644,3.13079183,137.4,137.37,3.06461918]
["bitfinex-derivatives","SOLF0:USTF0",1764507190853,0.05079183,137.4,137.37,3.06461918]
["bitfinex-derivatives","SOLF0:USTF0",1764507192452,0.05079183,137.4,137.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507196657,3.13079183,137.4,137.37,0.05461918]
["bitfinex-derivatives","SOLF0:USTF0",1764507196857,0.05079183,137.4,137.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507198361,0.05079183,137.4,137.38,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1764507198657,0.05079183,137.4,137.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507199654,3.2,137.45,137.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507200664,3.25465021,137.44,137.42,0.05233706]
["bitfinex-derivatives","SOLF0:USTF0",1764507201462,3.25465021,137.44,137.42,3.06233706]
["bitfinex-derivatives","SOLF0:USTF0",1764507201866,3.25465021,137.44,137.42,0.05233706]
["bitfinex-derivatives","SOLF0:USTF0",1764507206064,9.80295021,137.44,137.42,0.05233706]
["bitfinex-derivatives","SOLF0:USTF0",1764507206270,3.2,137.43,137.42,0.05233706]
["bitfinex-derivatives","SOLF0:USTF0",1764507213768,3.34465021,137.44,137.42,0.05233706]
["bitfinex-derivatives","SOLF0:USTF0",1764507215466,3.29,137.43,137.42,0.05233706]
["bitfinex-derivatives","SOLF0:USTF0",1764507220679,9.89285021,137.44,137.42,3.06233706]
["bitfinex-derivatives","SOLF0:USTF0",1764507220878,3.29,137.43,137.42,3.06233706]
["bitfinex-derivatives","SOLF0:USTF0",1764507221079,3.29,137.43,137.42,0.05233706]
["bitfinex-derivatives","SOLF0:USTF0",1764507230492,0.05465021,137.44,137.42,3.06233706]
["bitfinex-derivatives","SOLF0:USTF0",1764507231402,0.05465021,137.44,137.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507237500,3.28,137.48,137.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507238403,3.33168627,137.48,137.45,3.05732653]
["bitfinex-derivatives","SOLF0:USTF0",1764507240203,3.33168627,137.48,137.45,0.04732653]
["bitfinex-derivatives","SOLF0:USTF0",1764507240504,3.33168627,137.48,137.45,3.05732653]
["bitfinex-derivatives","SOLF0:USTF0",1764507242708,3.33168627,137.48,137.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507243701,0.05168627,137.48,137.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507245898,0.05168627,137.48,137.46,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1764507246098,0.05168627,137.48,137.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507246293,3.28,137.5,137.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507246900,3.28,137.51,137.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507247508,3.33234318,137.5,137.48,3.05842786]
["bitfinex-derivatives","SOLF0:USTF0",1764507248099,0.05234318,137.5,137.48,3.05842786]
["bitfinex-derivatives","SOLF0:USTF0",1764507248301,0.05234318,137.5,137.48,9.60442786]
["bitfinex-derivatives","SOLF0:USTF0",1764507248502,0.05234318,137.5,137.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507250317,3.33234318,137.5,137.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507250606,3.33234318,137.5,137.48,0.04842786]
["bitfinex-derivatives","SOLF0:USTF0",1764507251811,3.33234318,137.5,137.48,3.05842786]
["bitfinex-derivatives","SOLF0:USTF0",1764507252211,3.33234318,137.5,137.48,0.04842786]
["bitfinex-derivatives","SOLF0:USTF0",1764507253417,3.33234318,137.5,137.48,3.05842786]
["bitfinex-derivatives","SOLF0:USTF0",1764507254914,3.33234318,137.5,137.48,0.04842786]
["bitfinex-derivatives","SOLF0:USTF0",1764507255512,3.33234318,137.5,137.48,3.05842786]
["bitfinex-derivatives","SOLF0:USTF0",1764507257821,0.05234318,137.5,137.48,3.05842786]
["bitfinex-derivatives","SOLF0:USTF0",1764507258117,3.33234318,137.5,137.48,0.04842786]
["bitfinex-derivatives","SOLF0:USTF0",1764507258621,3.33234318,137.5,137.48,3.05842786]
["bitfinex-derivatives","SOLF0:USTF0",1764507259622,0.05234318,137.5,137.48,3.05842786]
["bitfinex-derivatives","SOLF0:USTF0",1764507261024,3.32234318,137.5,137.48,3.05842786]
["bitfinex-derivatives","SOLF0:USTF0",1764507263421,3.32234318,137.5,137.48,0.04842786]
["bitfinex-derivatives","SOLF0:USTF0",1764507265223,9.86794318,137.5,137.48,0.04842786]
["bitfinex-derivatives","SOLF0:USTF0",1764507265521,3.27,137.49,137.48,0.04842786]
["bitfinex-derivatives","SOLF0:USTF0",1764507265729,3.27,137.48,137.44,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1764507266625,3.27,137.48,137.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507266924,3.27,137.48,137.45,3.05677913]
["bitfinex-derivatives","SOLF0:USTF0",1764507270223,3.22234318,137.5,137.45,3.05677913]
["bitfinex-derivatives","SOLF0:USTF0",1764507271324,3.22234318,137.5,137.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507273428,0.05234318,137.5,137.47,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1764507273627,0.05234318,137.5,137.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507275036,0.05234318,137.5,137.48,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1764507275228,0.05234318,137.5,137.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507289140,3.22234318,137.5,137.48,6.59717276]
["bitfinex-derivatives","SOLF0:USTF0",1764507289338,3.22234318,137.5,137.48,9.60717276]
["bitfinex-derivatives","SOLF0:USTF0",1764507289740,3.22234318,137.5,137.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764507290842,3.22234318,137.5,137.48,3.06117276]
["bitfinex-derivatives","SOLF0:USTF0",1764507291843,3.22234318,137.5,137.48,0.05117276]
["bitfinex-derivatives","SOLF0:USTF0",1764507295145,9.76764318,137.5,137.48,0.05117276]
["bitfinex-derivatives","SOLF0:USTF0",1764507295548,3.2,137.49,137.48,0.05117276]
["bitfinex-derivatives","SOLF0:USTF0",1764507309566,3.2,137.49,137.48,3.06117276]
["bitfinex-derivatives","SOLF0:USTF0",1764507310170,3.2,137.49,137.48,0.05117276]
["bitfinex-derivatives","SOLF0:USTF0",1764507315258,3.2,137.47,137.42,33.76465693]
["bitfinex-derivatives","SOLF0:USTF0",1764507315459,3.2,137.47,137.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764507316271,3.2,137.45,137.43,0.05020259]
["bitfinex-derivatives","SOLF0:USTF0",1764507316472,3.2,137.44,137.43,0.05020259]
["bitfinex-derivatives","SOLF0:USTF0",1764507319978,3.12,137.43,137.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764507320962,3.12,137.41,137.4,0.05111791]
["bitfinex-derivatives","SOLF0:USTF0",1764507326578,3.12,137.41,137.37,34.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764507326782,3.12,137.41,137.37,31.4112]
["bitfinex-derivatives","SOLF0:USTF0",1764507327881,3.12,137.41,137.38,0.05465005]
["bitfinex-derivatives","SOLF0:USTF0",1764507334283,9.6696,137.41,137.38,0.05465005]
["bitfinex-derivatives","SOLF0:USTF0",1764507334486,3.09,137.4,137.38,0.05465005]
["bitfinex-derivatives","SOLF0:USTF0",1764507338286,3.09,137.4,137.38,3.10465005]
["bitfinex-derivatives","SOLF0:USTF0",1764507340889,9.6872934,137.42,137.38,3.10465005]
["bitfinex-derivatives","SOLF0:USTF0",1764507341400,3.1380934,137.42,137.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764507356990,0.0480934,137.42,137.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764507357196,0.0480934,137.42,137.38,8.95930698]
["bitfinex-derivatives","SOLF0:USTF0",1764507357197,0.0480934,137.42,137.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764507359900,3.0,137.45,137.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764507360902,3.0,137.45,137.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764507360903,0.05084923,137.45,137.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764507362397,0.05084923,137.45,137.44,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1764507362797,3.05084923,137.45,137.44,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1764507363304,0.05084923,137.45,137.44,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1764507372206,0.05084923,137.45,137.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764507372593,3.05084923,137.45,137.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764507372794,3.05084923,137.45,137.43,3.11549074]
["bitfinex-derivatives","SOLF0:USTF0",1764507373304,3.05084923,137.45,137.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764507373706,3.05084923,137.45,137.43,9.66399074]
["bitfinex-derivatives","SOLF0:USTF0",1764507373909,3.05084923,137.45,137.43,0.05549074]
["bitfinex-derivatives","SOLF0:USTF0",1764507375307,3.05084923,137.45,137.43,3.11549074]
["bitfinex-derivatives","SOLF0:USTF0",1764507375711,0.05084923,137.45,137.43,9.66389074]
["bitfinex-derivatives","SOLF0:USTF0",1764507375909,0.05084923,137.45,137.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764507377013,3.0,137.49,137.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764507377913,0.05588074,137.49,137.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764507378309,0.05588074,137.49,137.47,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1764507378512,0.05588074,137.49,137.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764507379411,0.05588074,137.49,137.46,24.91430866]
["bitfinex-derivatives","SOLF0:USTF0",1764507379412,3.05588074,137.49,137.46,27.97430866]
["bitfinex-derivatives","SOLF0:USTF0",1764507386320,3.05588074,137.49,137.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764507390123,0.05588074,137.49,137.47,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764507390422,0.05588074,137.49,137.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764507392323,3.24,137.53,137.49,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1764507392527,3.24,137.53,137.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764507393422,3.28964344,137.53,137.5,9.65817816]
["bitfinex-derivatives","SOLF0:USTF0",1764507394330,3.28964344,137.53,137.5,0.05297816]
["bitfinex-derivatives","SOLF0:USTF0",1764507395427,3.24,137.51,137.5,0.05297816]
["bitfinex-derivatives","SOLF0:USTF0",1764507399934,3.24,137.49,137.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764507400831,0.04837775,137.48,137.46,0.04732628]
["bitfinex-derivatives","SOLF0:USTF0",1764507401038,3.28837775,137.48,137.46,3.15732628]
["bitfinex-derivatives","SOLF0:USTF0",1764507402339,3.28837775,137.48,137.46,0.04732628]
["bitfinex-derivatives","SOLF0:USTF0",1764507403944,0.04837775,137.48,137.46,3.15732628]
["bitfinex-derivatives","SOLF0:USTF0",1764507407638,3.28837775,137.48,137.46,3.15732628]
["bitfinex-derivatives","SOLF0:USTF0",1764507408847,0.04837775,137.48,137.46,3.15732628]
["bitfinex-derivatives","SOLF0:USTF0",1764507409546,3.14837775,137.48,137.46,3.15732628]
["bitfinex-derivatives","SOLF0:USTF0",1764507412048,3.14837775,137.48,137.46,0.04732628]
["bitfinex-derivatives","SOLF0:USTF0",1764507421263,3.14837775,137.48,137.46,3.15732628]
["bitfinex-derivatives","SOLF0:USTF0",1764507421663,0.04837775,137.48,137.46,3.15732628]
["bitfinex-derivatives","SOLF0:USTF0",1764507423266,0.04837775,137.48,137.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507429269,3.14837775,137.48,137.46,0.04732628]
["bitfinex-derivatives","SOLF0:USTF0",1764507429767,9.69467775,137.48,137.46,0.04732628]
["bitfinex-derivatives","SOLF0:USTF0",1764507429967,3.1,137.47,137.46,0.04732628]
["bitfinex-derivatives","SOLF0:USTF0",1764507435672,3.14837775,137.48,137.46,3.15732628]
["bitfinex-derivatives","SOLF0:USTF0",1764507441177,3.14837775,137.48,137.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764507442881,3.14837775,137.48,137.46,6.59442628]
["bitfinex-derivatives","SOLF0:USTF0",1764507443979,3.14837775,137.48,137.46,3.12732628]
["bitfinex-derivatives","SOLF0:USTF0",1764507448466,3.14837775,137.48,137.46,0.04732628]
["bitfinex-derivatives","SOLF0:USTF0",1764507470496,3.12,137.47,137.46,0.04732628]
["bitfinex-derivatives","SOLF0:USTF0",1764507482915,3.16837775,137.48,137.46,3.15732628]
["bitfinex-derivatives","SOLF0:USTF0",1764507483121,0.04837775,137.48,137.46,3.15732628]
["bitfinex-derivatives","SOLF0:USTF0",1764507484523,0.04837775,137.48,137.47,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764507484730,0.04837775,137.48,137.47,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1764507484932,0.04837775,137.48,137.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507491027,6.80796078,137.54,137.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507491232,3.12,137.53,137.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507491735,3.12,137.53,137.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507492132,3.12,137.53,137.5,3.15709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507492133,3.17496439,137.53,137.5,3.15709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507494136,3.17496439,137.53,137.5,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507494332,3.17496439,137.53,137.5,3.15709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507507940,3.17496439,137.53,137.5,9.70219416]
["bitfinex-derivatives","SOLF0:USTF0",1764507508343,3.17496439,137.53,137.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507509536,3.17496439,137.53,137.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507511140,3.17496439,137.53,137.51,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1764507512242,3.17496439,137.53,137.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507514349,3.17496439,137.53,137.51,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1764507515051,3.17496439,137.53,137.5,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507515943,3.18,137.51,137.5,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507527952,3.18,137.52,137.5,3.15709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507532147,0.05496439,137.53,137.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764507532552,3.05496439,137.53,137.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764507535458,3.05496439,137.53,137.5,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507536157,3.05496439,137.53,137.5,3.14709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507538863,3.05496439,137.53,137.5,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507540062,3.05496439,137.53,137.5,3.14709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507551672,3.05496439,137.53,137.5,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507551973,3.0,137.52,137.5,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507554165,9.5446,137.52,137.5,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507554366,3.0,137.51,137.5,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507558971,3.05496439,137.53,137.5,3.14709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507560571,0.05496439,137.53,137.5,3.14709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507560876,3.28496439,137.53,137.5,3.14709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507562577,3.28496439,137.53,137.5,9.69219416]
["bitfinex-derivatives","SOLF0:USTF0",1764507563482,3.28496439,137.53,137.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507572585,3.28496439,137.53,137.5,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507572782,3.28496439,137.53,137.5,3.15709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507573173,3.28496439,137.53,137.5,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507573584,3.28496439,137.53,137.5,3.15709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507573984,3.28496439,137.53,137.5,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507577293,9.82886439,137.53,137.5,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507577492,3.02,137.52,137.5,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507584699,3.07496439,137.53,137.5,3.15709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507586390,3.07496439,137.53,137.5,9.70219416]
["bitfinex-derivatives","SOLF0:USTF0",1764507587098,3.07496439,137.53,137.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507589300,3.07496439,137.53,137.5,9.71219416]
["bitfinex-derivatives","SOLF0:USTF0",1764507590106,3.07496439,137.53,137.5,3.16709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507591210,3.07496439,137.53,137.5,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507592007,0.05496439,137.53,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764507592199,3.25496439,137.53,137.5,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507594509,3.25496439,137.53,137.5,3.16709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507595711,3.25496439,137.53,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764507599318,3.25496439,137.53,137.5,9.71229416]
["bitfinex-derivatives","SOLF0:USTF0",1764507600716,3.25496439,137.53,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764507604311,0.05496439,137.53,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764507605504,0.05496439,137.53,137.51,18.63380805]
["bitfinex-derivatives","SOLF0:USTF0",1764507605710,0.05496439,137.53,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764507607410,3.25496439,137.53,137.51,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764507607616,3.25496439,137.53,137.5,3.16709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507608616,3.25496439,137.53,137.5,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507609424,3.25496439,137.53,137.5,3.16709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507610811,3.2,137.52,137.5,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507612921,3.2,137.52,137.5,3.16709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507613120,3.2,137.52,137.5,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507615418,3.25496439,137.53,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764507616725,3.25496439,137.53,137.5,9.71209416]
["bitfinex-derivatives","SOLF0:USTF0",1764507617328,3.25496439,137.53,137.5,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507619628,3.25496439,137.53,137.5,3.15709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507620225,3.25496439,137.53,137.5,9.70209416]
["bitfinex-derivatives","SOLF0:USTF0",1764507621227,3.25496439,137.53,137.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507622627,3.25496439,137.53,137.5,9.70209416]
["bitfinex-derivatives","SOLF0:USTF0",1764507623631,3.25496439,137.53,137.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507626839,3.25496439,137.53,137.5,9.70209416]
["bitfinex-derivatives","SOLF0:USTF0",1764507630136,3.25496439,137.53,137.5,3.15709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507630329,3.03,137.52,137.5,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507630945,9.5743,137.52,137.5,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507631242,3.03,137.51,137.5,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1764507634036,3.03,137.51,137.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507634037,3.03,137.49,137.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507634637,3.03,137.49,137.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507635039,0.05111919,137.49,137.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507635746,3.03,137.53,137.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507635946,9.5734,137.54,137.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507636245,3.03,137.53,137.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507636937,0.04911345,137.52,137.5,3.16509969]
["bitfinex-derivatives","SOLF0:USTF0",1764507651054,0.04911345,137.52,137.5,9.71019969]
["bitfinex-derivatives","SOLF0:USTF0",1764507651358,0.04911345,137.52,137.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507656652,3.27,137.56,137.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507657560,3.3169945,137.56,137.53,3.1559606]
["bitfinex-derivatives","SOLF0:USTF0",1764507658161,3.3169945,137.56,137.53,9.6996606]
["bitfinex-derivatives","SOLF0:USTF0",1764507659460,3.3169945,137.56,137.53,3.1559606]
["bitfinex-derivatives","SOLF0:USTF0",1764507660965,3.3169945,137.56,137.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507661359,3.3169945,137.56,137.53,9.6995606]
["bitfinex-derivatives","SOLF0:USTF0",1764507663364,3.3169945,137.56,137.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507664761,0.0469945,137.56,137.54,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1764507666551,3.3169945,137.56,137.54,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1764507670068,3.3169945,137.56,137.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507670971,3.3169945,137.56,137.53,0.0459606]
["bitfinex-derivatives","SOLF0:USTF0",1764507672068,3.27,137.54,137.53,0.0459606]
["bitfinex-derivatives","SOLF0:USTF0",1764507673072,3.3169945,137.56,137.53,3.1559606]
["bitfinex-derivatives","SOLF0:USTF0",1764507679373,8.74484755,137.55,137.53,3.1559606]
["bitfinex-derivatives","SOLF0:USTF0",1764507679574,3.02,137.55,137.53,3.1559606]
["bitfinex-derivatives","SOLF0:USTF0",1764507681082,3.02,137.55,137.53,0.0459606]
["bitfinex-derivatives","SOLF0:USTF0",1764507683585,3.02,137.55,137.53,3.0559606]
["bitfinex-derivatives","SOLF0:USTF0",1764507687476,6.5893945,137.56,137.53,3.0559606]
["bitfinex-derivatives","SOLF0:USTF0",1764507687682,9.7293945,137.56,137.53,3.0559606]
["bitfinex-derivatives","SOLF0:USTF0",1764507687988,3.14,137.55,137.53,3.0559606]
["bitfinex-derivatives","SOLF0:USTF0",1764507691986,3.14,137.55,137.53,0.0459606]
["bitfinex-derivatives","SOLF0:USTF0",1764507695388,3.14,137.55,137.53,3.1459606]
["bitfinex-derivatives","SOLF0:USTF0",1764507695586,3.1869945,137.56,137.53,3.1459606]
["bitfinex-derivatives","SOLF0:USTF0",1764507696289,3.1869945,137.56,137.53,9.6895606]
["bitfinex-derivatives","SOLF0:USTF0",1764507696495,0.0469945,137.56,137.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764507696793,3.1869945,137.56,137.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764507702598,3.1869945,137.56,137.53,0.0459606]
["bitfinex-derivatives","SOLF0:USTF0",1764507704204,9.7293945,137.56,137.53,0.0459606]
["bitfinex-derivatives","SOLF0:USTF0",1764507704500,3.14,137.55,137.53,0.0459606]
["bitfinex-derivatives","SOLF0:USTF0",1764507706304,3.14,137.55,137.53,3.1459606]
["bitfinex-derivatives","SOLF0:USTF0",1764507707396,3.14,137.55,137.53,0.0459606]
["bitfinex-derivatives","SOLF0:USTF0",1764507707795,3.14,137.55,137.53,3.1459606]
["bitfinex-derivatives","SOLF0:USTF0",1764507710904,0.0469945,137.56,137.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507711602,3.1669945,137.56,137.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507711801,3.1669945,137.56,137.54,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1764507712797,3.1669945,137.56,137.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507713007,3.1669945,137.56,137.53,3.1559606]
["bitfinex-derivatives","SOLF0:USTF0",1764507714496,3.1669945,137.56,137.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507728815,3.12,137.59,137.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507729413,3.12,137.59,137.53,33.94605361]
["bitfinex-derivatives","SOLF0:USTF0",1764507729601,3.12,137.59,137.53,30.83605361]
["bitfinex-derivatives","SOLF0:USTF0",1764507729807,3.16700432,137.57,137.55,0.05408957]
["bitfinex-derivatives","SOLF0:USTF0",1764507730417,0.04700432,137.57,137.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507732710,3.12,137.59,137.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507732914,10.34183,137.6,137.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507733816,10.394803,137.6,137.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507734618,10.394803,137.6,137.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507738614,3.12,137.59,137.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507738816,3.12,137.59,137.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507739217,3.12,137.59,137.55,9.70648957]
["bitfinex-derivatives","SOLF0:USTF0",1764507739410,3.12,137.59,137.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507741215,3.12,137.59,137.55,9.70648957]
["bitfinex-derivatives","SOLF0:USTF0",1764507741719,3.12,137.59,137.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507742117,3.12,137.59,137.55,9.70648957]
["bitfinex-derivatives","SOLF0:USTF0",1764507742817,3.12,137.59,137.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507743822,3.0,137.58,137.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507744023,3.0,137.58,137.55,3.16408957]
["bitfinex-derivatives","SOLF0:USTF0",1764507745125,3.0,137.58,137.55,0.05408957]
["bitfinex-derivatives","SOLF0:USTF0",1764507745725,3.0,137.58,137.55,3.16408957]
["bitfinex-derivatives","SOLF0:USTF0",1764507746925,9.5415,137.58,137.55,0.05408957]
["bitfinex-derivatives","SOLF0:USTF0",1764507747225,3.0,137.57,137.55,0.05408957]
["bitfinex-derivatives","SOLF0:USTF0",1764507747419,3.0,137.57,137.55,3.16408957]
["bitfinex-derivatives","SOLF0:USTF0",1764507752024,9.542,137.57,137.55,0.05408957]
["bitfinex-derivatives","SOLF0:USTF0",1764507752229,3.02,137.56,137.55,0.05408957]
["bitfinex-derivatives","SOLF0:USTF0",1764507757237,3.06636308,137.57,137.55,3.16408957]
["bitfinex-derivatives","SOLF0:USTF0",1764507758536,3.06636308,137.57,137.55,0.05408957]
["bitfinex-derivatives","SOLF0:USTF0",1764507760634,3.06636308,137.57,137.55,3.16408957]
["bitfinex-derivatives","SOLF0:USTF0",1764507764433,0.04636308,137.57,137.55,3.16408957]
["bitfinex-derivatives","SOLF0:USTF0",1764507765234,0.04636308,137.57,137.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507765431,7.22183,137.6,137.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507765842,7.22183,137.6,137.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507766338,7.22183,137.6,137.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507766533,7.27481608,137.6,137.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507767442,10.29481608,137.6,137.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507767739,10.29481608,137.6,137.58,6.59571551]
["bitfinex-derivatives","SOLF0:USTF0",1764507768234,10.29481608,137.6,137.58,9.70571551]
["bitfinex-derivatives","SOLF0:USTF0",1764507768533,7.27481608,137.6,137.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507775145,10.36481608,137.6,137.58,3.16441551]
["bitfinex-derivatives","SOLF0:USTF0",1764507775848,7.27481608,137.6,137.58,3.16441551]
["bitfinex-derivatives","SOLF0:USTF0",1764507777150,7.27481608,137.6,137.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507786551,10.36481608,137.6,137.58,6.59551551]
["bitfinex-derivatives","SOLF0:USTF0",1764507786852,3.09,137.59,137.58,0.05441551]
["bitfinex-derivatives","SOLF0:USTF0",1764507796459,7.27481608,137.6,137.58,3.16441551]
["bitfinex-derivatives","SOLF0:USTF0",1764507796960,7.27481608,137.6,137.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507798669,3.09,137.64,137.61,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1764507799557,3.13156924,137.64,137.61,9.70472356]
["bitfinex-derivatives","SOLF0:USTF0",1764507799759,3.13156924,137.64,137.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764507800168,3.13156924,137.64,137.62,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1764507800369,3.13156924,137.64,137.62,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764507801964,3.13156924,137.64,137.62,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1764507802161,0.04156924,137.64,137.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507813373,3.35156924,137.64,137.62,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764507813577,60.60093723,137.72,137.63,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764507813773,101.6612,137.71,137.63,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764507814581,101.6612,137.71,137.66,0.05261019]
["bitfinex-derivatives","SOLF0:USTF0",1764507815382,6.5368,137.68,137.66,0.05261019]
["bitfinex-derivatives","SOLF0:USTF0",1764507815582,3.31,137.67,137.66,0.05261019]
["bitfinex-derivatives","SOLF0:USTF0",1764507816685,3.31,137.66,137.63,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764507817276,3.31,137.66,137.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507817676,3.31,137.63,137.62,0.04873166]
["bitfinex-derivatives","SOLF0:USTF0",1764507818079,3.36261019,137.64,137.62,3.15873166]
["bitfinex-derivatives","SOLF0:USTF0",1764507819385,3.36261019,137.64,137.62,9.69803166]
["bitfinex-derivatives","SOLF0:USTF0",1764507820280,0.05261019,137.64,137.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507824989,3.31,137.7,137.65,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1764507825287,3.31,137.7,137.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507825991,3.31,137.7,137.67,0.05401171]
["bitfinex-derivatives","SOLF0:USTF0",1764507826383,3.31,137.69,137.67,0.05401171]
["bitfinex-derivatives","SOLF0:USTF0",1764507828283,3.31,137.71,137.67,3.16401171]
["bitfinex-derivatives","SOLF0:USTF0",1764507829178,3.31,137.71,137.68,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1764507829378,3.31,137.71,137.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764507830190,3.09,137.73,137.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764507830391,3.09,137.73,137.7,3.32265589]
["bitfinex-derivatives","SOLF0:USTF0",1764507830689,3.09,137.73,137.7,0.05265589]
["bitfinex-derivatives","SOLF0:USTF0",1764507833891,3.09,137.73,137.7,3.32265589]
["bitfinex-derivatives","SOLF0:USTF0",1764507835199,3.09,137.73,137.7,0.05265589]
["bitfinex-derivatives","SOLF0:USTF0",1764507838701,9.6245,137.73,137.7,0.05265589]
["bitfinex-derivatives","SOLF0:USTF0",1764507838897,3.09,137.72,137.7,0.05265589]
["bitfinex-derivatives","SOLF0:USTF0",1764507843300,9.6252,137.72,137.7,0.05265589]
["bitfinex-derivatives","SOLF0:USTF0",1764507843507,3.09,137.71,137.7,0.05265589]
["bitfinex-derivatives","SOLF0:USTF0",1764507849118,3.09,137.73,137.7,3.32265589]
["bitfinex-derivatives","SOLF0:USTF0",1764507849904,3.09,137.73,137.7,0.05265589]
["bitfinex-derivatives","SOLF0:USTF0",1764507852817,3.09,137.73,137.7,3.32265589]
["bitfinex-derivatives","SOLF0:USTF0",1764507855109,3.09,137.74,137.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764507855512,3.09,137.74,137.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764507855710,6.51983516,137.75,137.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764507855903,3.42983516,137.75,137.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764507856903,6.51983516,137.75,137.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764507857914,3.09,137.74,137.7,0.05265589]
["bitfinex-derivatives","SOLF0:USTF0",1764507859418,3.3,137.72,137.7,0.05265589]
["bitfinex-derivatives","SOLF0:USTF0",1764507864715,9.8348,137.72,137.7,0.05265589]
["bitfinex-derivatives","SOLF0:USTF0",1764507864915,3.03,137.71,137.7,0.05265589]
["bitfinex-derivatives","SOLF0:USTF0",1764507868125,3.03,137.73,137.7,3.24265589]
["bitfinex-derivatives","SOLF0:USTF0",1764507873522,3.03,137.73,137.7,0.05265589]
["bitfinex-derivatives","SOLF0:USTF0",1764507875034,9.5644,137.73,137.7,0.05265589]
["bitfinex-derivatives","SOLF0:USTF0",1764507875230,3.03,137.72,137.7,0.05265589]
["bitfinex-derivatives","SOLF0:USTF0",1764507877227,9.5649,137.72,137.7,0.05265589]
["bitfinex-derivatives","SOLF0:USTF0",1764507877429,3.03,137.71,137.7,0.05265589]
["bitfinex-derivatives","SOLF0:USTF0",1764507877933,3.03,137.69,137.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764507879026,3.08265589,137.69,137.66,3.24010425]
["bitfinex-derivatives","SOLF0:USTF0",1764507879418,3.03,137.68,137.66,0.05010425]
["bitfinex-derivatives","SOLF0:USTF0",1764507880328,9.5668,137.68,137.66,0.05010425]
["bitfinex-derivatives","SOLF0:USTF0",1764507880529,3.03,137.67,137.66,0.05010425]
["bitfinex-derivatives","SOLF0:USTF0",1764507889836,3.03,137.67,137.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764507889837,3.11,137.66,137.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764507890931,3.15730628,137.65,137.63,3.30529645]
["bitfinex-derivatives","SOLF0:USTF0",1764507895131,3.15730628,137.65,137.63,9.84429645]
["bitfinex-derivatives","SOLF0:USTF0",1764507897545,3.15730628,137.65,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764507898344,0.04730628,137.65,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764507900234,3.11,137.68,137.65,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1764507900442,3.11,137.69,137.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764507900841,3.11,137.71,137.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764507901447,3.16318994,137.7,137.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764507902639,3.16318994,137.7,137.67,3.30010402]
["bitfinex-derivatives","SOLF0:USTF0",1764507902955,3.16318994,137.7,137.67,0.05010402]
["bitfinex-derivatives","SOLF0:USTF0",1764507903240,3.16318994,137.7,137.67,3.30010402]
["bitfinex-derivatives","SOLF0:USTF0",1764507909149,0.05318994,137.7,137.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764507911851,3.16318994,137.7,137.67,3.30010402]
["bitfinex-derivatives","SOLF0:USTF0",1764507914052,3.16318994,137.7,137.67,0.05010402]
["bitfinex-derivatives","SOLF0:USTF0",1764507914747,3.11,137.68,137.67,0.05010402]
["bitfinex-derivatives","SOLF0:USTF0",1764507921564,3.11,137.68,137.64,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764507922156,3.11,137.68,137.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764507922157,3.31,137.67,137.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764507922560,3.36493164,137.66,137.64,0.05043535]
["bitfinex-derivatives","SOLF0:USTF0",1764507925164,3.36493164,137.66,137.64,3.31043535]
["bitfinex-derivatives","SOLF0:USTF0",1764507925349,0.05493164,137.66,137.64,3.31043535]
["bitfinex-derivatives","SOLF0:USTF0",1764507926063,3.36493164,137.66,137.64,3.31043535]
["bitfinex-derivatives","SOLF0:USTF0",1764507927248,0.05493164,137.66,137.64,3.31043535]
["bitfinex-derivatives","SOLF0:USTF0",1764507927657,0.05493164,137.66,137.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764507932464,3.31,137.7,137.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764507933551,3.36062624,137.7,137.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764507933757,0.05062624,137.7,137.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764507934254,0.05062624,137.7,137.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764507949465,13.78,137.72,137.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764507950172,13.78,137.72,137.71,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1764507952276,3.08,137.71,137.7,0.0558092]
["bitfinex-derivatives","SOLF0:USTF0",1764507960174,3.08,137.71,137.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764507960175,3.08,137.7,137.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764507960381,3.08,137.7,137.64,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764507960577,3.08,137.7,137.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764507960780,3.08,137.67,137.58,8.97188632]
["bitfinex-derivatives","SOLF0:USTF0",1764507961084,3.08,137.67,137.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764507961285,3.08,137.63,137.61,0.05478374]
["bitfinex-derivatives","SOLF0:USTF0",1764507963977,3.08,137.61,137.55,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764507964980,3.12609487,137.59,137.57,0.05597746]
["bitfinex-derivatives","SOLF0:USTF0",1764507966088,3.08,137.58,137.51,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1764507966987,3.08,137.55,137.53,0.04671617]
["bitfinex-derivatives","SOLF0:USTF0",1764507967284,0.05370235,137.56,137.53,3.13671617]
["bitfinex-derivatives","SOLF0:USTF0",1764507967580,3.13370235,137.56,137.53,3.13671617]
["bitfinex-derivatives","SOLF0:USTF0",1764507967786,0.05370235,137.56,137.53,3.13671617]
["bitfinex-derivatives","SOLF0:USTF0",1764507968987,3.13370235,137.56,137.53,3.13671617]
["bitfinex-derivatives","SOLF0:USTF0",1764507969183,3.13370235,137.56,137.53,0.04671617]
["bitfinex-derivatives","SOLF0:USTF0",1764507970479,3.13370235,137.56,137.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764507970480,3.08,137.52,137.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764507970675,3.08,137.52,137.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764507971386,0.05177302,137.49,137.46,0.0504558]
["bitfinex-derivatives","SOLF0:USTF0",1764507971597,3.08,137.48,137.46,0.0504558]
["bitfinex-derivatives","SOLF0:USTF0",1764507972088,9.6264,137.48,137.46,0.0504558]
["bitfinex-derivatives","SOLF0:USTF0",1764507972384,3.08,137.47,137.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764507972981,3.08,137.45,137.38,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1764507973192,3.08,137.42,137.4,0.04992484]
["bitfinex-derivatives","SOLF0:USTF0",1764507973884,0.05162129,137.43,137.4,105.02622484]
["bitfinex-derivatives","SOLF0:USTF0",1764507974087,0.05162129,137.43,137.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764507974982,3.13162129,137.43,137.4,3.13992484]
["bitfinex-derivatives","SOLF0:USTF0",1764507975590,0.05162129,137.43,137.4,9.68972484]
["bitfinex-derivatives","SOLF0:USTF0",1764507975786,0.05162129,137.43,137.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764507976094,0.05162129,137.43,137.41,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1764507976283,0.05162129,137.43,137.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764507977392,14.32302119,137.44,137.43,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1764507978192,14.32302119,137.44,137.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764507978393,14.32302119,137.44,137.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764507978600,14.37623548,137.44,137.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764507980490,14.37623548,137.44,137.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764507981895,14.37623548,137.44,137.43,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1764507985892,3.3,137.5,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764507986199,3.3,137.5,137.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764507986996,0.04998747,137.5,137.47,3.27910229]
["bitfinex-derivatives","SOLF0:USTF0",1764507987180,3.15998747,137.5,137.47,3.27910229]
["bitfinex-derivatives","SOLF0:USTF0",1764507988794,0.04998747,137.5,137.47,3.27910229]
["bitfinex-derivatives","SOLF0:USTF0",1764507988994,0.04998747,137.5,137.48,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764507989195,3.15998747,137.5,137.48,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764507989995,3.15998747,137.5,137.47,0.04910229]
["bitfinex-derivatives","SOLF0:USTF0",1764507991799,3.11,137.49,137.47,0.04910229]
["bitfinex-derivatives","SOLF0:USTF0",1764507991999,3.11,137.49,137.43,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1764507992693,3.11,137.48,137.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764507992897,3.11,137.48,137.42,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764507993098,3.11,137.45,137.44,0.05558516]
["bitfinex-derivatives","SOLF0:USTF0",1764507995290,0.04968025,137.46,137.44,0.05558516]
["bitfinex-derivatives","SOLF0:USTF0",1764507995694,3.15968025,137.46,137.44,0.05558516]
["bitfinex-derivatives","SOLF0:USTF0",1764507996897,0.04968025,137.46,137.44,9.83358516]
["bitfinex-derivatives","SOLF0:USTF0",1764507999497,0.04968025,137.46,137.44,3.28558516]
["bitfinex-derivatives","SOLF0:USTF0",1764507999702,3.15968025,137.46,137.44,0.05558516]
["bitfinex-derivatives","SOLF0:USTF0",1764507999904,0.04968025,137.46,137.44,3.28558516]
["bitfinex-derivatives","SOLF0:USTF0",1764508000795,0.04968025,137.46,137.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764508007209,3.15968025,137.46,137.44,6.60358516]
["bitfinex-derivatives","SOLF0:USTF0",1764508008798,3.15968025,137.46,137.44,0.05558516]
["bitfinex-derivatives","SOLF0:USTF0",1764508011008,3.15968025,137.46,137.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764508012111,3.15968025,137.46,137.42,0.05320461]
["bitfinex-derivatives","SOLF0:USTF0",1764508012307,6.5477,137.45,137.42,0.05320461]
["bitfinex-derivatives","SOLF0:USTF0",1764508012504,3.23,137.44,137.42,0.05320461]
["bitfinex-derivatives","SOLF0:USTF0",1764508014400,3.23,137.45,137.42,3.35320461]
["bitfinex-derivatives","SOLF0:USTF0",1764508014605,0.04968025,137.46,137.42,3.35320461]
["bitfinex-derivatives","SOLF0:USTF0",1764508015400,0.04968025,137.46,137.43,9.8484]
["bitfinex-derivatives","SOLF0:USTF0",1764508016709,0.04968025,137.46,137.44,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1764508017813,0.04968025,137.46,137.44,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1764508019608,0.04968025,137.46,137.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764508022313,3.27968025,137.46,137.44,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1764508022517,0.04968025,137.46,137.44,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1764508022719,3.27968025,137.46,137.44,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1764508023209,3.27968025,137.46,137.44,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1764508024323,3.27968025,137.46,137.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764508027827,0.04968025,137.46,137.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764508028326,3.27968025,137.46,137.42,6.60180461]
["bitfinex-derivatives","SOLF0:USTF0",1764508028516,3.27968025,137.46,137.42,9.90180461]
["bitfinex-derivatives","SOLF0:USTF0",1764508028722,3.27968025,137.46,137.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764508029427,3.27968025,137.46,137.42,0.05320461]
["bitfinex-derivatives","SOLF0:USTF0",1764508029723,3.27968025,137.46,137.42,3.35320461]
["bitfinex-derivatives","SOLF0:USTF0",1764508030323,3.23,137.45,137.42,3.35320461]
["bitfinex-derivatives","SOLF0:USTF0",1764508032727,3.23,137.45,137.42,0.05320461]
["bitfinex-derivatives","SOLF0:USTF0",1764508033318,9.7777,137.45,137.42,0.05320461]
["bitfinex-derivatives","SOLF0:USTF0",1764508033523,3.23,137.44,137.42,0.05320461]
["bitfinex-derivatives","SOLF0:USTF0",1764508037633,3.23,137.45,137.42,3.35320461]
["bitfinex-derivatives","SOLF0:USTF0",1764508038634,3.23,137.43,137.39,12.27188632]
["bitfinex-derivatives","SOLF0:USTF0",1764508038823,3.23,137.43,137.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764508039633,0.04612699,137.42,137.4,3.14520065]
["bitfinex-derivatives","SOLF0:USTF0",1764508045433,3.31,137.41,137.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764508046437,6.59532699,137.42,137.38,3.13930355]
["bitfinex-derivatives","SOLF0:USTF0",1764508046639,9.90532699,137.42,137.38,3.13930355]
["bitfinex-derivatives","SOLF0:USTF0",1764508047241,3.35612699,137.42,137.38,3.13930355]
["bitfinex-derivatives","SOLF0:USTF0",1764508047443,0.04612699,137.42,137.38,3.13930355]
["bitfinex-derivatives","SOLF0:USTF0",1764508047831,3.35612699,137.42,137.38,3.13930355]
["bitfinex-derivatives","SOLF0:USTF0",1764508048944,3.35612699,137.42,137.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764508053144,0.04612699,137.42,137.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764508053845,0.04612699,137.42,137.4,9.8799]
["bitfinex-derivatives","SOLF0:USTF0",1764508054044,0.04612699,137.42,137.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764508054947,3.33612699,137.42,137.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764508058439,3.33612699,137.42,137.38,0.04930355]
["bitfinex-derivatives","SOLF0:USTF0",1764508058949,9.8404,137.39,137.38,0.04930355]
["bitfinex-derivatives","SOLF0:USTF0",1764508059139,9.8404,137.39,137.35,8.97188632]
["bitfinex-derivatives","SOLF0:USTF0",1764508059140,3.29,137.39,137.32,8.97188632]
["bitfinex-derivatives","SOLF0:USTF0",1764508059344,3.29,137.39,137.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764508059943,3.29,137.36,137.31,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1764508060139,3.33794722,137.35,137.32,0.05402319]
["bitfinex-derivatives","SOLF0:USTF0",1764508060341,3.33794722,137.35,137.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764508060342,3.29,137.34,137.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764508060750,3.29,137.34,137.27,9.8858]
["bitfinex-derivatives","SOLF0:USTF0",1764508060951,3.29,137.34,137.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764508061347,3.33848013,137.32,137.3,0.05568932]
["bitfinex-derivatives","SOLF0:USTF0",1764508062158,0.04848013,137.32,137.3,3.38568932]
["bitfinex-derivatives","SOLF0:USTF0",1764508064950,9.89258013,137.32,137.3,0.05568932]
["bitfinex-derivatives","SOLF0:USTF0",1764508065157,3.33848013,137.32,137.3,0.05568932]
["bitfinex-derivatives","SOLF0:USTF0",1764508067854,0.04848013,137.32,137.3,3.38568932]
["bitfinex-derivatives","SOLF0:USTF0",1764508070357,0.04848013,137.32,137.3,9.94028932]
["bitfinex-derivatives","SOLF0:USTF0",1764508070657,0.04848013,137.32,137.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764508071556,15.76,137.34,137.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764508072149,3.28,137.41,137.35,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764508072560,0.05017959,137.39,137.38,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764508073556,0.05017959,137.39,137.35,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764508073557,3.33017959,137.39,137.35,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764508074547,3.33017959,137.39,137.36,0.04905008]
["bitfinex-derivatives","SOLF0:USTF0",1764508074960,3.33017959,137.39,137.36,0.21905008]
["bitfinex-derivatives","SOLF0:USTF0",1764508075660,0.05017959,137.39,137.37,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764508079366,3.33017959,137.39,137.36,0.21905008]
["bitfinex-derivatives","SOLF0:USTF0",1764508080662,12.42,137.38,137.36,0.21905008]
["bitfinex-derivatives","SOLF0:USTF0",1764508081773,15.7,137.38,137.36,0.21905008]
["bitfinex-derivatives","SOLF0:USTF0",1764508082875,12.42,137.38,137.36,0.21905008]
["bitfinex-derivatives","SOLF0:USTF0",1764508083570,15.7,137.38,137.36,0.21905008]
["bitfinex-derivatives","SOLF0:USTF0",1764508085175,3.28,137.37,137.36,0.04905008]
["bitfinex-derivatives","SOLF0:USTF0",1764508095085,12.42,137.38,137.36,0.04905008]
["bitfinex-derivatives","SOLF0:USTF0",1764508095086,15.7,137.38,137.36,0.04905008]
["bitfinex-derivatives","SOLF0:USTF0",1764508095983,15.7,137.38,137.32,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764508095984,3.28,137.37,137.32,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764508096981,0.04603019,137.36,137.33,0.05265534]
["bitfinex-derivatives","SOLF0:USTF0",1764508097187,3.32603019,137.36,137.33,0.27265534]
["bitfinex-derivatives","SOLF0:USTF0",1764508097887,9.87803019,137.36,137.33,0.05265534]
["bitfinex-derivatives","SOLF0:USTF0",1764508098186,3.28,137.35,137.33,0.05265534]
["bitfinex-derivatives","SOLF0:USTF0",1764508104194,3.15603019,137.36,137.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764508104394,0.04603019,137.36,137.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764508105087,0.04603019,137.36,137.35,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764508108598,12.42,137.38,137.35,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764508108599,12.42,137.38,137.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764508109298,12.42,137.38,137.36,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764508109497,12.46607893,137.38,137.36,6.81303136]
["bitfinex-derivatives","SOLF0:USTF0",1764508109696,12.46607893,137.38,137.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764508113688,1.37337893,137.38,137.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764508113892,7.893e-05,137.38,137.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764508117205,7.893e-05,137.38,137.37,62.21]
["bitfinex-derivatives","SOLF0:USTF0",1764508118203,26.0,137.41,137.39,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1764508118509,3.12,137.4,137.36,0.05113136]
["bitfinex-derivatives","SOLF0:USTF0",1764508118693,3.12,137.4,137.38,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764508119398,3.1737187,137.4,137.38,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764508122303,0.0537187,137.4,137.38,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1764508123008,0.0537187,137.4,137.38,31.6809]
["bitfinex-derivatives","SOLF0:USTF0",1764508126900,3.1737187,137.4,137.38,31.6809]
["bitfinex-derivatives","SOLF0:USTF0",1764508127503,0.0537187,137.4,137.38,31.6809]
["bitfinex-derivatives","SOLF0:USTF0",1764508128702,3.1737187,137.4,137.36,25.16113136]
["bitfinex-derivatives","SOLF0:USTF0",1764508130217,3.1737187,137.4,137.36,31.71293136]
["bitfinex-derivatives","SOLF0:USTF0",1764508131312,0.0537187,137.4,137.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764508132419,0.0537187,137.4,137.38,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1764508133117,3.0737187,137.4,137.38,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1764508135725,0.0537187,137.4,137.38,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1764508136026,0.0537187,137.4,137.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764508136726,3.0737187,137.4,137.38,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1764508137117,0.0537187,137.4,137.39,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764508149632,0.0537187,137.4,137.38,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1764508149633,3.0737187,137.4,137.38,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1764508149926,3.0737187,137.4,137.39,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764508152639,0.0537187,137.4,137.39,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764508153532,0.0537187,137.4,137.39,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1764508155731,0.0537187,137.4,137.39,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764508155932,3.0737187,137.4,137.38,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764508156237,0.0537187,137.4,137.38,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1764508159037,0.0537187,137.4,137.38,31.6808]
["bitfinex-derivatives","SOLF0:USTF0",1764508159431,0.0537187,137.4,137.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764508160737,0.0537187,137.4,137.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764508160933,3.3437187,137.4,137.36,20.55825808]
["bitfinex-derivatives","SOLF0:USTF0",1764508161147,3.3437187,137.4,137.37,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764508162040,3.3437187,137.4,137.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764508165540,3.3437187,137.4,137.38,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764508165541,0.0537187,137.4,137.38,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764508173348,3.0737187,137.4,137.37,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764508173647,3.0737187,137.4,137.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764508174039,3.0737187,137.4,137.38,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764508177458,3.0737187,137.4,137.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764508178963,12.34,137.39,137.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764508183864,11.9,137.38,137.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764508189869,11.9,137.38,137.37,38.85562672]
["bitfinex-derivatives","SOLF0:USTF0",1764508193873,6.94667691,137.38,137.37,38.85562672]
["bitfinex-derivatives","SOLF0:USTF0",1764508194373,12.34,137.39,137.38,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1764508202485,9.01,137.39,137.38,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1764508203182,9.01,137.39,137.38,20.27352031]
["bitfinex-derivatives","SOLF0:USTF0",1764508203978,9.01,137.39,137.38,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1764508204179,9.01,137.39,137.38,20.27144356]
["bitfinex-derivatives","SOLF0:USTF0",1764508205077,0.0537187,137.4,137.38,20.05144356]
["bitfinex-derivatives","SOLF0:USTF0",1764508205273,0.0537187,137.4,137.39,13.49729198]
["bitfinex-derivatives","SOLF0:USTF0",1764508206481,3.19,137.43,137.41,0.4462813]
["bitfinex-derivatives","SOLF0:USTF0",1764508206787,3.19,137.43,137.42,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764508208282,3.19,137.43,137.41,0.05607576]
["bitfinex-derivatives","SOLF0:USTF0",1764508208484,3.19,137.43,137.41,24.93607576]
["bitfinex-derivatives","SOLF0:USTF0",1764508209585,3.19,137.42,137.39,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764508210687,3.19,137.42,137.39,24.92677458]
["bitfinex-derivatives","SOLF0:USTF0",1764508227300,19.82,137.43,137.39,24.92677458]
["bitfinex-derivatives","SOLF0:USTF0",1764508228497,3.15,137.42,137.39,24.92677458]
["bitfinex-derivatives","SOLF0:USTF0",1764508229805,19.82,137.43,137.4,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764508231404,16.67,137.43,137.41,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1764508232000,16.67,137.43,137.41,20.04669198]
["bitfinex-derivatives","SOLF0:USTF0",1764508233104,16.67,137.43,137.41,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1764508233990,1.8261,137.43,137.41,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1764508234198,1.8261,137.43,137.42,13.49729198]
["bitfinex-derivatives","SOLF0:USTF0",1764508234603,0.04806479,137.44,137.43,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764508234806,3.27956479,137.45,137.43,44.90579198]
["bitfinex-derivatives","SOLF0:USTF0",1764508235195,3.15,137.49,137.46,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1764508235398,6.5439,137.53,137.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764508235399,3.15,137.52,137.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764508236005,3.15,137.5,137.48,0.05195937]
["bitfinex-derivatives","SOLF0:USTF0",1764508238204,3.15,137.5,137.48,24.91195937]
["bitfinex-derivatives","SOLF0:USTF0",1764508244500,3.15,137.5,137.48,31.45795937]
["bitfinex-derivatives","SOLF0:USTF0",1764508247106,0.04634046,137.51,137.48,31.45795937]
["bitfinex-derivatives","SOLF0:USTF0",1764508247418,3.19634046,137.51,137.48,31.45795937]
["bitfinex-derivatives","SOLF0:USTF0",1764508251518,3.19634046,137.51,137.49,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764508252419,0.04634046,137.51,137.49,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764508255618,3.12634046,137.51,137.49,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764508256609,0.04634046,137.51,137.49,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764508262724,10.56,137.52,137.51,6.99835954]
["bitfinex-derivatives","SOLF0:USTF0",1764508263022,10.56,137.52,137.51,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764508264319,0.04675839,137.53,137.51,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764508264521,0.04675839,137.53,137.52,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764508271428,12.12,137.55,137.53,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764508272324,12.17367708,137.55,137.53,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764508274332,3.08,137.54,137.51,6.59814337]
["bitfinex-derivatives","SOLF0:USTF0",1764508274630,3.08,137.54,137.52,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764508276536,3.08,137.54,137.53,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764508282330,3.08,137.54,137.51,0.05374337]
["bitfinex-derivatives","SOLF0:USTF0",1764508287537,15.18367708,137.55,137.51,6.59834337]
["bitfinex-derivatives","SOLF0:USTF0",1764508289348,3.01,137.54,137.51,6.59834337]
["bitfinex-derivatives","SOLF0:USTF0",1764508296956,3.01,137.54,137.51,0.05374337]
["bitfinex-derivatives","SOLF0:USTF0",1764508297158,3.01,137.54,137.51,24.89374337]
["bitfinex-derivatives","SOLF0:USTF0",1764508305861,12.17367708,137.55,137.51,24.89374337]
["bitfinex-derivatives","SOLF0:USTF0",1764508307269,12.17367708,137.55,137.51,38.29988911]
["bitfinex-derivatives","SOLF0:USTF0",1764508307567,12.17367708,137.55,137.53,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764508317682,12.17367708,137.55,137.53,19.94954574]
["bitfinex-derivatives","SOLF0:USTF0",1764508319276,12.17367708,137.55,137.53,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764508319470,12.17367708,137.55,137.53,19.94954574]
["bitfinex-derivatives","SOLF0:USTF0",1764508323175,7.17373624,137.55,137.53,19.94954574]
["bitfinex-derivatives","SOLF0:USTF0",1764508323678,3.0,137.54,137.53,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764508323874,3.0,137.54,137.53,31.3834]
["bitfinex-derivatives","SOLF0:USTF0",1764508324084,7.17373624,137.55,137.53,31.3834]
["bitfinex-derivatives","SOLF0:USTF0",1764508324282,10.17373624,137.55,137.53,31.3834]
["bitfinex-derivatives","SOLF0:USTF0",1764508324478,3.05367708,137.55,137.53,31.3834]
["bitfinex-derivatives","SOLF0:USTF0",1764508328385,0.05367708,137.55,137.53,31.3834]
["bitfinex-derivatives","SOLF0:USTF0",1764508329583,3.05367708,137.55,137.53,31.3834]
["bitfinex-derivatives","SOLF0:USTF0",1764508330889,3.05367708,137.55,137.53,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764508337481,0.05367708,137.55,137.53,31.3835]
["bitfinex-derivatives","SOLF0:USTF0",1764508339997,0.05367708,137.55,137.53,44.78964574]
["bitfinex-derivatives","SOLF0:USTF0",1764508345795,11.65,137.57,137.55,6.98892292]
["bitfinex-derivatives","SOLF0:USTF0",1764508345987,11.65,137.57,137.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764508346591,14.95,137.57,137.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764508348295,3.3,137.56,137.55,6.5970685]
["bitfinex-derivatives","SOLF0:USTF0",1764508348496,3.3,137.56,137.55,0.0544685]
["bitfinex-derivatives","SOLF0:USTF0",1764508348697,3.3,137.56,137.55,24.8744685]
["bitfinex-derivatives","SOLF0:USTF0",1764508353089,14.95,137.57,137.55,24.8744685]
["bitfinex-derivatives","SOLF0:USTF0",1764508354295,3.3,137.56,137.55,24.8744685]
["bitfinex-derivatives","SOLF0:USTF0",1764508367105,11.70452493,137.58,137.55,24.8744685]
["bitfinex-derivatives","SOLF0:USTF0",1764508367411,3.3,137.57,137.55,24.8744685]
["bitfinex-derivatives","SOLF0:USTF0",1764508370004,14.78452493,137.58,137.55,24.8744685]
["bitfinex-derivatives","SOLF0:USTF0",1764508373419,3.08,137.57,137.55,24.8744685]
["bitfinex-derivatives","SOLF0:USTF0",1764508377915,3.08,137.57,137.55,31.4171685]
["bitfinex-derivatives","SOLF0:USTF0",1764508378120,11.70452493,137.58,137.55,24.8744685]
["bitfinex-derivatives","SOLF0:USTF0",1764508378420,11.70452493,137.58,137.55,38.28061424]
["bitfinex-derivatives","SOLF0:USTF0",1764508378615,11.70452493,137.58,137.55,24.8744685]
["bitfinex-derivatives","SOLF0:USTF0",1764508378814,11.70452493,137.58,137.55,38.28061424]
["bitfinex-derivatives","SOLF0:USTF0",1764508379522,11.70452493,137.58,137.56,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764508379714,11.70452493,137.58,137.55,24.8744685]
["bitfinex-derivatives","SOLF0:USTF0",1764508381322,11.70452493,137.58,137.55,31.4172685]
["bitfinex-derivatives","SOLF0:USTF0",1764508381822,0.05452493,137.58,137.55,93.4172685]
["bitfinex-derivatives","SOLF0:USTF0",1764508382830,3.13452493,137.58,137.55,31.4172685]
["bitfinex-derivatives","SOLF0:USTF0",1764508383527,0.05452493,137.58,137.55,31.4172685]
["bitfinex-derivatives","SOLF0:USTF0",1764508383732,3.13452493,137.58,137.55,31.4172685]
["bitfinex-derivatives","SOLF0:USTF0",1764508384637,11.57,137.57,137.55,31.4172685]
["bitfinex-derivatives","SOLF0:USTF0",1764508385730,14.65,137.57,137.55,0.0544685]
["bitfinex-derivatives","SOLF0:USTF0",1764508385933,3.08,137.56,137.55,0.0544685]
["bitfinex-derivatives","SOLF0:USTF0",1764508386235,3.08,137.56,137.55,24.8744685]
["bitfinex-derivatives","SOLF0:USTF0",1764508386427,14.65,137.57,137.55,24.8744685]
["bitfinex-derivatives","SOLF0:USTF0",1764508387229,11.57,137.57,137.55,24.8744685]
["bitfinex-derivatives","SOLF0:USTF0",1764508392838,11.57,137.57,137.55,31.4169685]
["bitfinex-derivatives","SOLF0:USTF0",1764508393738,11.57,137.57,137.55,44.82311424]
["bitfinex-derivatives","SOLF0:USTF0",1764508394441,11.57,137.57,137.55,31.4169685]
["bitfinex-derivatives","SOLF0:USTF0",1764508395042,11.57,137.57,137.55,0.0544685]
["bitfinex-derivatives","SOLF0:USTF0",1764508395242,11.57,137.57,137.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764508395541,23.72,137.57,137.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764508403250,18.77367708,137.57,137.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764508405347,18.77367708,137.57,137.56,38.22614574]
["bitfinex-derivatives","SOLF0:USTF0",1764508406253,18.77367708,137.57,137.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764508411653,12.15,137.57,137.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764508412653,0.05452493,137.58,137.57,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764508413147,3.03,137.63,137.58,6.98657507]
["bitfinex-derivatives","SOLF0:USTF0",1764508413347,3.03,137.63,137.59,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764508413549,3.03,137.63,137.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764508413945,3.03,137.63,137.55,13.40614574]
["bitfinex-derivatives","SOLF0:USTF0",1764508414254,3.03,137.59,137.58,0.05395185]
["bitfinex-derivatives","SOLF0:USTF0",1764508414450,3.03,137.59,137.57,0.05529004]
["bitfinex-derivatives","SOLF0:USTF0",1764508417856,3.03,137.59,137.54,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1764508418054,3.03,137.59,137.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764508418457,3.03,137.58,137.52,13.40614574]
["bitfinex-derivatives","SOLF0:USTF0",1764508418656,3.03,137.58,137.53,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764508419055,3.03,137.56,137.54,0.04810907]
["bitfinex-derivatives","SOLF0:USTF0",1764508421763,0.05570342,137.57,137.54,0.04810907]
["bitfinex-derivatives","SOLF0:USTF0",1764508421963,3.08570342,137.57,137.54,0.04810907]
["bitfinex-derivatives","SOLF0:USTF0",1764508423364,3.08570342,137.57,137.55,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764508427862,0.05570342,137.57,137.55,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764508435886,0.05570342,137.57,137.55,19.94874574]
["bitfinex-derivatives","SOLF0:USTF0",1764508436184,0.05570342,137.57,137.56,13.40614574]
["bitfinex-derivatives","SOLF0:USTF0",1764508436386,9.71,137.61,137.56,13.40614574]
["bitfinex-derivatives","SOLF0:USTF0",1764508436588,9.71,137.61,137.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764508436984,3.0,137.6,137.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764508437376,3.0,137.6,137.57,24.86650288]
["bitfinex-derivatives","SOLF0:USTF0",1764508437581,3.05198359,137.6,137.57,24.86650288]
["bitfinex-derivatives","SOLF0:USTF0",1764508438390,3.05198359,137.6,137.59,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1764508439088,0.05198359,137.6,137.59,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1764508439483,0.05198359,137.6,137.57,38.27264862]
["bitfinex-derivatives","SOLF0:USTF0",1764508440383,0.05198359,137.6,137.58,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1764508443590,3.05198359,137.6,137.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764508444488,3.0,137.58,137.55,13.40614574]
["bitfinex-derivatives","SOLF0:USTF0",1764508444695,3.0,137.58,137.56,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764508445585,3.0,137.58,137.56,24.85578208]
["bitfinex-derivatives","SOLF0:USTF0",1764508449796,3.0,137.59,137.56,31.39798208]
["bitfinex-derivatives","SOLF0:USTF0",1764508453291,3.0,137.58,137.56,31.39798208]
["bitfinex-derivatives","SOLF0:USTF0",1764508453802,3.0,137.58,137.56,24.85578208]
["bitfinex-derivatives","SOLF0:USTF0",1764508454301,3.0,137.58,137.56,24.87578208]
["bitfinex-derivatives","SOLF0:USTF0",1764508454891,3.0,137.58,137.56,0.05578208]
["bitfinex-derivatives","SOLF0:USTF0",1764508462406,9.73,137.59,137.56,0.05578208]
["bitfinex-derivatives","SOLF0:USTF0",1764508463303,9.73,137.59,137.57,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764508463504,3.02,137.58,137.57,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764508463705,3.02,137.58,137.57,31.3616]
["bitfinex-derivatives","SOLF0:USTF0",1764508466204,9.73,137.59,137.57,31.3616]
["bitfinex-derivatives","SOLF0:USTF0",1764508468516,3.02,137.58,137.56,0.05578208]
["bitfinex-derivatives","SOLF0:USTF0",1764508468712,3.02,137.58,137.56,24.87578208]
["bitfinex-derivatives","SOLF0:USTF0",1764508484025,3.02,137.58,137.56,22.39895684]
["bitfinex-derivatives","SOLF0:USTF0",1764508484924,3.02,137.58,137.52,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764508485125,3.02,137.55,137.54,0.04740672]
["bitfinex-derivatives","SOLF0:USTF0",1764508495335,10.05025151,137.56,137.54,0.04740672]
["bitfinex-derivatives","SOLF0:USTF0",1764508496443,3.29,137.55,137.54,0.04740672]
["bitfinex-derivatives","SOLF0:USTF0",1764508500446,24.28025151,137.56,137.54,0.04740672]
["bitfinex-derivatives","SOLF0:USTF0",1764508500447,21.7460513,137.56,137.54,6.59030672]
["bitfinex-derivatives","SOLF0:USTF0",1764508501541,21.79356235,137.56,137.54,6.59030672]
["bitfinex-derivatives","SOLF0:USTF0",1764508502842,21.79356235,137.56,137.54,8.05030672]
["bitfinex-derivatives","SOLF0:USTF0",1764508503043,5.50706235,137.56,137.55,13.40614574]
["bitfinex-derivatives","SOLF0:USTF0",1764508503242,6.235e-05,137.56,137.54,8.05030672]
["bitfinex-derivatives","SOLF0:USTF0",1764508504049,3.29,137.62,137.58,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764508504250,3.29,137.62,137.59,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764508505258,3.34157756,137.62,137.59,24.87601341]
["bitfinex-derivatives","SOLF0:USTF0",1764508506145,3.34157756,137.62,137.59,31.41681341]
["bitfinex-derivatives","SOLF0:USTF0",1764508509657,0.05157756,137.62,137.6,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764508510456,0.05157756,137.62,137.59,24.87601341]
["bitfinex-derivatives","SOLF0:USTF0",1764508510957,3.34157756,137.62,137.59,31.41681341]
["bitfinex-derivatives","SOLF0:USTF0",1764508511148,3.34157756,137.62,137.59,24.87601341]
["bitfinex-derivatives","SOLF0:USTF0",1764508517961,3.34157756,137.62,137.59,31.41691341]
["bitfinex-derivatives","SOLF0:USTF0",1764508519464,0.05157756,137.62,137.6,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1764508525365,17.33,137.63,137.62,0.44842244]
["bitfinex-derivatives","SOLF0:USTF0",1764508527966,12.33010249,137.63,137.61,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1764508528563,3.04,137.62,137.61,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1764508528762,3.04,137.62,137.61,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764508531675,12.33010249,137.63,137.61,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764508531977,15.37010249,137.63,137.61,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764508532272,3.04,137.62,137.61,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764508533068,12.33010249,137.63,137.61,31.3399]
["bitfinex-derivatives","SOLF0:USTF0",1764508533371,15.37010249,137.63,137.61,31.3399]
["bitfinex-derivatives","SOLF0:USTF0",1764508533573,3.04,137.62,137.61,31.3399]
["bitfinex-derivatives","SOLF0:USTF0",1764508534674,6.5367,137.68,137.61,31.3399]
["bitfinex-derivatives","SOLF0:USTF0",1764508534675,3.04,137.73,137.63,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764508534980,3.04,137.73,137.67,101.6892]
["bitfinex-derivatives","SOLF0:USTF0",1764508535170,3.04,137.76,137.68,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764508535476,12.12596627,137.84,137.69,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764508535477,3.04,137.74,137.69,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764508536170,3.09056176,137.73,137.7,0.04710162]
["bitfinex-derivatives","SOLF0:USTF0",1764508538678,3.04,137.72,137.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764508539574,0.04678222,137.7,137.68,0.05564861]
["bitfinex-derivatives","SOLF0:USTF0",1764508539774,3.04,137.69,137.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764508540672,3.04,137.69,137.65,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1764508543676,3.04,137.69,137.62,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1764508544575,0.0489346,137.67,137.64,0.04783366]
["bitfinex-derivatives","SOLF0:USTF0",1764508544775,3.04,137.66,137.64,0.04783366]
["bitfinex-derivatives","SOLF0:USTF0",1764508557888,3.04,137.66,137.61,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764508558688,3.04,137.66,137.62,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764508559087,3.04,137.66,137.63,6.59306489]
["bitfinex-derivatives","SOLF0:USTF0",1764508561594,21.91,137.66,137.63,6.59306489]
["bitfinex-derivatives","SOLF0:USTF0",1764508562194,18.87,137.66,137.63,6.59306489]
["bitfinex-derivatives","SOLF0:USTF0",1764508562498,18.87,137.66,137.64,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764508563585,3.29,137.65,137.63,24.89416489]
["bitfinex-derivatives","SOLF0:USTF0",1764508580607,35.01,137.66,137.63,24.89416489]
["bitfinex-derivatives","SOLF0:USTF0",1764508581705,3.22,137.65,137.63,24.89416489]
["bitfinex-derivatives","SOLF0:USTF0",1764508582303,3.22,137.65,137.64,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764508584013,3.22,137.65,137.63,24.89416489]
["bitfinex-derivatives","SOLF0:USTF0",1764508590811,3.22,137.65,137.63,0.05416489]
["bitfinex-derivatives","SOLF0:USTF0",1764508591015,3.2,137.62,137.61,8.92910164]
["bitfinex-derivatives","SOLF0:USTF0",1764508591211,3.2,137.62,137.6,8.92910164]
["bitfinex-derivatives","SOLF0:USTF0",1764508591723,3.2,137.62,137.59,33.76910164]
["bitfinex-derivatives","SOLF0:USTF0",1764508592023,3.24656968,137.62,137.59,33.82201144]
["bitfinex-derivatives","SOLF0:USTF0",1764508592525,0.04656968,137.62,137.59,33.82201144]
["bitfinex-derivatives","SOLF0:USTF0",1764508592924,3.24656968,137.62,137.59,33.82201144]
["bitfinex-derivatives","SOLF0:USTF0",1764508594027,3.24656968,137.62,137.59,24.8929098]
["bitfinex-derivatives","SOLF0:USTF0",1764508594427,3.24656968,137.62,137.59,31.4337098]
["bitfinex-derivatives","SOLF0:USTF0",1764508594627,0.04656968,137.62,137.59,31.4337098]
["bitfinex-derivatives","SOLF0:USTF0",1764508595721,3.24656968,137.62,137.59,31.4337098]
["bitfinex-derivatives","SOLF0:USTF0",1764508596025,3.24656968,137.62,137.59,24.8929098]
["bitfinex-derivatives","SOLF0:USTF0",1764508596922,3.2,137.61,137.59,24.8929098]
["bitfinex-derivatives","SOLF0:USTF0",1764508600129,6.58616968,137.62,137.59,24.8929098]
["bitfinex-derivatives","SOLF0:USTF0",1764508600335,9.78616968,137.62,137.59,24.8929098]
["bitfinex-derivatives","SOLF0:USTF0",1764508602333,3.2,137.61,137.59,24.8929098]
["bitfinex-derivatives","SOLF0:USTF0",1764508605638,9.78616968,137.62,137.59,24.8929098]
["bitfinex-derivatives","SOLF0:USTF0",1764508606339,6.58616968,137.62,137.59,24.8929098]
["bitfinex-derivatives","SOLF0:USTF0",1764508606726,9.78616968,137.62,137.59,24.8929098]
["bitfinex-derivatives","SOLF0:USTF0",1764508607933,0.04656968,137.62,137.59,24.8929098]
["bitfinex-derivatives","SOLF0:USTF0",1764508608337,0.04656968,137.62,137.59,33.82201144]
["bitfinex-derivatives","SOLF0:USTF0",1764508609338,0.04656968,137.62,137.59,40.36271144]
["bitfinex-derivatives","SOLF0:USTF0",1764508609640,0.04656968,137.62,137.59,31.4336098]
["bitfinex-derivatives","SOLF0:USTF0",1764508611741,0.04656968,137.62,137.59,40.36271144]
["bitfinex-derivatives","SOLF0:USTF0",1764508612542,0.04656968,137.62,137.6,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1764508612744,13.5,137.65,137.6,13.35042398]
["bitfinex-derivatives","SOLF0:USTF0",1764508612943,13.5,137.65,137.62,8.95069147]
["bitfinex-derivatives","SOLF0:USTF0",1764508613637,13.54825396,137.65,137.62,9.006416]
["bitfinex-derivatives","SOLF0:USTF0",1764508614043,13.54825396,137.65,137.63,8.95069147]
["bitfinex-derivatives","SOLF0:USTF0",1764508614244,13.54825396,137.65,137.64,33.79069147]
["bitfinex-derivatives","SOLF0:USTF0",1764508615238,13.35825396,137.65,137.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764508616641,3.1,137.72,137.66,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1764508616836,3.1,137.72,137.66,15.47056256]
["bitfinex-derivatives","SOLF0:USTF0",1764508617238,18.1,137.72,137.66,15.47056256]
["bitfinex-derivatives","SOLF0:USTF0",1764508617642,0.05220033,137.7,137.68,0.05573609]
["bitfinex-derivatives","SOLF0:USTF0",1764508617844,0.05220033,137.7,137.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764508618346,3.15220033,137.7,137.68,0.05573609]
["bitfinex-derivatives","SOLF0:USTF0",1764508618640,0.05220033,137.7,137.68,0.05573609]
["bitfinex-derivatives","SOLF0:USTF0",1764508618839,3.15220033,137.7,137.68,0.05573609]
["bitfinex-derivatives","SOLF0:USTF0",1764508619233,0.05220033,137.7,137.68,0.05573609]
["bitfinex-derivatives","SOLF0:USTF0",1764508620945,0.05220033,137.7,137.69,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764508623240,3.15220033,137.7,137.68,0.05573609]
["bitfinex-derivatives","SOLF0:USTF0",1764508624946,0.05220033,137.7,137.68,0.05573609]
["bitfinex-derivatives","SOLF0:USTF0",1764508627049,3.15220033,137.7,137.68,0.05573609]
["bitfinex-derivatives","SOLF0:USTF0",1764508634061,0.05220033,137.7,137.68,6.59223609]
["bitfinex-derivatives","SOLF0:USTF0",1764508644166,3.15220033,137.7,137.68,6.59223609]
["bitfinex-derivatives","SOLF0:USTF0",1764508644464,3.15220033,137.7,137.69,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764508645456,0.05220033,137.7,137.69,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764508650467,3.15220033,137.7,137.69,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764508654483,0.05220033,137.7,137.69,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764508657686,3.15220033,137.7,137.69,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764508657996,3.15220033,137.7,137.68,0.05573609]
["bitfinex-derivatives","SOLF0:USTF0",1764508674501,3.15220033,137.7,137.66,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764508675405,3.31,137.69,137.67,0.05192469]
["bitfinex-derivatives","SOLF0:USTF0",1764508677907,0.05220033,137.7,137.67,0.05192469]
["bitfinex-derivatives","SOLF0:USTF0",1764508678806,0.05220033,137.7,137.68,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764508679810,0.05220033,137.7,137.68,15.4814345]
["bitfinex-derivatives","SOLF0:USTF0",1764508681905,11.62,137.72,137.69,8.9450345]
["bitfinex-derivatives","SOLF0:USTF0",1764508682699,2.49,137.71,137.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508683300,2.49,137.71,137.7,68.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764508684007,2.49,137.71,137.7,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764508685910,2.49,137.71,137.7,31.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764508688714,2.49,137.71,137.7,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764508688913,2.49,137.71,137.7,31.3555]
["bitfinex-derivatives","SOLF0:USTF0",1764508692905,11.67132175,137.72,137.7,31.3555]
["bitfinex-derivatives","SOLF0:USTF0",1764508694507,3.42983516,137.75,137.7,31.3555]
["bitfinex-derivatives","SOLF0:USTF0",1764508694700,3.516e-05,137.75,137.74,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764508694899,3.516e-05,137.75,137.74,44.71350339]
["bitfinex-derivatives","SOLF0:USTF0",1764508695104,3.1,137.82,137.75,101.6297]
["bitfinex-derivatives","SOLF0:USTF0",1764508695514,3.1,137.82,137.77,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1764508695705,3.1,137.82,137.78,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764508695903,0.05588141,137.81,137.78,24.89112565]
["bitfinex-derivatives","SOLF0:USTF0",1764508697208,0.05588141,137.81,137.78,31.42272565]
["bitfinex-derivatives","SOLF0:USTF0",1764508697608,12.08,137.84,137.79,101.5988]
["bitfinex-derivatives","SOLF0:USTF0",1764508697921,12.08,137.84,137.79,108.1298]
["bitfinex-derivatives","SOLF0:USTF0",1764508698120,12.08,137.84,137.8,101.5892]
["bitfinex-derivatives","SOLF0:USTF0",1764508698312,12.08,137.84,137.81,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764508698508,12.08,137.84,137.82,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764508698715,12.13050287,137.84,137.82,24.91069165]
["bitfinex-derivatives","SOLF0:USTF0",1764508699014,3.15050287,137.84,137.82,24.91069165]
["bitfinex-derivatives","SOLF0:USTF0",1764508699318,3.15050287,137.84,137.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764508699705,3.14,137.83,137.82,0.05069165]
["bitfinex-derivatives","SOLF0:USTF0",1764508699902,3.14,137.83,137.82,24.93069165]
["bitfinex-derivatives","SOLF0:USTF0",1764508700903,3.14,137.83,137.82,0.05069165]
["bitfinex-derivatives","SOLF0:USTF0",1764508701207,3.14,137.82,137.8,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764508702118,3.14,137.82,137.8,24.92782637]
["bitfinex-derivatives","SOLF0:USTF0",1764508705319,0.05050287,137.84,137.8,24.92782637]
["bitfinex-derivatives","SOLF0:USTF0",1764508705508,3.14,137.83,137.8,24.92782637]
["bitfinex-derivatives","SOLF0:USTF0",1764508705917,0.05050287,137.84,137.8,24.92782637]
["bitfinex-derivatives","SOLF0:USTF0",1764508706319,3.19050287,137.84,137.8,24.92782637]
["bitfinex-derivatives","SOLF0:USTF0",1764508707125,0.05050287,137.84,137.8,133.05192637]
["bitfinex-derivatives","SOLF0:USTF0",1764508707416,16.96,137.88,137.83,101.5664]
["bitfinex-derivatives","SOLF0:USTF0",1764508707617,20.06,137.88,137.84,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764508707918,3.1,137.87,137.84,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764508708423,3.14901892,137.87,137.84,24.92645552]
["bitfinex-derivatives","SOLF0:USTF0",1764508712925,0.04901892,137.87,137.84,24.92645552]
["bitfinex-derivatives","SOLF0:USTF0",1764508713313,3.14901892,137.87,137.84,24.92645552]
["bitfinex-derivatives","SOLF0:USTF0",1764508713519,3.14901892,137.87,137.84,0.04645552]
["bitfinex-derivatives","SOLF0:USTF0",1764508713718,3.14901892,137.87,137.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764508716235,0.04901892,137.87,137.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764508717831,0.04901892,137.87,137.86,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764508719135,0.04901892,137.87,137.84,0.04645552]
["bitfinex-derivatives","SOLF0:USTF0",1764508719341,0.04901892,137.87,137.86,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764508719939,13.34,137.89,137.87,101.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764508720240,3.1,137.95,137.87,101.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764508720741,3.1,137.95,137.87,108.0685]
["bitfinex-derivatives","SOLF0:USTF0",1764508720943,0.05528951,137.92,137.9,0.04727785]
["bitfinex-derivatives","SOLF0:USTF0",1764508722528,0.05528951,137.92,137.91,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764508724943,3.15528951,137.92,137.91,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764508725249,3.15528951,137.92,137.9,24.88727785]
["bitfinex-derivatives","SOLF0:USTF0",1764508726240,3.15528951,137.92,137.9,0.04727785]
["bitfinex-derivatives","SOLF0:USTF0",1764508730941,0.05528951,137.92,137.9,0.04727785]
["bitfinex-derivatives","SOLF0:USTF0",1764508731347,3.18528951,137.92,137.9,0.04727785]
["bitfinex-derivatives","SOLF0:USTF0",1764508732848,0.05528951,137.92,137.9,6.57307785]
["bitfinex-derivatives","SOLF0:USTF0",1764508733043,0.05528951,137.92,137.9,0.04727785]
["bitfinex-derivatives","SOLF0:USTF0",1764508734643,0.05528951,137.92,137.9,6.57337785]
["bitfinex-derivatives","SOLF0:USTF0",1764508735049,0.05528951,137.92,137.9,0.04727785]
["bitfinex-derivatives","SOLF0:USTF0",1764508735937,0.05528951,137.92,137.9,6.57337785]
["bitfinex-derivatives","SOLF0:USTF0",1764508738254,15.69,137.96,137.92,0.44471049]
["bitfinex-derivatives","SOLF0:USTF0",1764508738557,15.69,137.96,137.9,6.57337785]
["bitfinex-derivatives","SOLF0:USTF0",1764508738558,15.69,137.96,137.93,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764508738946,3.13,137.95,137.93,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764508739452,3.17293485,137.95,137.93,24.8926728]
["bitfinex-derivatives","SOLF0:USTF0",1764508741353,0.04293485,137.95,137.93,24.8926728]
["bitfinex-derivatives","SOLF0:USTF0",1764508743152,3.17293485,137.95,137.93,0.0526728]
["bitfinex-derivatives","SOLF0:USTF0",1764508760566,0.04293485,137.95,137.93,0.0526728]
["bitfinex-derivatives","SOLF0:USTF0",1764508762471,0.04293485,137.95,137.93,6.5773728]
["bitfinex-derivatives","SOLF0:USTF0",1764508762860,3.21293485,137.95,137.93,0.0526728]
["bitfinex-derivatives","SOLF0:USTF0",1764508763464,0.04293485,137.95,137.93,0.0526728]
["bitfinex-derivatives","SOLF0:USTF0",1764508764268,0.04293485,137.95,137.93,8.85080011]
["bitfinex-derivatives","SOLF0:USTF0",1764508764973,0.04293485,137.95,137.94,8.79812731]
["bitfinex-derivatives","SOLF0:USTF0",1764508767166,0.04293485,137.95,137.93,15.37510011]
["bitfinex-derivatives","SOLF0:USTF0",1764508767675,0.04293485,137.95,137.94,8.79812731]
["bitfinex-derivatives","SOLF0:USTF0",1764508768070,0.04293485,137.95,137.93,15.37510011]
["bitfinex-derivatives","SOLF0:USTF0",1764508769267,12.94,137.97,137.96,0.45706515]
["bitfinex-derivatives","SOLF0:USTF0",1764508769482,3.17,138.03,137.97,101.468]
["bitfinex-derivatives","SOLF0:USTF0",1764508769768,3.17,138.07,137.99,8.85435192]
["bitfinex-derivatives","SOLF0:USTF0",1764508769959,3.17,138.05,137.99,8.85435192]
["bitfinex-derivatives","SOLF0:USTF0",1764508770160,3.17,138.05,137.98,8.85435192]
["bitfinex-derivatives","SOLF0:USTF0",1764508770361,3.17,138.03,138.0,0.05242452]
["bitfinex-derivatives","SOLF0:USTF0",1764508770560,3.17,138.03,138.0,0.05577725]
["bitfinex-derivatives","SOLF0:USTF0",1764508770768,16.11,138.03,138.0,0.05577725]
["bitfinex-derivatives","SOLF0:USTF0",1764508771364,12.94,138.03,138.0,0.05577725]
["bitfinex-derivatives","SOLF0:USTF0",1764508772268,3.17,138.06,138.0,0.05577725]
["bitfinex-derivatives","SOLF0:USTF0",1764508772269,16.11,138.02,138.0,0.05577725]
["bitfinex-derivatives","SOLF0:USTF0",1764508772459,3.17,138.02,138.0,0.05577725]
["bitfinex-derivatives","SOLF0:USTF0",1764508772670,3.17,138.04,138.0,0.05577725]
["bitfinex-derivatives","SOLF0:USTF0",1764508772866,16.11,138.04,138.0,0.05577725]
["bitfinex-derivatives","SOLF0:USTF0",1764508773065,16.11,138.03,138.0,0.05577725]
["bitfinex-derivatives","SOLF0:USTF0",1764508773271,3.17,138.03,138.0,0.05577725]
["bitfinex-derivatives","SOLF0:USTF0",1764508773472,12.94,138.02,138.0,0.05577725]
["bitfinex-derivatives","SOLF0:USTF0",1764508779174,12.94,138.02,138.0,6.57697725]
["bitfinex-derivatives","SOLF0:USTF0",1764508783380,8.03822436,138.02,138.0,6.57697725]
["bitfinex-derivatives","SOLF0:USTF0",1764508786381,2.436e-05,138.02,138.0,6.57697725]
["bitfinex-derivatives","SOLF0:USTF0",1764508788180,16.14,138.06,138.0,6.57697725]
["bitfinex-derivatives","SOLF0:USTF0",1764508788181,5.264,138.06,138.05,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1764508788379,3.38439171,138.12,138.08,101.3837]
["bitfinex-derivatives","SOLF0:USTF0",1764508788380,6.55439171,138.12,138.08,101.3837]
["bitfinex-derivatives","SOLF0:USTF0",1764508788583,6.55439171,138.12,138.09,126.26317386]
["bitfinex-derivatives","SOLF0:USTF0",1764508788584,3.38439171,138.12,138.09,126.26317386]
["bitfinex-derivatives","SOLF0:USTF0",1764508789182,9.171e-05,138.12,138.1,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764508790087,3.28009171,138.12,138.11,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764508791784,9.171e-05,138.12,138.11,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764508793682,9.171e-05,138.12,138.1,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764508793876,9.171e-05,138.12,138.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764508795487,4.8919,138.16,138.13,101.3492]
["bitfinex-derivatives","SOLF0:USTF0",1764508795692,3.28,138.34,138.19,101.3064]
["bitfinex-derivatives","SOLF0:USTF0",1764508795894,3.28,138.34,138.25,0.05570214]
["bitfinex-derivatives","SOLF0:USTF0",1764508796087,3.28,138.34,138.28,0.05132855]
["bitfinex-derivatives","SOLF0:USTF0",1764508796689,6.506,138.33,138.28,0.05132855]
["bitfinex-derivatives","SOLF0:USTF0",1764508796889,3.28,138.32,138.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764508797083,3.28,138.32,138.2,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764508797284,3.28,138.31,138.2,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764508797483,104.5008,138.31,138.2,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764508797683,3.28,138.3,138.2,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764508797881,3.28,138.25,138.16,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1764508798086,3.28,138.25,138.16,31.4538]
["bitfinex-derivatives","SOLF0:USTF0",1764508798494,3.28,138.23,138.17,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1764508798895,0.04813207,138.21,138.19,0.05503378]
["bitfinex-derivatives","SOLF0:USTF0",1764508799189,3.32813207,138.21,138.19,0.05503378]
["bitfinex-derivatives","SOLF0:USTF0",1764508800803,7.07,138.24,138.19,0.05503378]
["bitfinex-derivatives","SOLF0:USTF0",1764508800987,6.95996637,138.24,138.22,101.2839]
["bitfinex-derivatives","SOLF0:USTF0",1764508801187,6.637e-05,138.24,138.22,107.7946]
["bitfinex-derivatives","SOLF0:USTF0",1764508801388,3.28,138.32,138.23,101.2764]
["bitfinex-derivatives","SOLF0:USTF0",1764508801594,101.1779,138.37,138.25,101.2627]
["bitfinex-derivatives","SOLF0:USTF0",1764508801795,3.28,138.36,138.28,101.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764508801992,0.04611118,138.32,138.3,0.05224854]
["bitfinex-derivatives","SOLF0:USTF0",1764508802791,0.04611118,138.32,138.3,6.55934854]
["bitfinex-derivatives","SOLF0:USTF0",1764508803599,0.04611118,138.32,138.3,0.05224854]
["bitfinex-derivatives","SOLF0:USTF0",1764508804409,3.32611118,138.32,138.3,0.05224854]
["bitfinex-derivatives","SOLF0:USTF0",1764508805498,101.1268,138.44,138.31,126.1751]
["bitfinex-derivatives","SOLF0:USTF0",1764508805708,3.28,138.47,138.35,101.1858]
["bitfinex-derivatives","SOLF0:USTF0",1764508805910,3.28,138.47,138.34,101.1899]
["bitfinex-derivatives","SOLF0:USTF0",1764508805911,3.28,138.46,138.34,101.1899]
["bitfinex-derivatives","SOLF0:USTF0",1764508806315,3.28,138.43,138.34,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1764508806513,3.28,138.43,138.37,0.04616156]
["bitfinex-derivatives","SOLF0:USTF0",1764508810215,3.28,138.41,138.37,0.04616156]
["bitfinex-derivatives","SOLF0:USTF0",1764508812119,3.28,138.41,138.32,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1764508812515,3.28,138.4,138.32,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1764508812715,3.28,138.4,138.3,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1764508813013,0.04938705,138.36,138.34,0.04614574]
["bitfinex-derivatives","SOLF0:USTF0",1764508813606,3.32938705,138.36,138.34,0.04614574]
["bitfinex-derivatives","SOLF0:USTF0",1764508816620,3.32938705,138.36,138.28,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1764508816818,3.32938705,138.36,138.23,101.2749]
["bitfinex-derivatives","SOLF0:USTF0",1764508817008,3.28,138.36,138.24,101.2663]
["bitfinex-derivatives","SOLF0:USTF0",1764508817313,3.28,138.34,138.2,101.2991]
["bitfinex-derivatives","SOLF0:USTF0",1764508817705,3.33524406,138.28,138.26,0.0457559]
["bitfinex-derivatives","SOLF0:USTF0",1764508817906,3.32860626,138.28,138.26,0.0457559]
["bitfinex-derivatives","SOLF0:USTF0",1764508818110,0.04860626,138.28,138.26,0.0457559]
["bitfinex-derivatives","SOLF0:USTF0",1764508818708,3.32860626,138.28,138.26,0.0457559]
["bitfinex-derivatives","SOLF0:USTF0",1764508820424,0.04860626,138.28,138.26,0.0457559]
["bitfinex-derivatives","SOLF0:USTF0",1764508823421,0.04860626,138.28,138.26,6.5545559]
["bitfinex-derivatives","SOLF0:USTF0",1764508823925,3.29860626,138.28,138.26,6.5545559]
["bitfinex-derivatives","SOLF0:USTF0",1764508824127,3.29860626,138.28,138.26,0.0457559]
["bitfinex-derivatives","SOLF0:USTF0",1764508825127,0.04860626,138.28,138.26,0.0457559]
["bitfinex-derivatives","SOLF0:USTF0",1764508826124,3.29860626,138.28,138.26,0.0457559]
["bitfinex-derivatives","SOLF0:USTF0",1764508826528,0.04860626,138.28,138.26,0.0457559]
["bitfinex-derivatives","SOLF0:USTF0",1764508827626,0.04860626,138.28,138.26,6.5548559]
["bitfinex-derivatives","SOLF0:USTF0",1764508834030,0.04860626,138.28,138.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508835221,3.25,138.34,138.29,0.45139374]
["bitfinex-derivatives","SOLF0:USTF0",1764508835426,3.25,138.34,138.28,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1764508836334,0.05348402,138.32,138.3,0.04946767]
["bitfinex-derivatives","SOLF0:USTF0",1764508836534,0.05392999,138.32,138.3,0.05401892]
["bitfinex-derivatives","SOLF0:USTF0",1764508837222,0.05392999,138.32,138.3,6.56121892]
["bitfinex-derivatives","SOLF0:USTF0",1764508840530,3.25,138.37,138.32,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1764508841534,3.25,138.37,138.33,0.05211429]
["bitfinex-derivatives","SOLF0:USTF0",1764508842739,3.25,138.37,138.33,6.55761429]
["bitfinex-derivatives","SOLF0:USTF0",1764508843432,3.25,138.41,138.35,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1764508843638,3.25,138.41,138.37,0.04872619]
["bitfinex-derivatives","SOLF0:USTF0",1764508843833,3.25,138.44,138.37,0.04872619]
["bitfinex-derivatives","SOLF0:USTF0",1764508844235,3.25,138.44,138.38,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1764508845237,3.25,138.44,138.39,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1764508845438,3.25,138.44,138.4,0.0479251]
["bitfinex-derivatives","SOLF0:USTF0",1764508847644,3.25,138.44,138.37,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1764508848846,3.25,138.41,138.39,0.04868924]
["bitfinex-derivatives","SOLF0:USTF0",1764508849041,3.25,138.41,138.35,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1764508850142,3.27,138.38,138.33,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1764508850346,3.27,138.38,138.29,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764508850532,3.27,138.37,138.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508851137,3.27,138.32,138.31,0.04773652]
["bitfinex-derivatives","SOLF0:USTF0",1764508852947,0.05214863,138.33,138.31,0.04773652]
["bitfinex-derivatives","SOLF0:USTF0",1764508856143,3.32214863,138.33,138.31,0.04773652]
["bitfinex-derivatives","SOLF0:USTF0",1764508857755,0.05214863,138.33,138.31,0.04773652]
["bitfinex-derivatives","SOLF0:USTF0",1764508858451,0.05214863,138.33,138.31,6.55453652]
["bitfinex-derivatives","SOLF0:USTF0",1764508861158,101.1271,138.44,138.34,101.1947]
["bitfinex-derivatives","SOLF0:USTF0",1764508861159,6.5012,138.44,138.34,101.1947]
["bitfinex-derivatives","SOLF0:USTF0",1764508861345,6.5012,138.44,138.35,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764508861545,3.27,138.46,138.39,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1764508862046,3.33894826,138.48,138.43,101.1281]
["bitfinex-derivatives","SOLF0:USTF0",1764508862248,3.27,138.59,138.47,101.1008]
["bitfinex-derivatives","SOLF0:USTF0",1764508862542,3.27,138.59,138.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764508862743,3.27,138.59,138.49,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764508863151,3.27,138.59,138.48,126.1106]
["bitfinex-derivatives","SOLF0:USTF0",1764508863352,3.27,138.59,138.53,0.04723508]
["bitfinex-derivatives","SOLF0:USTF0",1764508863353,0.04781264,138.55,138.53,0.04723508]
["bitfinex-derivatives","SOLF0:USTF0",1764508864149,0.04781264,138.55,138.53,62.04723508]
["bitfinex-derivatives","SOLF0:USTF0",1764508864556,3.27,138.63,138.53,163.10303508]
["bitfinex-derivatives","SOLF0:USTF0",1764508864757,3.27,138.63,138.53,163.0558]
["bitfinex-derivatives","SOLF0:USTF0",1764508864948,3.27,138.63,138.55,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1764508865561,3.27,138.63,138.58,0.04980408]
["bitfinex-derivatives","SOLF0:USTF0",1764508868662,3.27,138.61,138.54,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1764508869858,3.27,138.58,138.56,0.05505328]
["bitfinex-derivatives","SOLF0:USTF0",1764508870961,0.04859635,138.59,138.56,0.05505328]
["bitfinex-derivatives","SOLF0:USTF0",1764508871170,3.27,138.65,138.57,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508871563,3.27,138.65,138.58,101.0216]
["bitfinex-derivatives","SOLF0:USTF0",1764508872269,3.27,138.65,138.6,101.04808653]
["bitfinex-derivatives","SOLF0:USTF0",1764508872668,3.27,138.69,138.6,101.04808653]
["bitfinex-derivatives","SOLF0:USTF0",1764508872869,3.27,138.69,138.6,101.0011]
["bitfinex-derivatives","SOLF0:USTF0",1764508873068,3.27,138.69,138.63,0.05395446]
["bitfinex-derivatives","SOLF0:USTF0",1764508876658,3.27,138.68,138.63,0.05395446]
["bitfinex-derivatives","SOLF0:USTF0",1764508877466,104.2221,138.68,138.54,101.0465]
["bitfinex-derivatives","SOLF0:USTF0",1764508877670,3.27,138.66,138.56,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764508878068,3.27,138.63,138.54,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1764508878266,100.9445,138.69,138.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764508878464,3.27,138.66,138.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764508878672,3.27,138.61,138.59,0.04644504]
["bitfinex-derivatives","SOLF0:USTF0",1764508878874,3.27,138.61,138.52,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1764508879179,3.27,138.59,138.52,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1764508879761,0.04940091,138.57,138.54,0.04686587]
["bitfinex-derivatives","SOLF0:USTF0",1764508879962,3.07940091,138.57,138.54,0.04686587]
["bitfinex-derivatives","SOLF0:USTF0",1764508880774,0.04940091,138.57,138.54,0.04686587]
["bitfinex-derivatives","SOLF0:USTF0",1764508880975,0.04940091,138.57,138.54,101.09696587]
["bitfinex-derivatives","SOLF0:USTF0",1764508882378,0.04940091,138.57,138.55,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1764508883373,0.04940091,138.57,138.55,107.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764508883686,3.25,138.64,138.56,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1764508883877,3.25,138.64,138.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764508884277,3.25,138.64,138.59,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1764508884470,0.04706215,138.63,138.6,0.04747429]
["bitfinex-derivatives","SOLF0:USTF0",1764508884976,3.29706215,138.63,138.6,0.04747429]
["bitfinex-derivatives","SOLF0:USTF0",1764508885476,0.04706215,138.63,138.6,0.04747429]
["bitfinex-derivatives","SOLF0:USTF0",1764508886277,3.29706215,138.63,138.6,0.04747429]
["bitfinex-derivatives","SOLF0:USTF0",1764508886477,0.04706215,138.63,138.6,0.04747429]
["bitfinex-derivatives","SOLF0:USTF0",1764508887779,3.29706215,138.63,138.6,25.06747429]
["bitfinex-derivatives","SOLF0:USTF0",1764508888081,0.04706215,138.63,138.6,25.06747429]
["bitfinex-derivatives","SOLF0:USTF0",1764508888483,0.04706215,138.63,138.6,31.56047429]
["bitfinex-derivatives","SOLF0:USTF0",1764508888988,0.04706215,138.63,138.61,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1764508889293,6.4897,138.68,138.6,25.06747429]
["bitfinex-derivatives","SOLF0:USTF0",1764508889784,9.7397,138.68,138.6,25.06747429]
["bitfinex-derivatives","SOLF0:USTF0",1764508890181,4.43976,138.7,138.62,100.992]
["bitfinex-derivatives","SOLF0:USTF0",1764508890379,7.68976,138.7,138.65,0.05552167]
["bitfinex-derivatives","SOLF0:USTF0",1764508890689,7.68976,138.7,138.66,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764508890690,3.25,138.69,138.66,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764508892090,4.43976,138.7,138.66,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764508892287,3.25,138.69,138.66,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764508892785,4.43976,138.7,138.66,31.5102]
["bitfinex-derivatives","SOLF0:USTF0",1764508893182,4.43976,138.7,138.67,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1764508893587,3.25,138.69,138.66,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764508894390,3.25,138.69,138.65,0.05552167]
["bitfinex-derivatives","SOLF0:USTF0",1764508894990,3.25,138.68,138.65,0.05552167]
["bitfinex-derivatives","SOLF0:USTF0",1764508896479,3.25,138.67,138.65,0.05552167]
["bitfinex-derivatives","SOLF0:USTF0",1764508898493,3.25,138.69,138.65,0.05552167]
["bitfinex-derivatives","SOLF0:USTF0",1764508899587,7.68976,138.7,138.65,0.05552167]
["bitfinex-derivatives","SOLF0:USTF0",1764508899989,4.43976,138.7,138.67,100.9546]
["bitfinex-derivatives","SOLF0:USTF0",1764508900191,4.31844836,138.7,138.68,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508900396,3.25,138.77,138.68,125.9463]
["bitfinex-derivatives","SOLF0:USTF0",1764508900594,3.25,138.77,138.71,0.0465228]
["bitfinex-derivatives","SOLF0:USTF0",1764508900787,3.25,138.77,138.71,6.5345228]
["bitfinex-derivatives","SOLF0:USTF0",1764508901299,3.25,138.77,138.72,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1764508901492,3.25,138.77,138.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508901889,100.8453,138.83,138.73,31.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764508901890,3.25,138.81,138.73,31.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764508902192,3.25,138.81,138.76,0.04556692]
["bitfinex-derivatives","SOLF0:USTF0",1764508902694,3.25,138.79,138.76,0.04556692]
["bitfinex-derivatives","SOLF0:USTF0",1764508903190,9.7348,138.79,138.76,0.04556692]
["bitfinex-derivatives","SOLF0:USTF0",1764508903496,3.25,138.78,138.76,0.04556692]
["bitfinex-derivatives","SOLF0:USTF0",1764508905891,3.25,138.8,138.76,0.04556692]
["bitfinex-derivatives","SOLF0:USTF0",1764508907201,9.7328,138.83,138.76,0.04556692]
["bitfinex-derivatives","SOLF0:USTF0",1764508907495,3.25,138.82,138.76,0.04556692]
["bitfinex-derivatives","SOLF0:USTF0",1764508909092,3.29350481,138.84,138.77,100.8832]
["bitfinex-derivatives","SOLF0:USTF0",1764508909300,3.04,138.83,138.79,0.05360551]
["bitfinex-derivatives","SOLF0:USTF0",1764508909896,3.29350481,138.84,138.79,25.05360551]
["bitfinex-derivatives","SOLF0:USTF0",1764508910299,3.29350481,138.84,138.79,31.53780551]
["bitfinex-derivatives","SOLF0:USTF0",1764508911802,3.29350481,138.84,138.79,25.05360551]
["bitfinex-derivatives","SOLF0:USTF0",1764508912006,3.04,138.83,138.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508912213,3.0929587,138.83,138.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508912506,3.04,138.83,138.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508912704,9.5238,138.81,138.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508912907,3.04,138.8,138.66,100.9592]
["bitfinex-derivatives","SOLF0:USTF0",1764508913106,3.04,138.8,138.67,125.9535]
["bitfinex-derivatives","SOLF0:USTF0",1764508913411,0.04976435,138.75,138.72,0.05492867]
["bitfinex-derivatives","SOLF0:USTF0",1764508913710,0.04976435,138.75,138.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508914997,0.04976435,138.75,138.73,31.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764508915498,3.04,138.83,138.73,189.3493]
["bitfinex-derivatives","SOLF0:USTF0",1764508915699,3.04,138.83,138.76,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1764508916595,3.04,138.83,138.78,0.05336127]
["bitfinex-derivatives","SOLF0:USTF0",1764508918005,6.33350481,138.84,138.79,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508918309,3.04,138.83,138.79,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508919099,3.04,138.83,138.78,0.05336127]
["bitfinex-derivatives","SOLF0:USTF0",1764508919100,3.04,138.82,138.78,0.05336127]
["bitfinex-derivatives","SOLF0:USTF0",1764508919309,3.04,138.8,138.78,0.05336127]
["bitfinex-derivatives","SOLF0:USTF0",1764508920002,9.5241,138.8,138.78,0.05336127]
["bitfinex-derivatives","SOLF0:USTF0",1764508920301,3.04,138.79,138.78,0.05336127]
["bitfinex-derivatives","SOLF0:USTF0",1764508920503,3.04,138.79,138.74,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1764508921300,9.5245,138.79,138.74,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1764508921498,3.08647592,138.78,138.75,0.04975951]
["bitfinex-derivatives","SOLF0:USTF0",1764508921906,3.04,138.76,138.72,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1764508923001,3.04,138.76,138.69,100.9372]
["bitfinex-derivatives","SOLF0:USTF0",1764508923002,3.04,138.75,138.73,0.05328683]
["bitfinex-derivatives","SOLF0:USTF0",1764508923203,3.09043316,138.75,138.67,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764508923708,3.04,138.72,138.67,31.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764508924011,3.04,138.72,138.67,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764508924210,3.04,138.72,138.68,0.05331897]
["bitfinex-derivatives","SOLF0:USTF0",1764508924211,3.04,138.69,138.68,0.05331897]
["bitfinex-derivatives","SOLF0:USTF0",1764508924515,4.48,138.69,138.62,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764508924806,3.04,138.68,138.62,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764508925312,100.9314,138.71,138.64,0.04852237]
["bitfinex-derivatives","SOLF0:USTF0",1764508925313,3.04,138.65,138.64,0.04852237]
["bitfinex-derivatives","SOLF0:USTF0",1764508927497,3.09519112,138.66,138.64,0.04852237]
["bitfinex-derivatives","SOLF0:USTF0",1764508929217,3.04,138.65,138.62,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764508929419,3.04,138.65,138.56,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1764508930220,0.0480393,138.62,138.59,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1764508930414,3.04,138.61,138.59,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1764508931415,0.0480393,138.62,138.59,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1764508931611,3.0880393,138.62,138.59,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1764508935713,3.04,138.6,138.59,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1764508936015,3.0880393,138.62,138.59,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1764508938711,9.5806393,138.62,138.59,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1764508939021,0.0480393,138.62,138.59,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1764508939411,0.0480393,138.62,138.6,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1764508941216,3.2,138.71,138.61,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508941923,6.4888,138.7,138.61,125.9963]
["bitfinex-derivatives","SOLF0:USTF0",1764508942314,0.04982174,138.67,138.64,0.04572022]
["bitfinex-derivatives","SOLF0:USTF0",1764508944312,0.04982174,138.67,138.65,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1764508944511,0.04982174,138.67,138.66,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508946119,0.04982174,138.67,138.66,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508947722,0.04982174,138.67,138.66,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508949521,0.04982174,138.67,138.64,0.04572022]
["bitfinex-derivatives","SOLF0:USTF0",1764508949722,3.06982174,138.67,138.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508950723,0.04982174,138.67,138.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508952224,3.06982174,138.67,138.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508960529,0.04982174,138.67,138.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508961627,3.06982174,138.67,138.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508963530,0.04982174,138.67,138.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508964436,3.02,138.76,138.65,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1764508964631,3.02,138.76,138.66,100.9608]
["bitfinex-derivatives","SOLF0:USTF0",1764508964830,9.506,138.76,138.68,100.9465]
["bitfinex-derivatives","SOLF0:USTF0",1764508965037,6.486,138.76,138.68,100.9465]
["bitfinex-derivatives","SOLF0:USTF0",1764508965434,0.04772363,138.73,138.71,0.05530081]
["bitfinex-derivatives","SOLF0:USTF0",1764508965638,0.04772363,138.73,138.71,25.03530081]
["bitfinex-derivatives","SOLF0:USTF0",1764508966334,0.04772363,138.73,138.71,31.52330081]
["bitfinex-derivatives","SOLF0:USTF0",1764508970225,309.964,138.85,138.71,31.52330081]
["bitfinex-derivatives","SOLF0:USTF0",1764508970226,3.14,138.83,138.72,100.9166]
["bitfinex-derivatives","SOLF0:USTF0",1764508971041,6.4836,138.81,138.75,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1764508971236,0.04708425,138.79,138.77,0.04737947]
["bitfinex-derivatives","SOLF0:USTF0",1764508971634,0.04708425,138.79,138.77,6.53257947]
["bitfinex-derivatives","SOLF0:USTF0",1764508972738,0.04708425,138.79,138.77,0.04737947]
["bitfinex-derivatives","SOLF0:USTF0",1764508974438,0.04708425,138.79,138.77,24.98737947]
["bitfinex-derivatives","SOLF0:USTF0",1764508974636,3.18708425,138.79,138.77,24.98737947]
["bitfinex-derivatives","SOLF0:USTF0",1764508975038,0.04708425,138.79,138.77,24.98737947]
["bitfinex-derivatives","SOLF0:USTF0",1764508976344,0.04708425,138.79,138.77,31.47247947]
["bitfinex-derivatives","SOLF0:USTF0",1764508977745,0.04708425,138.79,138.77,93.47247947]
["bitfinex-derivatives","SOLF0:USTF0",1764508978538,0.04708425,138.79,138.77,31.47247947]
["bitfinex-derivatives","SOLF0:USTF0",1764508981646,0.04708425,138.79,138.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764508982348,0.04708425,138.79,138.77,31.47247947]
["bitfinex-derivatives","SOLF0:USTF0",1764508984254,3.18708425,138.79,138.77,0.04737947]
["bitfinex-derivatives","SOLF0:USTF0",1764508985755,0.04708425,138.79,138.77,0.04737947]
["bitfinex-derivatives","SOLF0:USTF0",1764508986458,3.18708425,138.79,138.77,0.04737947]
["bitfinex-derivatives","SOLF0:USTF0",1764508987857,3.14,138.78,138.74,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764508988055,3.14,138.75,138.64,100.9712]
["bitfinex-derivatives","SOLF0:USTF0",1764508988256,3.14,138.75,138.65,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764508988257,3.14,138.74,138.65,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764508988557,3.14,138.69,138.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764508988961,3.14,138.67,138.65,0.05438131]
["bitfinex-derivatives","SOLF0:USTF0",1764508990655,0.05180882,138.68,138.65,0.05438131]
["bitfinex-derivatives","SOLF0:USTF0",1764508991055,0.05180882,138.68,138.66,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1764508993064,3.19180882,138.68,138.65,24.97438131]
["bitfinex-derivatives","SOLF0:USTF0",1764508994361,3.14,138.67,138.65,24.97438131]
["bitfinex-derivatives","SOLF0:USTF0",1764508995760,6.54150882,138.68,138.65,24.97438131]
["bitfinex-derivatives","SOLF0:USTF0",1764508995957,3.14,138.67,138.65,24.97438131]
["bitfinex-derivatives","SOLF0:USTF0",1764509001265,9.54150882,138.68,138.65,24.97438131]
["bitfinex-derivatives","SOLF0:USTF0",1764509001872,3.0,138.67,138.65,24.97438131]
["bitfinex-derivatives","SOLF0:USTF0",1764509007871,3.26,138.66,138.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764509008070,3.26,138.66,138.59,31.3935]
["bitfinex-derivatives","SOLF0:USTF0",1764509008866,3.26,138.66,138.61,0.05125102]
["bitfinex-derivatives","SOLF0:USTF0",1764509009070,0.05353829,138.64,138.61,0.05125102]
["bitfinex-derivatives","SOLF0:USTF0",1764509009267,6.66729877,138.78,138.61,0.05125102]
["bitfinex-derivatives","SOLF0:USTF0",1764509009470,100.8545,138.81,138.7,100.9341]
["bitfinex-derivatives","SOLF0:USTF0",1764509009674,403.2673,138.87,138.72,100.9196]
["bitfinex-derivatives","SOLF0:USTF0",1764509009675,100.83,138.85,138.72,100.9196]
["bitfinex-derivatives","SOLF0:USTF0",1764509009874,9.35103,138.86,138.74,100.9034]
["bitfinex-derivatives","SOLF0:USTF0",1764509010178,2.86953,138.86,138.77,100.8817]
["bitfinex-derivatives","SOLF0:USTF0",1764509010373,2.86953,138.86,138.78,132.7373]
["bitfinex-derivatives","SOLF0:USTF0",1764509010776,0.04958749,138.82,138.78,126.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764509011073,0.00220801,138.82,138.81,107.3374]
["bitfinex-derivatives","SOLF0:USTF0",1764509011272,0.00220801,138.82,138.8,201.76683359]
["bitfinex-derivatives","SOLF0:USTF0",1764509011470,4.81e-06,138.84,138.82,208.171]
["bitfinex-derivatives","SOLF0:USTF0",1764509011667,3.481e-05,138.86,138.84,100.8324]
["bitfinex-derivatives","SOLF0:USTF0",1764509011868,3.481e-05,138.86,138.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764509012179,3.481e-05,138.86,138.83,126.2193]
["bitfinex-derivatives","SOLF0:USTF0",1764509012582,0.04558529,138.86,138.83,126.27084893]
["bitfinex-derivatives","SOLF0:USTF0",1764509012774,0.04558529,138.86,138.84,201.6605]
["bitfinex-derivatives","SOLF0:USTF0",1764509012968,3.26,138.93,138.84,201.6605]
["bitfinex-derivatives","SOLF0:USTF0",1764509013163,3.26,138.97,138.84,107.3101]
["bitfinex-derivatives","SOLF0:USTF0",1764509013374,3.26,138.96,138.84,107.3101]
["bitfinex-derivatives","SOLF0:USTF0",1764509013576,3.26,138.92,138.8,100.8603]
["bitfinex-derivatives","SOLF0:USTF0",1764509013774,3.26,138.91,138.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764509013976,0.05444855,138.87,138.85,0.05477963]
["bitfinex-derivatives","SOLF0:USTF0",1764509014375,0.05444855,138.87,138.86,5.50799576]
["bitfinex-derivatives","SOLF0:USTF0",1764509017177,0.05444855,138.87,138.86,30.86799576]
["bitfinex-derivatives","SOLF0:USTF0",1764509018184,3.31444855,138.87,138.86,5.50799576]
["bitfinex-derivatives","SOLF0:USTF0",1764509018484,3.31444855,138.87,138.85,0.05477963]
["bitfinex-derivatives","SOLF0:USTF0",1764509018880,1.44,138.86,138.8,6.44417037]
["bitfinex-derivatives","SOLF0:USTF0",1764509019077,3.26,138.85,138.81,5.50179048]
["bitfinex-derivatives","SOLF0:USTF0",1764509019383,3.26,138.89,138.82,5.50082473]
["bitfinex-derivatives","SOLF0:USTF0",1764509019575,3.26,138.92,138.83,37.2849951]
["bitfinex-derivatives","SOLF0:USTF0",1764509019768,3.26,138.92,138.84,5.50082473]
["bitfinex-derivatives","SOLF0:USTF0",1764509019968,0.04797692,138.89,138.87,0.0498694]
["bitfinex-derivatives","SOLF0:USTF0",1764509020170,3.26,138.89,138.87,0.0498694]
["bitfinex-derivatives","SOLF0:USTF0",1764509020374,3.30875688,138.89,138.87,0.0498694]
["bitfinex-derivatives","SOLF0:USTF0",1764509021376,0.04875688,138.89,138.87,0.0498694]
["bitfinex-derivatives","SOLF0:USTF0",1764509021575,3.30875688,138.89,138.87,0.0498694]
["bitfinex-derivatives","SOLF0:USTF0",1764509022482,0.04875688,138.89,138.87,0.0498694]
["bitfinex-derivatives","SOLF0:USTF0",1764509023080,0.04875688,138.89,138.88,5.48897744]
["bitfinex-derivatives","SOLF0:USTF0",1764509024679,0.04875688,138.89,138.88,30.80897744]
["bitfinex-derivatives","SOLF0:USTF0",1764509028289,0.04875688,138.89,138.88,30.76897744]
["bitfinex-derivatives","SOLF0:USTF0",1764509028485,0.04875688,138.89,138.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764509028687,0.04875688,138.89,138.88,30.75365667]
["bitfinex-derivatives","SOLF0:USTF0",1764509028992,0.04875688,138.89,138.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764509031385,0.04875688,138.89,138.88,30.74824876]
["bitfinex-derivatives","SOLF0:USTF0",1764509031989,0.04875688,138.89,138.88,5.46824876]
["bitfinex-derivatives","SOLF0:USTF0",1764509032192,0.04875688,138.89,138.87,0.0498694]
["bitfinex-derivatives","SOLF0:USTF0",1764509032691,0.04875688,138.89,138.88,5.46558223]
["bitfinex-derivatives","SOLF0:USTF0",1764509033094,0.04875688,138.89,138.88,5.46600457]
["bitfinex-derivatives","SOLF0:USTF0",1764509033297,0.04875688,138.89,138.87,0.0498694]
["bitfinex-derivatives","SOLF0:USTF0",1764509034697,0.04875688,138.89,138.87,6.5302694]
["bitfinex-derivatives","SOLF0:USTF0",1764509034898,0.04875688,138.89,138.88,5.46507554]
["bitfinex-derivatives","SOLF0:USTF0",1764509035991,4.56875688,138.89,138.78,6.44417037]
["bitfinex-derivatives","SOLF0:USTF0",1764509036188,3.08,138.89,138.79,37.15408313]
["bitfinex-derivatives","SOLF0:USTF0",1764509036393,9.5599,138.89,138.81,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764509036593,9.5599,138.89,138.82,5.46991276]
["bitfinex-derivatives","SOLF0:USTF0",1764509036896,3.08,138.88,138.82,5.46991276]
["bitfinex-derivatives","SOLF0:USTF0",1764509037094,0.04854213,138.86,138.84,0.05044325]
["bitfinex-derivatives","SOLF0:USTF0",1764509038199,0.04854213,138.86,138.84,25.29044325]
["bitfinex-derivatives","SOLF0:USTF0",1764509039499,0.04854213,138.86,138.85,5.47521273]
["bitfinex-derivatives","SOLF0:USTF0",1764509040402,3.08,138.85,138.84,0.05044325]
["bitfinex-derivatives","SOLF0:USTF0",1764509040595,0.04854213,138.86,138.84,0.05044325]
["bitfinex-derivatives","SOLF0:USTF0",1764509040790,3.12854213,138.86,138.84,0.05044325]
["bitfinex-derivatives","SOLF0:USTF0",1764509040987,0.04854213,138.86,138.84,0.05044325]
["bitfinex-derivatives","SOLF0:USTF0",1764509041999,3.12854213,138.86,138.84,0.05044325]
["bitfinex-derivatives","SOLF0:USTF0",1764509042299,3.08,138.84,138.79,6.44417037]
["bitfinex-derivatives","SOLF0:USTF0",1764509042506,3.08,138.82,138.75,6.42378899]
["bitfinex-derivatives","SOLF0:USTF0",1764509042702,3.08,138.82,138.72,33.81222716]
["bitfinex-derivatives","SOLF0:USTF0",1764509042898,9.5646,138.79,138.73,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764509043106,3.08,138.78,138.72,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764509043403,0.05134259,138.76,138.74,0.04543321]
["bitfinex-derivatives","SOLF0:USTF0",1764509044803,3.13134259,138.76,138.74,0.04543321]
["bitfinex-derivatives","SOLF0:USTF0",1764509045506,0.05134259,138.76,138.74,0.04543321]
["bitfinex-derivatives","SOLF0:USTF0",1764509045897,3.13134259,138.76,138.74,0.04543321]
["bitfinex-derivatives","SOLF0:USTF0",1764509046907,3.08,138.75,138.65,100.9639]
["bitfinex-derivatives","SOLF0:USTF0",1764509047093,3.08,138.75,138.66,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764509047900,0.04679913,138.72,138.69,0.04961547]
["bitfinex-derivatives","SOLF0:USTF0",1764509049803,3.12679913,138.72,138.69,0.04961547]
["bitfinex-derivatives","SOLF0:USTF0",1764509050406,0.04679913,138.72,138.69,0.04961547]
["bitfinex-derivatives","SOLF0:USTF0",1764509051605,0.04679913,138.72,138.7,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764509051805,0.04679913,138.72,138.71,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1764509052202,3.08,138.78,138.71,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1764509052709,3.08,138.78,138.7,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764509052913,3.08,138.77,138.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764509053306,0.05142376,138.75,138.73,0.05282478]
["bitfinex-derivatives","SOLF0:USTF0",1764509054008,28.29895342,138.86,138.74,100.904]
["bitfinex-derivatives","SOLF0:USTF0",1764509054009,3.08,138.84,138.74,100.904]
["bitfinex-derivatives","SOLF0:USTF0",1764509054209,3.08,138.84,138.75,126.1158]
["bitfinex-derivatives","SOLF0:USTF0",1764509054609,3.08,138.84,138.75,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764509054812,0.05442728,138.81,138.78,0.04915183]
["bitfinex-derivatives","SOLF0:USTF0",1764509055801,3.08,138.91,138.78,0.04915183]
["bitfinex-derivatives","SOLF0:USTF0",1764509056009,3.08,138.89,138.79,100.8687]
["bitfinex-derivatives","SOLF0:USTF0",1764509056213,3.08,138.89,138.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764509056421,3.08,138.89,138.8,31.8638]
["bitfinex-derivatives","SOLF0:USTF0",1764509056713,3.08,138.89,138.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764509056908,0.05353669,138.86,138.83,0.04948997]
["bitfinex-derivatives","SOLF0:USTF0",1764509058108,0.05353669,138.86,138.83,100.88598997]
["bitfinex-derivatives","SOLF0:USTF0",1764509058417,0.05353669,138.86,138.83,0.04948997]
["bitfinex-derivatives","SOLF0:USTF0",1764509058615,0.05353669,138.86,138.83,6.53178997]
["bitfinex-derivatives","SOLF0:USTF0",1764509060218,100.7561,138.95,138.84,100.8309]
["bitfinex-derivatives","SOLF0:USTF0",1764509060512,100.7484,138.96,138.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764509060513,3.01,138.93,138.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764509061309,0.04892397,138.9,138.88,0.04571456]
["bitfinex-derivatives","SOLF0:USTF0",1764509063220,3.30892397,138.9,138.88,0.04571456]
["bitfinex-derivatives","SOLF0:USTF0",1764509063434,0.04892397,138.9,138.88,0.04571456]
["bitfinex-derivatives","SOLF0:USTF0",1764509066317,0.04892397,138.9,138.88,6.52581456]
["bitfinex-derivatives","SOLF0:USTF0",1764509066920,0.04892397,138.9,138.89,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764509070625,3.26,138.98,138.89,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764509071624,3.26,138.98,138.92,0.05230063]
["bitfinex-derivatives","SOLF0:USTF0",1764509072821,3.26,138.98,138.92,6.53030063]
["bitfinex-derivatives","SOLF0:USTF0",1764509073733,9.7348,139.0,138.92,6.53030063]
["bitfinex-derivatives","SOLF0:USTF0",1764509074431,3.26,138.99,138.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764509074728,3.26,138.99,138.95,0.05329638]
["bitfinex-derivatives","SOLF0:USTF0",1764509076321,3.26,139.02,138.95,0.05329638]
["bitfinex-derivatives","SOLF0:USTF0",1764509076529,3.26,139.01,138.95,0.05329638]
["bitfinex-derivatives","SOLF0:USTF0",1764509077634,3.26,138.99,138.95,0.05329638]
["bitfinex-derivatives","SOLF0:USTF0",1764509077929,3.26,138.99,138.96,0.04635515]
["bitfinex-derivatives","SOLF0:USTF0",1764509078131,6.4748,139.0,138.96,0.04635515]
["bitfinex-derivatives","SOLF0:USTF0",1764509078132,3.26,139.03,138.96,0.04635515]
["bitfinex-derivatives","SOLF0:USTF0",1764509079334,9.7338,139.02,138.96,0.04635515]
["bitfinex-derivatives","SOLF0:USTF0",1764509079532,9.7338,139.02,138.98,0.05380091]
["bitfinex-derivatives","SOLF0:USTF0",1764509079731,3.26,139.01,138.98,0.05380091]
["bitfinex-derivatives","SOLF0:USTF0",1764509081038,6.4738,139.02,138.98,0.05380091]
["bitfinex-derivatives","SOLF0:USTF0",1764509081232,3.26,139.04,138.98,0.05380091]
["bitfinex-derivatives","SOLF0:USTF0",1764509081233,3.26,139.0,138.98,0.05380091]
["bitfinex-derivatives","SOLF0:USTF0",1764509082435,3.26,138.99,138.98,0.05380091]
["bitfinex-derivatives","SOLF0:USTF0",1764509082936,3.26,138.98,138.94,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764509083631,3.26,138.97,138.9,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1764509084141,3.26,138.94,138.92,0.04983299]
["bitfinex-derivatives","SOLF0:USTF0",1764509084445,3.31478279,138.95,138.92,0.04983299]
["bitfinex-derivatives","SOLF0:USTF0",1764509085829,0.05478279,138.95,138.92,0.04983299]
["bitfinex-derivatives","SOLF0:USTF0",1764509086336,3.31478279,138.95,138.92,0.04983299]
["bitfinex-derivatives","SOLF0:USTF0",1764509087443,0.05478279,138.95,138.93,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1764509088827,0.05478279,138.95,138.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764509090335,3.26,138.99,138.94,31.777]
["bitfinex-derivatives","SOLF0:USTF0",1764509091237,3.26,138.99,138.95,0.05165583]
["bitfinex-derivatives","SOLF0:USTF0",1764509091540,3.12,138.97,138.86,100.8143]
["bitfinex-derivatives","SOLF0:USTF0",1764509091740,3.12,138.97,138.89,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764509092539,3.12,138.93,138.92,0.04858504]
["bitfinex-derivatives","SOLF0:USTF0",1764509094545,0.04560805,138.94,138.92,0.04858504]
["bitfinex-derivatives","SOLF0:USTF0",1764509096435,3.16560805,138.94,138.92,0.04858504]
["bitfinex-derivatives","SOLF0:USTF0",1764509096633,3.12,138.93,138.82,100.8449]
["bitfinex-derivatives","SOLF0:USTF0",1764509096837,3.12,138.9,138.83,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764509097645,100.7773,138.92,138.85,0.05231923]
["bitfinex-derivatives","SOLF0:USTF0",1764509097646,3.16947117,138.88,138.85,0.05231923]
["bitfinex-derivatives","SOLF0:USTF0",1764509098234,3.16947117,138.88,138.86,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764509098235,0.04947117,138.88,138.86,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764509099645,0.04947117,138.88,138.85,25.29231923]
["bitfinex-derivatives","SOLF0:USTF0",1764509100040,3.16947117,138.88,138.85,25.29231923]
["bitfinex-derivatives","SOLF0:USTF0",1764509101441,0.04947117,138.88,138.85,25.29231923]
["bitfinex-derivatives","SOLF0:USTF0",1764509102546,3.12,138.96,138.87,100.8063]
["bitfinex-derivatives","SOLF0:USTF0",1764509102731,3.12,138.98,138.88,100.8012]
["bitfinex-derivatives","SOLF0:USTF0",1764509102938,5.30633124,138.97,138.88,100.8012]
["bitfinex-derivatives","SOLF0:USTF0",1764509103243,3.12,138.95,138.89,31.6995]
["bitfinex-derivatives","SOLF0:USTF0",1764509103444,0.04961409,138.93,138.91,0.05257685]
["bitfinex-derivatives","SOLF0:USTF0",1764509103639,3.16961409,138.93,138.91,0.05257685]
["bitfinex-derivatives","SOLF0:USTF0",1764509104942,0.04961409,138.93,138.91,0.05257685]
["bitfinex-derivatives","SOLF0:USTF0",1764509105739,0.04961409,138.93,138.91,62.05257685]
["bitfinex-derivatives","SOLF0:USTF0",1764509107149,0.04961409,138.93,138.91,0.05257685]
["bitfinex-derivatives","SOLF0:USTF0",1764509107351,3.16961409,138.93,138.91,0.05257685]
["bitfinex-derivatives","SOLF0:USTF0",1764509108043,3.16961409,138.93,138.83,100.8358]
["bitfinex-derivatives","SOLF0:USTF0",1764509108343,3.12,138.93,138.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764509109245,3.12,138.9,138.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764509109640,3.12,138.88,138.8,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1764509109840,3.12,138.84,138.74,100.9039]
["bitfinex-derivatives","SOLF0:USTF0",1764509110045,3.12,138.82,138.75,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764509110244,3.12,138.81,138.77,0.05045591]
["bitfinex-derivatives","SOLF0:USTF0",1764509110444,3.12,138.79,138.77,0.05045591]
["bitfinex-derivatives","SOLF0:USTF0",1764509111041,0.05191951,138.8,138.77,0.05045591]
["bitfinex-derivatives","SOLF0:USTF0",1764509111248,3.17191951,138.8,138.77,0.05045591]
["bitfinex-derivatives","SOLF0:USTF0",1764509112247,0.05191951,138.8,138.77,0.05045591]
["bitfinex-derivatives","SOLF0:USTF0",1764509113646,0.05191951,138.8,138.77,100.93365591]
["bitfinex-derivatives","SOLF0:USTF0",1764509113851,0.05191951,138.8,138.78,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1764509115754,3.1,138.88,138.81,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764509116054,3.1,138.88,138.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764509116849,0.05414182,138.86,138.84,0.04671185]
["bitfinex-derivatives","SOLF0:USTF0",1764509117360,3.15414182,138.86,138.84,0.04671185]
["bitfinex-derivatives","SOLF0:USTF0",1764509117958,3.1,138.85,138.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764509118149,3.1,138.84,138.77,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764509118347,3.1,138.83,138.77,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764509118546,3.1,138.82,138.77,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764509119258,3.1,138.8,138.78,0.04695242]
["bitfinex-derivatives","SOLF0:USTF0",1764509121253,3.1,138.8,138.74,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1764509122359,3.1,138.8,138.76,0.0546775]
["bitfinex-derivatives","SOLF0:USTF0",1764509123161,3.0,138.78,138.76,0.0546775]
["bitfinex-derivatives","SOLF0:USTF0",1764509123667,3.0,138.78,138.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764509124364,3.0,138.76,138.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764509124763,3.0,138.74,138.72,0.04630823]
["bitfinex-derivatives","SOLF0:USTF0",1764509125866,0.05152495,138.75,138.72,0.04630823]
["bitfinex-derivatives","SOLF0:USTF0",1764509126057,3.05152495,138.75,138.72,0.04630823]
["bitfinex-derivatives","SOLF0:USTF0",1764509126457,0.05152495,138.75,138.72,0.04630823]
["bitfinex-derivatives","SOLF0:USTF0",1764509127170,3.06152495,138.75,138.72,0.04630823]
["bitfinex-derivatives","SOLF0:USTF0",1764509128466,0.05152495,138.75,138.72,0.04630823]
["bitfinex-derivatives","SOLF0:USTF0",1764509129058,3.06152495,138.75,138.72,0.04630823]
["bitfinex-derivatives","SOLF0:USTF0",1764509129862,9.54812495,138.75,138.72,0.04630823]
["bitfinex-derivatives","SOLF0:USTF0",1764509130061,3.06152495,138.75,138.72,0.04630823]
["bitfinex-derivatives","SOLF0:USTF0",1764509131666,0.05152495,138.75,138.72,0.04630823]
["bitfinex-derivatives","SOLF0:USTF0",1764509132173,3.01,138.82,138.72,0.04630823]
["bitfinex-derivatives","SOLF0:USTF0",1764509132467,3.01,138.82,138.72,100.9195]
["bitfinex-derivatives","SOLF0:USTF0",1764509133365,0.0502865,138.78,138.76,6.53512011]
["bitfinex-derivatives","SOLF0:USTF0",1764509133571,0.0502865,138.78,138.76,0.04962011]
["bitfinex-derivatives","SOLF0:USTF0",1764509133869,0.0502865,138.78,138.76,25.20962011]
["bitfinex-derivatives","SOLF0:USTF0",1764509134364,0.0502865,138.78,138.76,31.69522011]
["bitfinex-derivatives","SOLF0:USTF0",1764509139471,3.01,138.85,138.79,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1764509139774,3.01,138.85,138.78,100.8756]
["bitfinex-derivatives","SOLF0:USTF0",1764509139965,3.01,138.85,138.78,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1764509140474,3.01,138.82,138.8,0.04900888]
["bitfinex-derivatives","SOLF0:USTF0",1764509141266,3.01,138.82,138.74,100.9021]
["bitfinex-derivatives","SOLF0:USTF0",1764509141267,3.01,138.79,138.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764509141666,6.4849,138.78,138.73,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1764509141861,100.8564,138.81,138.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764509141862,3.01,138.81,138.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764509142063,0.0530495,138.78,138.75,0.05357954]
["bitfinex-derivatives","SOLF0:USTF0",1764509142874,0.0530495,138.78,138.75,6.53947954]
["bitfinex-derivatives","SOLF0:USTF0",1764509144271,3.0630495,138.78,138.75,0.05357954]
["bitfinex-derivatives","SOLF0:USTF0",1764509144775,9.5481495,138.78,138.75,0.05357954]
["bitfinex-derivatives","SOLF0:USTF0",1764509144976,3.01,138.77,138.75,0.05357954]
["bitfinex-derivatives","SOLF0:USTF0",1764509146172,3.01,138.76,138.75,0.05357954]
["bitfinex-derivatives","SOLF0:USTF0",1764509146474,3.01,138.76,138.71,31.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764509147068,9.4959,138.76,138.71,31.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764509147264,3.01,138.75,138.71,31.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764509147575,3.05722929,138.75,138.72,0.05274673]
["bitfinex-derivatives","SOLF0:USTF0",1764509147773,9.54362929,138.75,138.72,0.05274673]
["bitfinex-derivatives","SOLF0:USTF0",1764509148073,3.01,138.74,138.72,0.05274673]
["bitfinex-derivatives","SOLF0:USTF0",1764509150873,3.28,138.73,138.72,0.05274673]
["bitfinex-derivatives","SOLF0:USTF0",1764509151778,0.04722929,138.75,138.72,0.05274673]
["bitfinex-derivatives","SOLF0:USTF0",1764509152385,3.28,138.74,138.72,0.05274673]
["bitfinex-derivatives","SOLF0:USTF0",1764509153884,3.28,138.73,138.72,0.05274673]
["bitfinex-derivatives","SOLF0:USTF0",1764509155184,3.28,138.71,138.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764509156180,0.04879707,138.7,138.68,0.04592169]
["bitfinex-derivatives","SOLF0:USTF0",1764509157386,0.04879707,138.7,138.68,6.53532169]
["bitfinex-derivatives","SOLF0:USTF0",1764509157773,3.28,138.74,138.68,0.04592169]
["bitfinex-derivatives","SOLF0:USTF0",1764509158788,0.04857262,138.72,138.68,0.04592169]
["bitfinex-derivatives","SOLF0:USTF0",1764509159388,0.04857262,138.72,138.7,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1764509159588,0.04857262,138.72,138.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764509159892,3.28,138.78,138.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764509160785,0.05451667,138.76,138.73,0.05529739]
["bitfinex-derivatives","SOLF0:USTF0",1764509161374,0.05451667,138.76,138.73,6.54239739]
["bitfinex-derivatives","SOLF0:USTF0",1764509161586,0.05451667,138.76,138.73,0.05529739]
["bitfinex-derivatives","SOLF0:USTF0",1764509162484,0.05451667,138.76,138.74,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1764509163894,0.05451667,138.76,138.74,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764509165684,0.05451667,138.76,138.74,31.5263]
["bitfinex-derivatives","SOLF0:USTF0",1764509166694,6.4833,138.82,138.74,31.5263]
["bitfinex-derivatives","SOLF0:USTF0",1764509166695,9.7633,138.82,138.74,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764509167695,0.0515342,138.79,138.77,0.04767676]
["bitfinex-derivatives","SOLF0:USTF0",1764509169605,0.0515342,138.79,138.77,62.04767676]
["bitfinex-derivatives","SOLF0:USTF0",1764509170702,0.0515342,138.79,138.77,68.53267676]
["bitfinex-derivatives","SOLF0:USTF0",1764509171505,0.0515342,138.79,138.78,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764509172597,3.28,138.84,138.79,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1764509172798,3.28,138.84,138.78,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764509173702,0.04606651,138.82,138.8,6.539067]
["bitfinex-derivatives","SOLF0:USTF0",1764509173896,0.04606651,138.82,138.8,0.05374846]
["bitfinex-derivatives","SOLF0:USTF0",1764509173897,0.04949438,138.82,138.8,0.05374846]
["bitfinex-derivatives","SOLF0:USTF0",1764509175403,0.04949438,138.82,138.81,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764509178505,3.28,138.87,138.82,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1764509178705,3.28,138.87,138.83,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764509179107,3.28,138.9,138.83,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764509179506,0.05220226,138.88,138.85,0.05436619]
["bitfinex-derivatives","SOLF0:USTF0",1764509179702,0.05220226,138.88,138.86,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764509180008,0.05220226,138.88,138.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764509180599,3.28220226,138.88,138.87,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509180795,3.28220226,138.88,138.85,0.05436619]
["bitfinex-derivatives","SOLF0:USTF0",1764509181009,3.28220226,138.88,138.86,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509181607,3.28220226,138.88,138.85,0.05436619]
["bitfinex-derivatives","SOLF0:USTF0",1764509182614,3.05,138.86,138.85,0.05436619]
["bitfinex-derivatives","SOLF0:USTF0",1764509182811,3.05,138.86,138.84,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509183014,3.05,138.86,138.84,24.60590176]
["bitfinex-derivatives","SOLF0:USTF0",1764509183216,3.05,138.84,138.8,31.4437]
["bitfinex-derivatives","SOLF0:USTF0",1764509184021,0.0499772,138.83,138.81,0.04636369]
["bitfinex-derivatives","SOLF0:USTF0",1764509185615,0.0499772,138.83,138.81,6.52956369]
["bitfinex-derivatives","SOLF0:USTF0",1764509187625,3.05,138.89,138.82,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1764509188621,3.09539191,138.87,138.84,0.04721223]
["bitfinex-derivatives","SOLF0:USTF0",1764509188814,3.09539191,138.87,138.84,25.00721223]
["bitfinex-derivatives","SOLF0:USTF0",1764509194424,3.05,138.85,138.84,25.00721223]
["bitfinex-derivatives","SOLF0:USTF0",1764509195133,3.05,138.85,138.84,0.04721223]
["bitfinex-derivatives","SOLF0:USTF0",1764509195613,9.5313,138.86,138.84,0.04721223]
["bitfinex-derivatives","SOLF0:USTF0",1764509195814,3.05,138.85,138.84,0.04721223]
["bitfinex-derivatives","SOLF0:USTF0",1764509201014,3.05,138.83,138.78,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764509201827,9.5321,138.84,138.79,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1764509202023,0.04594338,138.83,138.8,0.05008675]
["bitfinex-derivatives","SOLF0:USTF0",1764509202223,3.09594338,138.83,138.8,0.05008675]
["bitfinex-derivatives","SOLF0:USTF0",1764509205327,9.57894338,138.83,138.8,0.05008675]
["bitfinex-derivatives","SOLF0:USTF0",1764509205631,3.05,138.82,138.8,0.05008675]
["bitfinex-derivatives","SOLF0:USTF0",1764509207232,0.04594338,138.83,138.8,0.05008675]
["bitfinex-derivatives","SOLF0:USTF0",1764509208534,0.04594338,138.83,138.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764509210130,0.04594338,138.83,138.81,68.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764509210331,0.04594338,138.83,138.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509210636,3.1,138.93,138.83,100.8378]
["bitfinex-derivatives","SOLF0:USTF0",1764509211034,3.1,138.93,138.86,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1764509211837,3.15338075,138.91,138.88,0.05287667]
["bitfinex-derivatives","SOLF0:USTF0",1764509212224,0.05338075,138.91,138.88,0.05287667]
["bitfinex-derivatives","SOLF0:USTF0",1764509212422,0.05338075,138.91,138.88,25.01287667]
["bitfinex-derivatives","SOLF0:USTF0",1764509212631,3.1,138.94,138.88,125.81167667]
["bitfinex-derivatives","SOLF0:USTF0",1764509212834,9.5763,138.97,138.91,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764509213433,3.1,138.97,138.9,100.786]
["bitfinex-derivatives","SOLF0:USTF0",1764509213638,0.02468102,138.95,138.92,0.05426285]
["bitfinex-derivatives","SOLF0:USTF0",1764509213840,0.02468102,138.95,138.92,6.53216285]
["bitfinex-derivatives","SOLF0:USTF0",1764509216941,0.02468102,138.95,138.92,0.05426285]
["bitfinex-derivatives","SOLF0:USTF0",1764509217734,0.02468102,138.95,138.92,6.53236285]
["bitfinex-derivatives","SOLF0:USTF0",1764509218132,0.02468102,138.95,138.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509219850,9.5748,139.0,138.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509221041,9.5739,139.02,138.95,0.04995647]
["bitfinex-derivatives","SOLF0:USTF0",1764509221337,9.5739,139.02,138.97,0.04981195]
["bitfinex-derivatives","SOLF0:USTF0",1764509221539,6.4739,139.02,138.98,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764509221740,9.5739,139.02,138.98,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764509222135,3.1,139.01,138.97,0.04981195]
["bitfinex-derivatives","SOLF0:USTF0",1764509222337,9.5727,139.05,138.97,0.04981195]
["bitfinex-derivatives","SOLF0:USTF0",1764509223046,9.5727,139.05,138.99,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1764509223248,9.5727,139.05,139.01,0.05192794]
["bitfinex-derivatives","SOLF0:USTF0",1764509223449,9.5727,139.05,139.01,24.99192794]
["bitfinex-derivatives","SOLF0:USTF0",1764509223647,3.1,139.05,139.01,24.99192794]
["bitfinex-derivatives","SOLF0:USTF0",1764509227459,3.1,139.04,139.01,24.99192794]
["bitfinex-derivatives","SOLF0:USTF0",1764509228462,3.1,139.02,139.01,0.05192794]
["bitfinex-derivatives","SOLF0:USTF0",1764509228870,9.5734,139.03,139.01,0.05192794]
["bitfinex-derivatives","SOLF0:USTF0",1764509229164,3.1,139.03,139.01,0.05192794]
["bitfinex-derivatives","SOLF0:USTF0",1764509230062,3.1,139.04,139.01,0.05192794]
["bitfinex-derivatives","SOLF0:USTF0",1764509230654,3.1,138.99,138.88,100.8029]
["bitfinex-derivatives","SOLF0:USTF0",1764509230859,3.1,138.97,138.89,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764509231665,3.1,138.92,138.81,100.8508]
["bitfinex-derivatives","SOLF0:USTF0",1764509231865,3.1,138.92,138.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764509232158,3.1,138.91,138.84,100.8315]
["bitfinex-derivatives","SOLF0:USTF0",1764509232756,0.04750721,138.89,138.86,6.53152829]
["bitfinex-derivatives","SOLF0:USTF0",1764509233257,0.04750721,138.89,138.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764509233458,0.04750721,138.89,138.87,31.4005]
["bitfinex-derivatives","SOLF0:USTF0",1764509234165,3.1,138.94,138.87,31.4005]
["bitfinex-derivatives","SOLF0:USTF0",1764509234357,9.5775,138.94,138.87,31.4005]
["bitfinex-derivatives","SOLF0:USTF0",1764509234966,0.0469074,138.92,138.89,0.0458202]
["bitfinex-derivatives","SOLF0:USTF0",1764509235459,3.1469074,138.92,138.89,0.0458202]
["bitfinex-derivatives","SOLF0:USTF0",1764509236363,3.1,138.91,138.89,0.0458202]
["bitfinex-derivatives","SOLF0:USTF0",1764509236562,3.1,138.91,138.83,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1764509236763,3.1,138.9,138.82,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764509237157,3.1,138.86,138.82,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1764509237356,3.1,138.86,138.77,100.8829]
["bitfinex-derivatives","SOLF0:USTF0",1764509237561,3.1,138.86,138.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764509237768,3.15000496,138.83,138.8,24.99026745]
["bitfinex-derivatives","SOLF0:USTF0",1764509238557,0.05000496,138.83,138.8,24.99026745]
["bitfinex-derivatives","SOLF0:USTF0",1764509239664,100.7782,138.92,138.81,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1764509239665,3.18,138.89,138.81,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1764509240257,3.18,138.92,138.83,100.8373]
["bitfinex-derivatives","SOLF0:USTF0",1764509240458,3.18,138.92,138.84,100.8321]
["bitfinex-derivatives","SOLF0:USTF0",1764509240657,0.04623706,138.89,138.87,0.05318588]
["bitfinex-derivatives","SOLF0:USTF0",1764509242053,0.04623706,138.89,138.88,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1764509242267,6.4771,138.95,138.87,0.05318588]
["bitfinex-derivatives","SOLF0:USTF0",1764509243461,6.4771,138.95,138.89,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1764509243664,3.18,138.94,138.91,0.0484707]
["bitfinex-derivatives","SOLF0:USTF0",1764509246769,6.476,138.97,138.91,0.0484707]
["bitfinex-derivatives","SOLF0:USTF0",1764509247071,9.656,138.97,138.91,0.0484707]
["bitfinex-derivatives","SOLF0:USTF0",1764509247870,3.05,138.96,138.91,0.0484707]
["bitfinex-derivatives","SOLF0:USTF0",1764509248975,9.5267,138.96,138.91,0.0484707]
["bitfinex-derivatives","SOLF0:USTF0",1764509249172,3.05,138.95,138.91,0.0484707]
["bitfinex-derivatives","SOLF0:USTF0",1764509249372,3.05,138.95,138.91,6.5269707]
["bitfinex-derivatives","SOLF0:USTF0",1764509250374,3.05,138.95,138.92,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764509250675,9.5257,138.98,138.92,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764509251079,3.05,138.97,138.92,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764509255278,3.05,138.97,138.93,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1764509255483,3.05,139.0,138.92,100.773]
["bitfinex-derivatives","SOLF0:USTF0",1764509255682,3.05,139.0,138.95,0.0540607]
["bitfinex-derivatives","SOLF0:USTF0",1764509256384,3.05,138.99,138.95,6.5308607]
["bitfinex-derivatives","SOLF0:USTF0",1764509256574,3.05,138.99,138.95,0.0540607]
["bitfinex-derivatives","SOLF0:USTF0",1764509258676,3.05,138.97,138.95,0.0540607]
["bitfinex-derivatives","SOLF0:USTF0",1764509259172,100.6978,139.03,138.95,0.0540607]
["bitfinex-derivatives","SOLF0:USTF0",1764509259386,3.05,139.02,138.95,0.0540607]
["bitfinex-derivatives","SOLF0:USTF0",1764509260478,3.05,138.99,138.95,0.0540607]
["bitfinex-derivatives","SOLF0:USTF0",1764509261080,6.4738,139.02,138.95,0.0540607]
["bitfinex-derivatives","SOLF0:USTF0",1764509261582,3.05,139.06,138.96,100.7437]
["bitfinex-derivatives","SOLF0:USTF0",1764509261787,3.05,139.06,139.0,0.04674337]
["bitfinex-derivatives","SOLF0:USTF0",1764509261989,3.05,139.06,139.0,24.96674337]
["bitfinex-derivatives","SOLF0:USTF0",1764509262487,3.05,139.03,139.0,24.96674337]
["bitfinex-derivatives","SOLF0:USTF0",1764509262881,3.05,139.02,139.0,0.04674337]
["bitfinex-derivatives","SOLF0:USTF0",1764509264084,3.05,139.02,138.97,31.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764509264085,3.05,139.01,138.94,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764509265285,3.05,138.98,138.96,0.05251573]
["bitfinex-derivatives","SOLF0:USTF0",1764509268094,9.5257,138.98,138.96,0.05251573]
["bitfinex-derivatives","SOLF0:USTF0",1764509268290,3.05,138.97,138.96,0.05251573]
["bitfinex-derivatives","SOLF0:USTF0",1764509270689,3.05964577,138.99,138.96,0.05251573]
["bitfinex-derivatives","SOLF0:USTF0",1764509275596,0.04964577,138.99,138.96,0.05251573]
["bitfinex-derivatives","SOLF0:USTF0",1764509277298,0.04964577,138.99,138.96,6.52881573]
["bitfinex-derivatives","SOLF0:USTF0",1764509277800,3.05964577,138.99,138.96,6.52881573]
["bitfinex-derivatives","SOLF0:USTF0",1764509279507,3.05964577,138.99,138.96,31.44881573]
["bitfinex-derivatives","SOLF0:USTF0",1764509280004,3.05964577,138.99,138.96,24.97251573]
["bitfinex-derivatives","SOLF0:USTF0",1764509280397,3.05964577,138.99,138.96,0.05251573]
["bitfinex-derivatives","SOLF0:USTF0",1764509286597,0.04964577,138.99,138.96,0.05251573]
["bitfinex-derivatives","SOLF0:USTF0",1764509287001,6.4727,139.04,138.99,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1764509287200,9.4827,139.04,138.99,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1764509287408,9.4827,139.04,139.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764509287605,3.01,139.04,139.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764509287809,9.4818,139.07,139.01,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1764509288110,9.4818,139.07,139.03,0.05497296]
["bitfinex-derivatives","SOLF0:USTF0",1764509288111,3.01,139.06,139.03,0.05497296]
["bitfinex-derivatives","SOLF0:USTF0",1764509290607,3.01,139.03,138.94,13.28152788]
["bitfinex-derivatives","SOLF0:USTF0",1764509290907,3.01,139.03,138.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764509291607,3.01,138.99,138.97,0.05515924]
["bitfinex-derivatives","SOLF0:USTF0",1764509293098,0.0477157,139.0,138.97,0.05515924]
["bitfinex-derivatives","SOLF0:USTF0",1764509293711,0.0477157,139.0,138.98,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764509294611,0.0477157,139.0,138.99,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764509294810,3.01,139.05,139.0,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1764509295106,3.01,139.05,139.0,31.3743]
["bitfinex-derivatives","SOLF0:USTF0",1764509295712,3.01,139.04,139.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764509295903,3.01,139.04,139.01,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1764509298514,3.01,139.09,139.01,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1764509298815,3.01,139.07,139.01,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1764509299707,3.22,139.05,139.01,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1764509303216,9.6924,139.05,139.01,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1764509303415,3.04,139.04,139.01,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1764509307417,3.04,139.03,139.01,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1764509312117,9.5133,139.03,139.01,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1764509312426,3.04,139.02,139.01,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1764509316824,3.04,139.02,138.95,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764509316825,3.04,139.01,138.95,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764509317729,3.04,138.98,138.97,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1764509318946,0.04753498,138.99,138.97,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1764509319738,0.04753498,138.99,138.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764509321240,0.04753498,138.99,138.98,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1764509321641,0.04753498,138.99,138.98,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764509334461,3.28753498,138.99,138.98,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764509334758,0.04753498,138.99,138.98,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764509337253,3.28753498,138.99,138.98,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764509338357,0.04753498,138.99,138.98,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764509340659,0.04753498,138.99,138.98,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1764509340862,3.24,139.04,138.98,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1764509341057,3.24,139.08,139.01,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764509341359,9.87055511,139.12,139.03,100.6926]
["bitfinex-derivatives","SOLF0:USTF0",1764509341661,109.43163789,139.14,139.12,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764509341662,3.24,139.14,139.12,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764509341857,3.24,139.17,139.12,6.51489935]
["bitfinex-derivatives","SOLF0:USTF0",1764509342053,6.4664,139.18,139.12,6.51489935]
["bitfinex-derivatives","SOLF0:USTF0",1764509342054,3.24,139.15,139.12,6.51489935]
["bitfinex-derivatives","SOLF0:USTF0",1764509342255,3.24,139.15,139.12,0.04599935]
["bitfinex-derivatives","SOLF0:USTF0",1764509345455,3.24,139.16,139.12,0.04599935]
["bitfinex-derivatives","SOLF0:USTF0",1764509346061,3.24,139.14,139.12,0.04599935]
["bitfinex-derivatives","SOLF0:USTF0",1764509346863,3.24,139.14,139.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764509347064,3.24,139.12,139.01,100.7025]
["bitfinex-derivatives","SOLF0:USTF0",1764509347256,3.24,139.12,139.02,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764509347559,3.24,139.12,139.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764509347764,3.24,139.12,139.03,83.31271854]
["bitfinex-derivatives","SOLF0:USTF0",1764509348070,0.05288422,139.09,139.06,0.05245763]
["bitfinex-derivatives","SOLF0:USTF0",1764509348551,0.05288422,139.09,139.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764509349365,9.7085,139.14,139.08,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1764509350161,3.24,139.14,139.08,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1764509350360,3.24,139.14,139.1,0.05279266]
["bitfinex-derivatives","SOLF0:USTF0",1764509356677,9.7083,139.14,139.1,0.05279266]
["bitfinex-derivatives","SOLF0:USTF0",1764509356878,3.24,139.13,139.1,0.05279266]
["bitfinex-derivatives","SOLF0:USTF0",1764509360567,3.24,139.13,139.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764509361572,2.98,139.1,139.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764509361769,2.98,139.1,139.09,0.05426686]
["bitfinex-derivatives","SOLF0:USTF0",1764509361970,2.98,139.1,139.04,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1764509362167,2.98,139.08,139.03,21.31271854]
["bitfinex-derivatives","SOLF0:USTF0",1764509362366,2.98,139.08,139.02,31.3334]
["bitfinex-derivatives","SOLF0:USTF0",1764509362972,0.05391484,139.06,139.04,0.05134298]
["bitfinex-derivatives","SOLF0:USTF0",1764509363977,3.03391484,139.06,139.04,0.05134298]
["bitfinex-derivatives","SOLF0:USTF0",1764509368278,2.98,139.05,138.96,100.7413]
["bitfinex-derivatives","SOLF0:USTF0",1764509368478,2.98,139.05,138.95,100.7489]
["bitfinex-derivatives","SOLF0:USTF0",1764509368677,2.98,139.05,138.95,125.6089]
["bitfinex-derivatives","SOLF0:USTF0",1764509369380,3.26,139.0,138.99,0.04985359]
["bitfinex-derivatives","SOLF0:USTF0",1764509370073,0.04762712,139.01,138.99,0.04985359]
["bitfinex-derivatives","SOLF0:USTF0",1764509370074,3.30762712,139.01,138.99,0.04985359]
["bitfinex-derivatives","SOLF0:USTF0",1764509370278,3.26,139.0,138.99,0.04985359]
["bitfinex-derivatives","SOLF0:USTF0",1764509370475,3.26,139.0,138.95,45.90652751]
["bitfinex-derivatives","SOLF0:USTF0",1764509370676,3.26,138.99,138.95,52.38322751]
["bitfinex-derivatives","SOLF0:USTF0",1764509370876,0.04762712,139.01,138.95,52.38322751]
["bitfinex-derivatives","SOLF0:USTF0",1764509370877,3.30762712,139.01,138.95,45.90652751]
["bitfinex-derivatives","SOLF0:USTF0",1764509371281,3.26,138.99,138.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764509371479,3.26,138.99,138.96,0.04814624]
["bitfinex-derivatives","SOLF0:USTF0",1764509372185,3.26,139.0,138.96,0.04814624]
["bitfinex-derivatives","SOLF0:USTF0",1764509373289,3.30762712,139.01,138.97,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764509375082,3.30762712,139.01,138.96,0.04814624]
["bitfinex-derivatives","SOLF0:USTF0",1764509376279,3.30762712,139.01,138.96,6.52444624]
["bitfinex-derivatives","SOLF0:USTF0",1764509376792,0.04762712,139.01,138.96,0.04814624]
["bitfinex-derivatives","SOLF0:USTF0",1764509377287,0.04762712,139.01,138.98,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1764509377476,0.04762712,139.01,138.98,100.7298]
["bitfinex-derivatives","SOLF0:USTF0",1764509377673,3.26,139.07,138.98,100.7298]
["bitfinex-derivatives","SOLF0:USTF0",1764509377674,3.26,139.07,138.99,100.7191]
["bitfinex-derivatives","SOLF0:USTF0",1764509377877,3.26,139.07,139.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764509378181,3.26,139.07,139.03,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1764509378488,3.26,139.12,139.03,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1764509378692,3.26,139.08,139.06,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1764509380992,3.30783791,139.09,139.06,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1764509382685,0.04783791,139.09,139.06,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1764509382894,0.04783791,139.09,139.07,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764509390483,3.19783791,139.09,139.07,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764509390995,3.19783791,139.09,139.06,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1764509399695,3.19783791,139.09,139.02,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764509400203,3.15,139.06,138.95,122.73908505]
["bitfinex-derivatives","SOLF0:USTF0",1764509400403,3.15,139.06,138.96,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764509400596,0.04570786,139.02,139.0,0.04663299]
["bitfinex-derivatives","SOLF0:USTF0",1764509401896,3.19570786,139.02,139.0,0.04663299]
["bitfinex-derivatives","SOLF0:USTF0",1764509402904,0.04570786,139.02,139.0,6.52093299]
["bitfinex-derivatives","SOLF0:USTF0",1764509403802,3.19570786,139.02,139.0,0.04663299]
["bitfinex-derivatives","SOLF0:USTF0",1764509404392,0.04570786,139.02,139.0,0.04663299]
["bitfinex-derivatives","SOLF0:USTF0",1764509405502,0.04570786,139.02,139.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764509405707,9.6212,139.08,139.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764509406004,100.6475,139.1,139.03,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1764509406005,6.4701,139.1,139.03,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1764509406209,3.15,139.14,139.03,100.6887]
["bitfinex-derivatives","SOLF0:USTF0",1764509406809,3.19705816,139.1,139.07,0.04929356]
["bitfinex-derivatives","SOLF0:USTF0",1764509408205,3.19705816,139.1,139.07,62.04929356]
["bitfinex-derivatives","SOLF0:USTF0",1764509409393,0.04705816,139.1,139.07,62.04929356]
["bitfinex-derivatives","SOLF0:USTF0",1764509409600,3.19705816,139.1,139.07,62.04929356]
["bitfinex-derivatives","SOLF0:USTF0",1764509409905,0.04705816,139.1,139.07,62.04929356]
["bitfinex-derivatives","SOLF0:USTF0",1764509412708,0.04705816,139.1,139.07,68.52029356]
["bitfinex-derivatives","SOLF0:USTF0",1764509413306,3.19705816,139.1,139.07,0.04929356]
["bitfinex-derivatives","SOLF0:USTF0",1764509414203,3.19705816,139.1,139.07,6.52039356]
["bitfinex-derivatives","SOLF0:USTF0",1764509414411,3.19705816,139.1,139.07,0.04929356]
["bitfinex-derivatives","SOLF0:USTF0",1764509415104,3.15,139.08,139.03,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764509416115,0.05515731,139.07,139.04,0.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1764509416308,0.05515731,139.07,139.04,68.52171627]
["bitfinex-derivatives","SOLF0:USTF0",1764509416501,0.05515731,139.07,139.04,62.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1764509416899,3.20515731,139.07,139.04,62.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1764509418503,0.05515731,139.07,139.04,62.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1764509419908,3.04515731,139.07,139.04,62.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1764509420518,3.04515731,139.07,139.04,0.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1764509420718,3.04515731,139.07,139.04,24.86931627]
["bitfinex-derivatives","SOLF0:USTF0",1764509423520,3.04515731,139.07,139.04,86.86931627]
["bitfinex-derivatives","SOLF0:USTF0",1764509424116,0.05515731,139.07,139.04,86.86931627]
["bitfinex-derivatives","SOLF0:USTF0",1764509425213,0.05515731,139.07,139.05,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764509425816,3.06515731,139.07,139.04,62.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1764509426126,3.01,139.05,138.95,136.01551293]
["bitfinex-derivatives","SOLF0:USTF0",1764509426422,3.01,139.02,138.96,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764509427020,3.01,138.99,138.98,0.05219904]
["bitfinex-derivatives","SOLF0:USTF0",1764509427226,3.01,138.99,138.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764509427421,3.01,138.99,138.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764509428020,3.01,138.96,138.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764509428218,0.04690785,138.95,138.93,0.04611921]
["bitfinex-derivatives","SOLF0:USTF0",1764509428418,3.05690785,138.95,138.93,0.04611921]
["bitfinex-derivatives","SOLF0:USTF0",1764509429020,0.04690785,138.95,138.93,0.04611921]
["bitfinex-derivatives","SOLF0:USTF0",1764509429225,3.05690785,138.95,138.93,0.04611921]
["bitfinex-derivatives","SOLF0:USTF0",1764509431923,0.04690785,138.95,138.93,6.52381921]
["bitfinex-derivatives","SOLF0:USTF0",1764509432222,3.01,139.06,138.95,100.7522]
["bitfinex-derivatives","SOLF0:USTF0",1764509432421,3.01,139.06,138.96,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764509432622,9.4819,139.06,138.99,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1764509432819,3.01,139.05,138.99,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1764509433216,3.05954815,139.03,139.01,0.05503036]
["bitfinex-derivatives","SOLF0:USTF0",1764509433421,3.05648885,139.03,139.01,0.05503036]
["bitfinex-derivatives","SOLF0:USTF0",1764509433818,0.04648885,139.03,139.01,6.52903036]
["bitfinex-derivatives","SOLF0:USTF0",1764509434017,3.05648885,139.03,139.01,0.05503036]
["bitfinex-derivatives","SOLF0:USTF0",1764509434219,3.05648885,139.03,138.95,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764509434419,3.01,139.01,138.95,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764509434626,3.01,139.0,138.95,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764509434832,3.01,139.0,138.91,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764509435431,3.01,138.96,138.94,0.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1764509440039,3.05709599,138.97,138.94,0.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1764509440230,0.04709599,138.97,138.94,0.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1764509440833,0.04709599,138.97,138.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764509441734,0.04709599,138.97,138.95,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1764509443343,0.04709599,138.97,138.95,93.3167]
["bitfinex-derivatives","SOLF0:USTF0",1764509445335,3.01,139.03,138.97,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1764509445840,9.4843,139.01,138.94,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764509446032,3.01,139.0,138.95,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764509446428,3.06486234,138.99,138.96,0.0538897]
["bitfinex-derivatives","SOLF0:USTF0",1764509447438,9.54076234,138.99,138.96,0.0538897]
["bitfinex-derivatives","SOLF0:USTF0",1764509447638,3.01,138.98,138.96,0.0538897]
["bitfinex-derivatives","SOLF0:USTF0",1764509448534,9.4866,138.97,138.96,0.0538897]
["bitfinex-derivatives","SOLF0:USTF0",1764509448730,3.01,138.96,138.91,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764509449742,3.07672688,138.95,138.92,0.04985211]
["bitfinex-derivatives","SOLF0:USTF0",1764509450646,3.03,138.93,138.92,0.04985211]
["bitfinex-derivatives","SOLF0:USTF0",1764509453247,3.03,138.93,138.86,31.3215]
["bitfinex-derivatives","SOLF0:USTF0",1764509453443,3.03,138.92,138.86,31.3215]
["bitfinex-derivatives","SOLF0:USTF0",1764509453635,3.03,138.92,138.86,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764509453840,3.03,138.92,138.84,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1764509454244,3.03,138.88,138.87,0.05328609]
["bitfinex-derivatives","SOLF0:USTF0",1764509455843,0.04785416,138.89,138.87,0.05328609]
["bitfinex-derivatives","SOLF0:USTF0",1764509457350,3.07785416,138.89,138.87,0.05328609]
["bitfinex-derivatives","SOLF0:USTF0",1764509457960,0.04785416,138.89,138.87,0.05328609]
["bitfinex-derivatives","SOLF0:USTF0",1764509458153,0.04785416,138.89,138.87,24.89328609]
["bitfinex-derivatives","SOLF0:USTF0",1764509458549,3.03,138.93,138.88,100.8133]
["bitfinex-derivatives","SOLF0:USTF0",1764509458750,3.03,138.98,138.89,100.8056]
["bitfinex-derivatives","SOLF0:USTF0",1764509459148,3.03,138.98,138.92,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764509459763,0.0471185,138.96,138.94,0.04988989]
["bitfinex-derivatives","SOLF0:USTF0",1764509460963,4.27522,138.99,138.94,100.81938989]
["bitfinex-derivatives","SOLF0:USTF0",1764509461967,0.04574327,138.98,138.96,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1764509462174,3.07574327,138.98,138.94,0.04988989]
["bitfinex-derivatives","SOLF0:USTF0",1764509463357,3.07574327,138.98,138.94,6.52758989]
["bitfinex-derivatives","SOLF0:USTF0",1764509463566,3.07574327,138.98,138.94,68.52758989]
["bitfinex-derivatives","SOLF0:USTF0",1764509467964,3.07574327,138.98,138.94,6.52758989]
["bitfinex-derivatives","SOLF0:USTF0",1764509469573,3.07574327,138.98,138.94,0.04988989]
["bitfinex-derivatives","SOLF0:USTF0",1764509471073,3.07574327,138.98,138.94,62.04988989]
["bitfinex-derivatives","SOLF0:USTF0",1764509473175,3.07574327,138.98,138.94,0.04988989]
["bitfinex-derivatives","SOLF0:USTF0",1764509475172,3.03,138.96,138.94,0.04988989]
["bitfinex-derivatives","SOLF0:USTF0",1764509475770,3.07574327,138.98,138.94,0.04988989]
["bitfinex-derivatives","SOLF0:USTF0",1764509475963,0.04574327,138.98,138.94,0.04988989]
["bitfinex-derivatives","SOLF0:USTF0",1764509476170,3.07574327,138.98,138.94,0.04988989]
["bitfinex-derivatives","SOLF0:USTF0",1764509478975,3.07574327,138.98,138.94,6.52778989]
["bitfinex-derivatives","SOLF0:USTF0",1764509479675,0.04574327,138.98,138.94,125.65518989]
["bitfinex-derivatives","SOLF0:USTF0",1764509480078,0.04574327,138.98,138.94,24.88988989]
["bitfinex-derivatives","SOLF0:USTF0",1764509480467,3.05574327,138.98,138.94,31.36768989]
["bitfinex-derivatives","SOLF0:USTF0",1764509481087,3.05574327,138.98,138.94,0.04988989]
["bitfinex-derivatives","SOLF0:USTF0",1764509481379,3.01,138.92,138.85,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764509481982,3.01,138.92,138.85,31.3219]
["bitfinex-derivatives","SOLF0:USTF0",1764509482192,0.05294097,138.9,138.87,0.05519236]
["bitfinex-derivatives","SOLF0:USTF0",1764509482784,3.03294097,138.9,138.87,0.05519236]
["bitfinex-derivatives","SOLF0:USTF0",1764509483280,0.05294097,138.9,138.87,0.05519236]
["bitfinex-derivatives","SOLF0:USTF0",1764509483782,3.03294097,138.9,138.87,0.05519236]
["bitfinex-derivatives","SOLF0:USTF0",1764509485084,0.05294097,138.9,138.87,0.05519236]
["bitfinex-derivatives","SOLF0:USTF0",1764509485769,0.05294097,138.9,138.87,6.53629236]
["bitfinex-derivatives","SOLF0:USTF0",1764509486182,0.05294097,138.9,138.87,0.05519236]
["bitfinex-derivatives","SOLF0:USTF0",1764509486385,9.4574,138.96,138.87,102.31059236]
["bitfinex-derivatives","SOLF0:USTF0",1764509486685,9.4574,138.96,138.88,100.8127]
["bitfinex-derivatives","SOLF0:USTF0",1764509487271,9.4574,138.96,138.91,0.04544388]
["bitfinex-derivatives","SOLF0:USTF0",1764509487477,0.05028196,138.93,138.91,24.88544388]
["bitfinex-derivatives","SOLF0:USTF0",1764509488477,0.05028196,138.93,138.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764509491588,0.05028196,138.93,138.91,24.88544388]
["bitfinex-derivatives","SOLF0:USTF0",1764509491784,3.03028196,138.93,138.91,24.88544388]
["bitfinex-derivatives","SOLF0:USTF0",1764509492189,0.05028196,138.93,138.91,24.88544388]
["bitfinex-derivatives","SOLF0:USTF0",1764509494582,0.05028196,138.93,138.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764509494981,2.98,139.02,138.92,164.2217]
["bitfinex-derivatives","SOLF0:USTF0",1764509495182,2.98,139.02,138.92,100.7817]
["bitfinex-derivatives","SOLF0:USTF0",1764509496083,0.05138362,138.98,138.96,0.04630389]
["bitfinex-derivatives","SOLF0:USTF0",1764509497188,2.98,138.97,138.96,0.04630389]
["bitfinex-derivatives","SOLF0:USTF0",1764509497381,0.05138362,138.98,138.96,0.04630389]
["bitfinex-derivatives","SOLF0:USTF0",1764509498180,0.05138362,138.98,138.97,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1764509498599,2.98,139.07,138.97,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1764509498895,2.98,139.07,138.97,187.5847]
["bitfinex-derivatives","SOLF0:USTF0",1764509499187,2.98,139.07,138.99,100.7336]
["bitfinex-derivatives","SOLF0:USTF0",1764509499586,0.05436823,139.04,139.02,0.05214755]
["bitfinex-derivatives","SOLF0:USTF0",1764509499894,0.05436823,139.04,139.03,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764509502295,0.05436823,139.04,139.03,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1764509503498,0.05436823,139.04,139.03,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764509505294,2.98,139.03,138.96,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764509505484,2.98,139.06,138.97,100.7482]
["bitfinex-derivatives","SOLF0:USTF0",1764509505997,2.98,139.05,138.97,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1764509506390,0.05430426,139.02,139.0,0.04848143]
["bitfinex-derivatives","SOLF0:USTF0",1764509506592,0.05430426,139.02,139.0,24.86848143]
["bitfinex-derivatives","SOLF0:USTF0",1764509506786,9.4519,139.08,139.0,24.86848143]
["bitfinex-derivatives","SOLF0:USTF0",1764509507400,2.98,139.08,139.03,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764509507600,6.4706,139.1,139.03,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764509507795,2.98,139.1,139.01,100.7121]
["bitfinex-derivatives","SOLF0:USTF0",1764509508002,0.05504121,139.08,139.05,0.05508883]
["bitfinex-derivatives","SOLF0:USTF0",1764509508196,0.05504121,139.08,139.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764509509995,3.30504121,139.08,139.06,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1764509510200,3.30504121,139.08,139.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764509510402,3.30504121,139.08,139.05,0.05508883]
["bitfinex-derivatives","SOLF0:USTF0",1764509510600,3.25,139.07,139.05,0.05508883]
["bitfinex-derivatives","SOLF0:USTF0",1764509511101,6.52694121,139.08,139.05,24.87508883]
["bitfinex-derivatives","SOLF0:USTF0",1764509511102,0.05504121,139.08,139.05,24.87508883]
["bitfinex-derivatives","SOLF0:USTF0",1764509511696,9.7188,139.14,139.05,24.87508883]
["bitfinex-derivatives","SOLF0:USTF0",1764509511900,9.7188,139.14,139.05,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764509512696,0.05284207,139.11,139.08,0.04617936]
["bitfinex-derivatives","SOLF0:USTF0",1764509513095,0.05284207,139.11,139.08,62.04617936]
["bitfinex-derivatives","SOLF0:USTF0",1764509517802,0.05284207,139.11,139.08,0.04617936]
["bitfinex-derivatives","SOLF0:USTF0",1764509518406,3.25,139.17,139.08,6.51747936]
["bitfinex-derivatives","SOLF0:USTF0",1764509518608,3.25,139.16,139.05,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764509519201,6.4689,139.14,139.08,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1764509519396,0.05541369,139.12,139.1,0.04782634]
["bitfinex-derivatives","SOLF0:USTF0",1764509523507,3.30541369,139.12,139.1,0.04782634]
["bitfinex-derivatives","SOLF0:USTF0",1764509524512,3.30541369,139.12,139.0,100.7227]
["bitfinex-derivatives","SOLF0:USTF0",1764509524813,3.25,139.11,139.02,100.7103]
["bitfinex-derivatives","SOLF0:USTF0",1764509525014,3.25,139.11,139.06,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1764509525209,3.25,139.11,139.06,31.2723]
["bitfinex-derivatives","SOLF0:USTF0",1764509525607,0.04613812,139.1,139.07,0.04848136]
["bitfinex-derivatives","SOLF0:USTF0",1764509526416,3.29613812,139.1,139.07,0.04848136]
["bitfinex-derivatives","SOLF0:USTF0",1764509527309,3.29613812,139.1,139.03,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764509527512,3.29613812,139.1,139.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764509527720,3.25,139.1,139.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764509528522,3.25,139.06,139.04,0.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1764509529412,3.25,139.06,139.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764509530322,3.25,139.04,139.02,0.05542293]
["bitfinex-derivatives","SOLF0:USTF0",1764509530619,3.25,139.04,138.95,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1764509531422,3.25,139.04,138.95,17.2574]
["bitfinex-derivatives","SOLF0:USTF0",1764509531719,3.30353205,139.01,138.98,0.05052967]
["bitfinex-derivatives","SOLF0:USTF0",1764509532024,3.29819338,139.01,138.98,0.05012034]
["bitfinex-derivatives","SOLF0:USTF0",1764509533319,0.04819338,139.01,138.98,0.05012034]
["bitfinex-derivatives","SOLF0:USTF0",1764509533921,3.29819338,139.01,138.98,0.05012034]
["bitfinex-derivatives","SOLF0:USTF0",1764509539322,0.04819338,139.01,138.98,0.05012034]
["bitfinex-derivatives","SOLF0:USTF0",1764509539726,3.2,139.08,139.01,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764509539927,3.2,139.08,139.01,31.2946]
["bitfinex-derivatives","SOLF0:USTF0",1764509540218,13.52820551,139.21,139.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764509540420,5.12613121,139.21,139.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764509540612,3.15591215,139.94,139.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764509540613,5.56e-05,139.57,139.56,200.6446]
["bitfinex-derivatives","SOLF0:USTF0",1764509540817,21.59,139.79,139.56,200.6446]
["bitfinex-derivatives","SOLF0:USTF0",1764509540818,3.2,139.79,139.61,100.2824]
["bitfinex-derivatives","SOLF0:USTF0",1764509541118,16.44,139.94,139.71,22.34357624]
["bitfinex-derivatives","SOLF0:USTF0",1764509541319,99.1211,139.97,139.89,22.34357624]
["bitfinex-derivatives","SOLF0:USTF0",1764509541520,115.96854469,199.17,139.9,8.05373726]
["bitfinex-derivatives","SOLF0:USTF0",1764509541521,21.88814986,140.13,139.9,8.05373726]
["bitfinex-derivatives","SOLF0:USTF0",1764509541712,210.26,140.15,139.81,0.04606885]
["bitfinex-derivatives","SOLF0:USTF0",1764509541713,19.96,140.12,139.91,8.05373726]
["bitfinex-derivatives","SOLF0:USTF0",1764509541913,0.04735042,139.94,139.92,7.79010516]
["bitfinex-derivatives","SOLF0:USTF0",1764509542120,8.46,139.97,139.93,7.1563679]
["bitfinex-derivatives","SOLF0:USTF0",1764509542322,21.59,140.08,139.94,7.09010241]
["bitfinex-derivatives","SOLF0:USTF0",1764509542517,100.0012,140.01,139.95,7.09010241]
["bitfinex-derivatives","SOLF0:USTF0",1764509542720,11.02,140.0,139.93,31.28100673]
["bitfinex-derivatives","SOLF0:USTF0",1764509542922,99.9845,140.04,139.94,14.22865141]
["bitfinex-derivatives","SOLF0:USTF0",1764509543121,26.52,140.04,139.84,144.80575248]
["bitfinex-derivatives","SOLF0:USTF0",1764509543322,26.52,140.04,139.85,14.22865141]
["bitfinex-derivatives","SOLF0:USTF0",1764509543512,106.3885,140.07,139.85,14.22865141]
["bitfinex-derivatives","SOLF0:USTF0",1764509543717,0.05483627,139.97,139.95,0.05127491]
["bitfinex-derivatives","SOLF0:USTF0",1764509543914,0.04709311,139.97,139.95,0.04540452]
["bitfinex-derivatives","SOLF0:USTF0",1764509544325,0.04709311,139.97,139.96,14.22865141]
["bitfinex-derivatives","SOLF0:USTF0",1764509544625,26.58,140.06,139.96,14.22865141]
["bitfinex-derivatives","SOLF0:USTF0",1764509544820,26.58,140.06,139.87,100.096]
["bitfinex-derivatives","SOLF0:USTF0",1764509544821,26.58,140.06,139.97,14.22865141]
["bitfinex-derivatives","SOLF0:USTF0",1764509545125,26.58,140.05,139.87,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509545422,0.05333207,139.97,139.95,0.04587431]
["bitfinex-derivatives","SOLF0:USTF0",1764509545628,0.0472589,139.97,139.95,0.04799136]
["bitfinex-derivatives","SOLF0:USTF0",1764509545816,1.4672589,139.97,139.95,0.04799136]
["bitfinex-derivatives","SOLF0:USTF0",1764509546017,26.56,139.96,139.88,14.22865141]
["bitfinex-derivatives","SOLF0:USTF0",1764509546216,26.56,139.96,139.89,14.22865141]
["bitfinex-derivatives","SOLF0:USTF0",1764509546418,100.0195,139.99,139.83,14.22865141]
["bitfinex-derivatives","SOLF0:USTF0",1764509546624,100.0195,139.99,139.79,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509546822,26.54,139.98,139.81,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509547026,0.04841052,139.91,139.88,10.00554618]
["bitfinex-derivatives","SOLF0:USTF0",1764509547330,0.05125151,139.91,139.88,0.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1764509547926,1.47125151,139.91,139.88,0.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1764509548729,26.52,139.9,139.88,0.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1764509549430,27.92,139.89,139.88,0.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1764509549634,26.5,139.89,139.88,0.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1764509550120,0.05125151,139.91,139.88,0.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1764509550325,26.48,139.9,139.88,0.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1764509550721,1.42,139.89,139.88,0.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1764509551120,200.1696,139.9,139.88,0.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1764509551322,26.46,139.89,139.88,0.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1764509551516,0.05125151,139.91,139.88,0.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1764509551724,26.46,139.9,139.88,0.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1764509552723,26.44,139.89,139.88,0.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1764509553125,27.86,139.89,139.88,0.05020039]
["bitfinex-derivatives","SOLF0:USTF0",1764509553519,100.111,139.86,139.64,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509553720,6.01,140.04,139.8,14.22865141]
["bitfinex-derivatives","SOLF0:USTF0",1764509553921,6.01,140.13,140.03,14.22865141]
["bitfinex-derivatives","SOLF0:USTF0",1764509554122,6.01,140.09,139.99,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509554330,6.01,140.08,140.0,14.22865141]
["bitfinex-derivatives","SOLF0:USTF0",1764509554524,0.0520417,140.05,140.03,0.04649255]
["bitfinex-derivatives","SOLF0:USTF0",1764509555530,5.97,140.03,140.01,14.22865141]
["bitfinex-derivatives","SOLF0:USTF0",1764509555923,26.7,140.02,140.01,14.22865141]
["bitfinex-derivatives","SOLF0:USTF0",1764509556123,93.42134859,140.01,139.91,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509556328,117.42134859,140.01,139.91,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509556526,26.72,140.06,139.96,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509556734,126.6895,140.06,139.82,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509556927,99.996,140.02,139.82,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509557134,6.4297,139.99,139.83,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509557322,26.74,139.98,139.83,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509557632,0.04683126,139.92,139.89,10.01102946]
["bitfinex-derivatives","SOLF0:USTF0",1764509557833,0.05338155,139.92,139.89,10.01385598]
["bitfinex-derivatives","SOLF0:USTF0",1764509559437,6.4276,140.03,139.89,11.43385598]
["bitfinex-derivatives","SOLF0:USTF0",1764509559628,26.68,140.02,139.89,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509560033,100.0083,140.0,139.89,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509560535,0.05156159,139.96,139.93,0.04990147]
["bitfinex-derivatives","SOLF0:USTF0",1764509561234,26.68,139.95,139.93,0.04990147]
["bitfinex-derivatives","SOLF0:USTF0",1764509561442,100.0683,139.92,139.77,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509561631,100.0821,139.9,139.77,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509562231,26.66,139.89,139.77,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509562435,0.05040188,139.84,139.82,0.05474366]
["bitfinex-derivatives","SOLF0:USTF0",1764509562737,0.04946114,139.84,139.82,0.05474366]
["bitfinex-derivatives","SOLF0:USTF0",1764509564337,100.0751,139.91,139.82,0.05474366]
["bitfinex-derivatives","SOLF0:USTF0",1764509564338,126.6758,139.94,139.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1764509564539,100.0658,139.92,139.83,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509565237,0.04659343,139.89,139.86,0.04660118]
["bitfinex-derivatives","SOLF0:USTF0",1764509565544,0.04659343,139.89,139.86,10.00660118]
["bitfinex-derivatives","SOLF0:USTF0",1764509565936,6.4317,139.95,139.86,10.00660118]
["bitfinex-derivatives","SOLF0:USTF0",1764509566142,26.62,139.94,139.86,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509566339,33.0517,139.95,139.86,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1764509567243,0.05392646,139.92,139.89,0.04676225]
["bitfinex-derivatives","SOLF0:USTF0",1764509569740,0.05392646,139.92,139.89,9.75676225]
["bitfinex-derivatives","SOLF0:USTF0",1764509571445,0.05392646,139.92,139.89,0.04676225]
["bitfinex-derivatives","SOLF0:USTF0",1764509573134,26.57392646,139.92,139.89,0.04676225]
["bitfinex-derivatives","SOLF0:USTF0",1764509573733,6.4334,139.91,139.81,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509573942,100.0726,139.91,139.81,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509574147,26.5,139.9,139.81,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509574745,26.48,139.89,139.81,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509575045,0.05305365,139.87,139.84,0.04756901]
["bitfinex-derivatives","SOLF0:USTF0",1764509576745,6.48825365,139.87,139.84,0.04756901]
["bitfinex-derivatives","SOLF0:USTF0",1764509576946,0.05305365,139.87,139.84,0.04756901]
["bitfinex-derivatives","SOLF0:USTF0",1764509577147,6.4357,139.86,139.84,0.04756901]
["bitfinex-derivatives","SOLF0:USTF0",1764509578446,100.1116,139.86,139.77,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509579447,0.05037004,139.83,139.8,0.04837474]
["bitfinex-derivatives","SOLF0:USTF0",1764509580850,26.4,139.82,139.8,0.04837474]
["bitfinex-derivatives","SOLF0:USTF0",1764509581443,26.4,139.82,139.8,0.01837474]
["bitfinex-derivatives","SOLF0:USTF0",1764509581659,101.5833,139.81,139.68,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509581854,100.1433,139.81,139.69,6.878953]
["bitfinex-derivatives","SOLF0:USTF0",1764509582051,100.1433,139.81,139.68,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509582052,100.1433,139.81,139.7,6.878953]
["bitfinex-derivatives","SOLF0:USTF0",1764509582253,100.1433,139.81,139.68,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509582454,100.1433,139.81,139.69,16.63899124]
["bitfinex-derivatives","SOLF0:USTF0",1764509582655,0.05019467,139.76,139.73,0.0455615]
["bitfinex-derivatives","SOLF0:USTF0",1764509582860,26.4,139.75,139.73,0.0455615]
["bitfinex-derivatives","SOLF0:USTF0",1764509583158,26.4,139.75,139.74,6.92688923]
["bitfinex-derivatives","SOLF0:USTF0",1764509583662,0.05019467,139.76,139.74,6.92688923]
["bitfinex-derivatives","SOLF0:USTF0",1764509583958,0.05019467,139.76,139.75,6.92688923]
["bitfinex-derivatives","SOLF0:USTF0",1764509584157,26.41019467,139.76,139.75,6.92688923]
["bitfinex-derivatives","SOLF0:USTF0",1764509584357,17.46758569,139.76,139.75,6.92688923]
["bitfinex-derivatives","SOLF0:USTF0",1764509584760,17.46758569,139.76,139.73,0.0455615]
["bitfinex-derivatives","SOLF0:USTF0",1764509585363,26.36,139.75,139.73,0.0455615]
["bitfinex-derivatives","SOLF0:USTF0",1764509585762,5.66843613,139.74,139.73,0.0455615]
["bitfinex-derivatives","SOLF0:USTF0",1764509586754,26.34,139.74,139.73,0.0455615]
["bitfinex-derivatives","SOLF0:USTF0",1764509587362,34.2209,139.74,139.73,0.0455615]
["bitfinex-derivatives","SOLF0:USTF0",1764509587560,100.2151,139.71,139.61,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509588259,100.2151,139.71,139.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509588459,0.05010136,139.65,139.62,0.05064137]
["bitfinex-derivatives","SOLF0:USTF0",1764509588652,26.36,139.64,139.62,0.05252219]
["bitfinex-derivatives","SOLF0:USTF0",1764509588857,0.04605835,139.65,139.62,0.05252219]
["bitfinex-derivatives","SOLF0:USTF0",1764509589058,26.40605835,139.65,139.62,9.76252219]
["bitfinex-derivatives","SOLF0:USTF0",1764509589259,100.1768,139.77,139.62,11.20252219]
["bitfinex-derivatives","SOLF0:USTF0",1764509589260,200.3536,139.77,139.62,11.20252219]
["bitfinex-derivatives","SOLF0:USTF0",1764509589461,26.34,139.73,139.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509589660,200.3536,139.77,139.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509590056,6.4423,139.72,139.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509590263,0.04886033,139.68,139.66,0.04509506]
["bitfinex-derivatives","SOLF0:USTF0",1764509591663,0.04886033,139.68,139.66,9.75509506]
["bitfinex-derivatives","SOLF0:USTF0",1764509591963,100.1536,139.8,139.66,11.19509506]
["bitfinex-derivatives","SOLF0:USTF0",1764509591964,26.32,139.74,139.66,11.19509506]
["bitfinex-derivatives","SOLF0:USTF0",1764509592260,26.32,139.74,139.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509592466,26.32,139.74,139.66,127.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509592869,0.05225495,139.71,139.69,0.05260527]
["bitfinex-derivatives","SOLF0:USTF0",1764509593065,100.1434,139.81,139.7,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509593260,26.32,139.76,139.7,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1764509593570,6.4397,139.77,139.68,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509593771,100.1235,139.84,139.69,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509594071,185.916,139.85,139.69,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509594072,0.048627,139.78,139.75,9.76117678]
["bitfinex-derivatives","SOLF0:USTF0",1764509594271,0.04679642,139.78,139.75,9.76133841]
["bitfinex-derivatives","SOLF0:USTF0",1764509594674,100.0786,139.9,139.75,11.20133841]
["bitfinex-derivatives","SOLF0:USTF0",1764509594868,100.0871,139.89,139.75,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509595068,26.3,139.92,139.76,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509595558,0.04807676,139.85,139.83,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1764509595766,0.0465838,139.85,139.83,9.76172492]
["bitfinex-derivatives","SOLF0:USTF0",1764509597075,0.0465838,139.85,139.83,0.05172492]
["bitfinex-derivatives","SOLF0:USTF0",1764509597276,0.0465838,139.85,139.83,9.76172492]
["bitfinex-derivatives","SOLF0:USTF0",1764509597573,26.28,139.92,139.83,9.76172492]
["bitfinex-derivatives","SOLF0:USTF0",1764509597783,26.28,139.92,139.83,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509598285,100.0366,139.96,139.83,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509598474,0.04635368,139.91,139.88,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1764509599477,6.47965368,139.91,139.88,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1764509599977,6.47965368,139.91,139.72,11.78794539]
["bitfinex-derivatives","SOLF0:USTF0",1764509599978,100.0862,139.89,139.78,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509600186,6.4361,139.85,139.78,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509600477,32.6961,139.85,139.78,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509600671,6.435,139.87,139.78,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509600875,26.26,139.86,139.78,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509601072,0.05097022,139.84,139.81,9.55812465]
["bitfinex-derivatives","SOLF0:USTF0",1764509601281,0.04697636,139.84,139.81,9.56369622]
["bitfinex-derivatives","SOLF0:USTF0",1764509604490,0.04697636,139.84,139.81,0.05369622]
["bitfinex-derivatives","SOLF0:USTF0",1764509605184,6.48357636,139.84,139.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1764509605485,0.04697636,139.84,139.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1764509605680,100.1191,139.85,139.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1764509605880,6.437,139.83,139.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1764509606180,0.05352155,139.8,139.77,9.74261787]
["bitfinex-derivatives","SOLF0:USTF0",1764509606388,0.05352155,139.8,139.77,0.05261787]
["bitfinex-derivatives","SOLF0:USTF0",1764509608095,6.439,139.79,139.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1764509608277,100.1584,139.79,139.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1764509608678,26.16,139.78,139.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1764509609284,0.04968341,139.75,139.72,0.0486396]
["bitfinex-derivatives","SOLF0:USTF0",1764509610691,0.04968341,139.75,139.72,9.7386396]
["bitfinex-derivatives","SOLF0:USTF0",1764509610989,26.14,139.83,139.72,11.1786396]
["bitfinex-derivatives","SOLF0:USTF0",1764509611193,26.14,139.83,139.72,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1764509611389,26.14,139.83,139.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1764509611789,0.05284593,139.79,139.77,0.0509606]
["bitfinex-derivatives","SOLF0:USTF0",1764509618801,0.05284593,139.79,139.77,9.7409606]
["bitfinex-derivatives","SOLF0:USTF0",1764509618999,0.05284593,139.79,139.77,0.0509606]
["bitfinex-derivatives","SOLF0:USTF0",1764509619601,100.0767,139.91,139.77,127.7409606]
["bitfinex-derivatives","SOLF0:USTF0",1764509619794,26.04,139.9,139.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1764509620395,100.0733,139.91,139.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1764509620697,0.04667147,139.86,139.84,0.04597465]
["bitfinex-derivatives","SOLF0:USTF0",1764509620893,0.05221285,139.86,139.84,9.73597465]
["bitfinex-derivatives","SOLF0:USTF0",1764509622702,0.05221285,139.86,139.84,0.04597465]
["bitfinex-derivatives","SOLF0:USTF0",1764509631310,25.97221285,139.86,139.84,0.04597465]
["bitfinex-derivatives","SOLF0:USTF0",1764509633607,25.93221285,139.86,139.84,0.04597465]
["bitfinex-derivatives","SOLF0:USTF0",1764509637004,0.05221285,139.86,139.84,0.04597465]
["bitfinex-derivatives","SOLF0:USTF0",1764509637212,25.84,139.85,139.84,0.04597465]
["bitfinex-derivatives","SOLF0:USTF0",1764509639310,0.05221285,139.86,139.84,0.04597465]
["bitfinex-derivatives","SOLF0:USTF0",1764509639510,25.87221285,139.86,139.84,0.04597465]
["bitfinex-derivatives","SOLF0:USTF0",1764509640809,0.05221285,139.86,139.84,0.04597465]
["bitfinex-derivatives","SOLF0:USTF0",1764509641014,0.05221285,139.86,139.84,8.67597465]
["bitfinex-derivatives","SOLF0:USTF0",1764509641510,6.432,139.94,139.9,117.94778715]
["bitfinex-derivatives","SOLF0:USTF0",1764509641708,25.8,139.93,139.84,126.57778715]
["bitfinex-derivatives","SOLF0:USTF0",1764509641907,100.043,139.95,139.84,126.57778715]
["bitfinex-derivatives","SOLF0:USTF0",1764509642111,25.8,139.94,139.85,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1764509642513,0.04730518,139.91,139.88,0.0503346]
["bitfinex-derivatives","SOLF0:USTF0",1764509643912,6.48060518,139.91,139.88,0.0503346]
["bitfinex-derivatives","SOLF0:USTF0",1764509644710,0.04730518,139.91,139.81,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1764509644920,25.78,139.92,139.8,117.94778715]
["bitfinex-derivatives","SOLF0:USTF0",1764509644921,100.0936,139.88,139.8,117.94778715]
["bitfinex-derivatives","SOLF0:USTF0",1764509645113,100.0936,139.88,139.79,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1764509645418,25.76,139.91,139.79,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1764509645806,0.04804212,139.86,139.84,0.05289624]
["bitfinex-derivatives","SOLF0:USTF0",1764509646015,0.05073205,139.86,139.84,0.05289624]
["bitfinex-derivatives","SOLF0:USTF0",1764509646206,0.05073205,139.86,139.84,8.68289624]
["bitfinex-derivatives","SOLF0:USTF0",1764509646407,0.05073205,139.86,139.84,0.05289624]
["bitfinex-derivatives","SOLF0:USTF0",1764509647410,0.05073205,139.86,139.84,8.68289624]
["bitfinex-derivatives","SOLF0:USTF0",1764509648720,25.74,139.92,139.84,8.68289624]
["bitfinex-derivatives","SOLF0:USTF0",1764509648914,25.74,139.92,139.86,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1764509649116,32.1725,139.93,139.86,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1764509649623,0.0519696,139.91,139.88,0.05195761]
["bitfinex-derivatives","SOLF0:USTF0",1764509650310,0.0519696,139.91,139.88,294.99974476]
["bitfinex-derivatives","SOLF0:USTF0",1764509650922,7.2244696,139.93,139.88,294.99974476]
["bitfinex-derivatives","SOLF0:USTF0",1764509652124,0.04992032,139.92,139.88,294.99974476]
["bitfinex-derivatives","SOLF0:USTF0",1764509654027,25.72992032,139.92,139.88,294.99974476]
["bitfinex-derivatives","SOLF0:USTF0",1764509655525,32.1125,139.93,139.88,92.26982444]
["bitfinex-derivatives","SOLF0:USTF0",1764509656322,0.0217193,139.92,139.88,92.26982444]
["bitfinex-derivatives","SOLF0:USTF0",1764509657532,0.0217193,139.92,139.88,100.89982444]
["bitfinex-derivatives","SOLF0:USTF0",1764509658628,0.0217193,139.92,139.89,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1764509658824,100.003,140.01,139.89,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1764509658825,6.64771877,140.01,139.9,108.7052]
["bitfinex-derivatives","SOLF0:USTF0",1764509659030,6.4265,140.06,139.97,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1764509659335,6.64771877,140.08,139.97,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1764509659336,25.64,140.08,139.97,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1764509659526,6.64771877,140.15,140.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1764509659728,25.64,140.12,140.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1764509659932,99.9367,140.1,140.06,0.0523398]
["bitfinex-derivatives","SOLF0:USTF0",1764509660134,99.9322,140.11,140.07,0.05128208]
["bitfinex-derivatives","SOLF0:USTF0",1764509660135,6.424,140.11,140.07,0.05128208]
["bitfinex-derivatives","SOLF0:USTF0",1764509660336,25.64,140.1,140.08,0.04949504]
["bitfinex-derivatives","SOLF0:USTF0",1764509660542,6.424,140.11,140.08,0.04559372]
["bitfinex-derivatives","SOLF0:USTF0",1764509661036,6.423,140.13,140.08,8.13559372]
["bitfinex-derivatives","SOLF0:USTF0",1764509661236,25.64,140.15,140.08,8.13559372]
["bitfinex-derivatives","SOLF0:USTF0",1764509661432,300.0,140.17,140.1,0.04717293]
["bitfinex-derivatives","SOLF0:USTF0",1764509661638,300.0,140.17,140.1,8.13717293]
["bitfinex-derivatives","SOLF0:USTF0",1764509662144,6.4219,140.16,140.1,8.13717293]
["bitfinex-derivatives","SOLF0:USTF0",1764509662349,6.4219,140.16,140.1,0.04717293]
["bitfinex-derivatives","SOLF0:USTF0",1764509662843,6.4219,140.16,140.1,8.55717293]
["bitfinex-derivatives","SOLF0:USTF0",1764509664645,32.0619,140.16,140.1,126.55717293]
["bitfinex-derivatives","SOLF0:USTF0",1764509666636,6.4219,140.16,140.1,126.55717293]
["bitfinex-derivatives","SOLF0:USTF0",1764509666845,6.4219,140.16,140.11,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509666846,25.6,140.15,140.11,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509667145,25.6,140.15,140.1,0.04717293]
["bitfinex-derivatives","SOLF0:USTF0",1764509667347,300.0,140.17,140.1,126.55717293]
["bitfinex-derivatives","SOLF0:USTF0",1764509667535,25.6,140.16,140.1,126.55717293]
["bitfinex-derivatives","SOLF0:USTF0",1764509668134,300.0,140.17,140.1,126.55717293]
["bitfinex-derivatives","SOLF0:USTF0",1764509668340,300.0,140.17,140.11,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509668546,300.0,140.17,140.11,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509669145,300.0,140.17,140.12,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509669347,300.0,140.17,140.11,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1764509669348,300.0,140.17,140.14,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509669548,300.0,140.17,140.13,0.05100392]
["bitfinex-derivatives","SOLF0:USTF0",1764509669848,325.6,140.17,140.13,8.56100392]
["bitfinex-derivatives","SOLF0:USTF0",1764509670146,300.0,140.17,140.13,8.56100392]
["bitfinex-derivatives","SOLF0:USTF0",1764509670946,300.0,140.17,140.13,0.05100392]
["bitfinex-derivatives","SOLF0:USTF0",1764509671442,399.8886,140.17,140.13,0.05100392]
["bitfinex-derivatives","SOLF0:USTF0",1764509671644,99.9016,140.15,140.07,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1764509671947,25.6,140.14,140.07,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1764509672148,6.4233,140.13,140.07,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1764509672347,6.4233,140.13,140.07,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509672849,0.05100392,140.11,140.09,0.05067221]
["bitfinex-derivatives","SOLF0:USTF0",1764509673054,0.05100392,140.11,140.1,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509673349,0.05100392,140.11,140.1,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509674344,0.05100392,140.11,140.1,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1764509675848,0.05100392,140.11,140.1,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509677543,0.05100392,140.11,140.1,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1764509677743,0.05100392,140.11,140.09,118.05067221]
["bitfinex-derivatives","SOLF0:USTF0",1764509678250,6.47530392,140.11,140.09,0.05067221]
["bitfinex-derivatives","SOLF0:USTF0",1764509679051,25.52,140.1,140.09,0.05067221]
["bitfinex-derivatives","SOLF0:USTF0",1764509679246,99.9501,140.08,139.98,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509679753,6.4273,140.04,139.98,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509679940,31.9473,140.04,139.98,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509680146,25.52,140.05,139.98,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509680453,0.05043125,140.02,140.0,8.55621644]
["bitfinex-derivatives","SOLF0:USTF0",1764509681345,99.9439,140.09,140.0,8.55621644]
["bitfinex-derivatives","SOLF0:USTF0",1764509681543,299.4985,140.25,140.01,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509681544,99.8974,140.16,140.01,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509681746,25.52,140.11,140.02,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509682041,25.52,140.12,140.03,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509682653,0.05124488,140.09,140.06,0.05048105]
["bitfinex-derivatives","SOLF0:USTF0",1764509683756,6.4255,140.08,140.06,0.05048105]
["bitfinex-derivatives","SOLF0:USTF0",1764509683953,25.52,140.07,140.0,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509684651,6.4264,140.06,140.0,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509684852,0.04677184,140.04,140.02,0.04893322]
["bitfinex-derivatives","SOLF0:USTF0",1764509686547,6.47437184,140.04,140.02,0.04893322]
["bitfinex-derivatives","SOLF0:USTF0",1764509687054,25.48,140.03,140.02,118.04893322]
["bitfinex-derivatives","SOLF0:USTF0",1764509687960,99.9296,140.11,140.02,8.55893322]
["bitfinex-derivatives","SOLF0:USTF0",1764509688257,99.9296,140.11,140.02,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509688857,0.0536882,140.08,140.05,0.04905872]
["bitfinex-derivatives","SOLF0:USTF0",1764509689058,31.9658,140.07,140.05,0.04905872]
["bitfinex-derivatives","SOLF0:USTF0",1764509690261,6.4274,140.04,139.99,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509690462,25.52,140.03,139.99,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1764509691363,0.05314083,140.02,140.0,0.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1764509692968,6.48134083,140.02,140.0,118.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1764509694768,25.48,140.01,140.0,118.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1764509694960,26.9,140.01,140.0,0.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1764509695170,48.49,140.01,140.0,0.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1764509697064,23.01,140.01,140.0,0.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1764509697270,47.05,140.01,140.0,0.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1764509697455,21.59,140.01,140.0,0.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1764509697660,25.46,140.01,140.0,0.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1764509698257,6.48134083,140.02,140.0,0.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1764509698462,25.46,140.01,140.0,0.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1764509700156,6.48134083,140.02,140.0,0.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1764509700360,25.46,140.01,140.0,0.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1764509700960,6.48134083,140.02,140.0,0.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1764509701179,0.05314083,140.02,140.0,8.28234144]
["bitfinex-derivatives","SOLF0:USTF0",1764509701369,25.51314083,140.02,140.0,118.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1764509701764,0.05314083,140.02,140.01,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1764509701965,0.05314083,140.02,140.01,126.23]
["bitfinex-derivatives","SOLF0:USTF0",1764509702670,6.4254,140.08,140.05,92.48685917]
["bitfinex-derivatives","SOLF0:USTF0",1764509702974,25.44,140.07,140.05,92.48685917]
["bitfinex-derivatives","SOLF0:USTF0",1764509703673,25.44,140.07,140.05,92.53418996]
["bitfinex-derivatives","SOLF0:USTF0",1764509703674,25.49087198,140.07,140.05,92.53418996]
["bitfinex-derivatives","SOLF0:USTF0",1764509704175,31.91707198,140.07,140.05,92.53418996]
["bitfinex-derivatives","SOLF0:USTF0",1764509704375,21.59,140.06,140.05,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509706674,47.01,140.06,140.05,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509706970,6.47707198,140.07,140.05,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509707168,25.42,140.06,140.05,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509707766,6.47707198,140.07,140.05,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509707967,25.42,140.06,140.05,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509708174,6.47707198,140.07,140.05,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509708369,25.42,140.06,140.05,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509709771,6.47707198,140.07,140.05,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509709972,25.42,140.06,140.05,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509713975,25.4,140.06,140.05,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509714773,26.82,140.06,140.05,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509715967,1.42,140.06,140.05,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509716164,26.8,140.06,140.05,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509716571,1.42,140.06,140.05,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509716881,25.36,140.06,140.05,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509718680,6.47697198,140.07,140.05,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509718973,25.36,140.06,140.05,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509719771,6.47697198,140.07,140.05,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509719980,25.36,140.06,140.05,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509721980,6.47697198,140.07,140.05,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509722183,25.32,140.06,140.05,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509724071,25.32,140.06,140.05,118.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509725784,25.32,140.06,140.05,118.02733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509726179,25.3,140.06,140.05,118.02733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509728384,34.56220912,140.07,140.05,118.02733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509728579,46.87,140.06,140.05,0.02733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509728786,53.39610912,140.06,140.05,0.02733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509730883,53.39610912,140.06,140.05,118.02733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509731084,53.37610912,140.06,140.05,118.02733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509731286,28.11610912,140.06,140.05,118.02733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509731493,46.85,140.06,140.05,0.02733079]
["bitfinex-derivatives","SOLF0:USTF0",1764509731995,6.4291,140.0,139.98,98.22813079]
["bitfinex-derivatives","SOLF0:USTF0",1764509732296,99.9813,140.04,140.0,83.98903079]
["bitfinex-derivatives","SOLF0:USTF0",1764509732297,99.987,140.03,140.0,83.98903079]
["bitfinex-derivatives","SOLF0:USTF0",1764509732593,25.26,140.02,140.0,83.98903079]
["bitfinex-derivatives","SOLF0:USTF0",1764509732793,6.4285,140.01,140.0,83.98903079]
["bitfinex-derivatives","SOLF0:USTF0",1764509734094,6.4285,140.01,139.99,0.05407118]
["bitfinex-derivatives","SOLF0:USTF0",1764509734095,36.09672276,140.01,139.99,0.05407118]
["bitfinex-derivatives","SOLF0:USTF0",1764509734294,29.76302446,140.0,139.99,0.05407118]
["bitfinex-derivatives","SOLF0:USTF0",1764509735494,121.6402,139.94,139.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1764509735699,25.24,139.93,139.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1764509736496,0.04540165,139.91,139.89,7.85872583]
["bitfinex-derivatives","SOLF0:USTF0",1764509736797,0.04540165,139.91,139.89,7.85754703]
["bitfinex-derivatives","SOLF0:USTF0",1764509737096,25.24,139.9,139.89,7.85754703]
["bitfinex-derivatives","SOLF0:USTF0",1764509738002,6.47860165,139.91,139.89,7.85754703]
["bitfinex-derivatives","SOLF0:USTF0",1764509738302,0.04540165,139.91,139.89,7.85754703]
["bitfinex-derivatives","SOLF0:USTF0",1764509738504,9.46,139.9,139.89,7.85754703]
["bitfinex-derivatives","SOLF0:USTF0",1764509738710,25.24,139.9,139.89,7.85754703]
["bitfinex-derivatives","SOLF0:USTF0",1764509738905,100.0432,139.95,139.89,7.85754703]
["bitfinex-derivatives","SOLF0:USTF0",1764509739090,25.24,139.94,139.89,7.85754703]
["bitfinex-derivatives","SOLF0:USTF0",1764509739502,0.04809086,139.93,139.89,7.85754703]
["bitfinex-derivatives","SOLF0:USTF0",1764509739902,31.6717,139.94,139.93,83.94093993]
["bitfinex-derivatives","SOLF0:USTF0",1764509740800,6.433,139.92,139.89,91.75093993]
["bitfinex-derivatives","SOLF0:USTF0",1764509741005,25.24,139.91,139.89,83.94093993]
["bitfinex-derivatives","SOLF0:USTF0",1764509741199,25.24,139.91,139.89,0.04987939]
["bitfinex-derivatives","SOLF0:USTF0",1764509741401,6.4336,139.9,139.89,0.04987939]
["bitfinex-derivatives","SOLF0:USTF0",1764509742302,11.7936,139.9,139.89,0.04987939]
["bitfinex-derivatives","SOLF0:USTF0",1764509744199,6.4362,139.85,139.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1764509744396,25.22,139.84,139.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1764509744597,100.0999,139.88,139.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1764509744795,25.22,139.87,139.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1764509745212,0.05464501,139.85,139.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1764509745710,6.4352,139.87,139.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1764509745897,25.22,139.86,139.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1764509746301,6.4342,139.89,139.84,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1764509746501,25.22,139.87,139.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1764509747307,31.6553,139.87,139.84,125.81]
["bitfinex-derivatives","SOLF0:USTF0",1764509747813,25.22,139.86,139.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1764509748013,25.22,139.86,139.83,7.8638834]
["bitfinex-derivatives","SOLF0:USTF0",1764509748306,5.37,139.84,139.83,0.0538834]
["bitfinex-derivatives","SOLF0:USTF0",1764509748511,26.81,139.84,139.83,0.0538834]
["bitfinex-derivatives","SOLF0:USTF0",1764509748707,5.32,139.81,139.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1764509748908,100.1365,139.82,139.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1764509749107,25.22,139.81,139.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1764509749811,0.05083755,139.8,139.78,7.97284981]
["bitfinex-derivatives","SOLF0:USTF0",1764509750012,0.05292894,139.8,139.78,7.96925157]
["bitfinex-derivatives","SOLF0:USTF0",1764509750315,6.49122894,139.8,139.78,7.96925157]
["bitfinex-derivatives","SOLF0:USTF0",1764509751317,25.24,139.79,139.78,7.96925157]
["bitfinex-derivatives","SOLF0:USTF0",1764509752619,6.4376,139.82,139.78,7.96925157]
["bitfinex-derivatives","SOLF0:USTF0",1764509753616,6.4379,139.81,139.78,7.96925157]
["bitfinex-derivatives","SOLF0:USTF0",1764509753821,25.24,139.83,139.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764509754922,31.6771,139.83,139.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764509755713,25.24,139.83,139.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764509755912,5.75,139.88,139.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764509756116,5.75,139.88,139.83,7.97239776]
["bitfinex-derivatives","SOLF0:USTF0",1764509756117,25.24,139.87,139.83,7.97239776]
["bitfinex-derivatives","SOLF0:USTF0",1764509756319,25.24,139.87,139.83,125.97239776]
["bitfinex-derivatives","SOLF0:USTF0",1764509756519,5.81,139.9,139.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764509756716,5.81,139.9,139.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764509756717,25.24,139.89,139.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764509757021,25.24,139.88,139.86,7.9674342]
["bitfinex-derivatives","SOLF0:USTF0",1764509757725,25.24,139.88,139.86,0.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509758228,5.81,139.87,139.86,0.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509758929,5.81,139.87,139.86,118.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509759529,25.24,139.88,139.86,0.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509759827,25.24,139.87,139.86,0.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509760030,31.05,139.87,139.86,0.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509760230,5.81,139.87,139.86,0.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509760431,31.05,139.87,139.86,0.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509761230,31.05,139.87,139.86,7.9674342]
["bitfinex-derivatives","SOLF0:USTF0",1764509761231,25.24,139.87,139.86,7.9674342]
["bitfinex-derivatives","SOLF0:USTF0",1764509761437,25.24,139.87,139.86,0.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509764642,31.05,139.87,139.86,0.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509764837,25.24,139.87,139.86,86.9974342]
["bitfinex-derivatives","SOLF0:USTF0",1764509769838,25.24,139.87,139.86,0.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509773539,6.4347,139.88,139.86,0.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509773737,25.24,139.87,139.86,0.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509774747,25.24,139.87,139.86,118.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509775537,6.4347,139.88,139.86,118.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509775742,25.24,139.87,139.86,118.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509776752,6.4347,139.88,139.86,118.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509777053,25.24,139.87,139.86,118.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509778442,6.4347,139.88,139.86,118.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509778654,25.24,139.87,139.86,118.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509780357,25.35,139.87,139.86,118.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509782255,25.24,139.87,139.86,118.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509783058,25.22,139.87,139.86,118.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509783258,6.4347,139.88,139.86,118.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509783451,25.22,139.87,139.86,118.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509787649,6.4347,139.88,139.86,0.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509787851,25.22,139.87,139.86,0.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1764509788153,100.1176,139.85,139.82,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1764509788356,100.1176,139.85,139.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1764509788357,100.1326,139.83,139.79,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1764509789057,6.48842024,139.82,139.8,0.05415002]
["bitfinex-derivatives","SOLF0:USTF0",1764509789260,25.22,139.81,139.8,8.07415002]
["bitfinex-derivatives","SOLF0:USTF0",1764509789458,25.22,139.81,139.8,126.07415002]
["bitfinex-derivatives","SOLF0:USTF0",1764509789659,25.22,139.81,139.8,118.05415002]
["bitfinex-derivatives","SOLF0:USTF0",1764509789958,25.22,139.81,139.8,126.07415002]
["bitfinex-derivatives","SOLF0:USTF0",1764509790551,6.48842024,139.82,139.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1764509790754,108.97202433,139.88,139.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764509790958,25.22,139.87,139.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764509791154,25.22,139.87,139.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764509791555,6.436,139.85,139.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764509792552,6.436,139.85,139.83,118.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509792966,25.22,139.84,139.83,118.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509793160,25.22,139.84,139.83,125.27533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509793360,25.22,139.84,139.83,118.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509794970,25.22,139.84,139.83,125.27533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509796472,25.22,139.84,139.83,7.27533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509800062,32.68,139.84,139.83,0.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509800877,25.22,139.84,139.83,0.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509801970,25.22,139.84,139.83,118.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509803572,32.68,139.84,139.83,118.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509806370,32.68,139.84,139.83,0.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509806780,7.46,139.84,139.83,0.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509807074,32.68,139.84,139.83,0.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509807372,25.22,139.84,139.83,0.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509807574,6.436,139.85,139.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764509808564,6.436,139.85,139.83,118.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509809379,6.436,139.85,139.83,125.71533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509809670,7.7,139.84,139.83,118.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509810273,7.7,139.84,139.83,0.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509811477,6.436,139.85,139.83,0.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509811784,25.22,139.84,139.83,0.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509811967,6.436,139.85,139.83,0.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509812283,25.2,139.84,139.83,0.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509813871,6.436,139.85,139.83,7.71533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509814078,25.2,139.86,139.85,111.564]
["bitfinex-derivatives","SOLF0:USTF0",1764509815276,39.3354,139.86,139.85,111.564]
["bitfinex-derivatives","SOLF0:USTF0",1764509816570,31.6354,139.86,139.85,111.564]
["bitfinex-derivatives","SOLF0:USTF0",1764509817076,39.3354,139.86,139.85,111.564]
["bitfinex-derivatives","SOLF0:USTF0",1764509819577,39.3354,139.86,139.85,100.5455]
["bitfinex-derivatives","SOLF0:USTF0",1764509819769,14.1363,139.84,139.83,0.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509819970,44.49403768,139.84,139.83,0.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1764509820979,6.4392,139.78,139.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1764509821772,11.38475283,139.78,139.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1764509821978,11.38475283,139.78,139.76,8.01869527]
["bitfinex-derivatives","SOLF0:USTF0",1764509822279,6.48494367,139.78,139.76,8.01869527]
["bitfinex-derivatives","SOLF0:USTF0",1764509822781,4.89899848,139.77,139.76,8.01869527]
["bitfinex-derivatives","SOLF0:USTF0",1764509824176,11.38394215,139.78,139.76,8.01869527]
["bitfinex-derivatives","SOLF0:USTF0",1764509825575,6.48494367,139.78,139.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1764509825767,11.38010872,139.78,139.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1764509826171,7.7,139.77,139.76,0.04869527]
["bitfinex-derivatives","SOLF0:USTF0",1764509826383,12.59516505,139.77,139.76,0.04869527]
["bitfinex-derivatives","SOLF0:USTF0",1764509827880,4.89516505,139.77,139.76,8.01869527]
["bitfinex-derivatives","SOLF0:USTF0",1764509828284,12.59516505,139.77,139.76,0.04869527]
["bitfinex-derivatives","SOLF0:USTF0",1764509829483,4.89516505,139.77,139.76,0.04869527]
["bitfinex-derivatives","SOLF0:USTF0",1764509829683,25.2,139.77,139.76,0.04869527]
["bitfinex-derivatives","SOLF0:USTF0",1764509830285,32.9,139.77,139.76,0.04869527]
["bitfinex-derivatives","SOLF0:USTF0",1764509832071,32.9,139.77,139.76,72.35579527]
["bitfinex-derivatives","SOLF0:USTF0",1764509833181,32.9,139.77,139.76,59.27109527]
["bitfinex-derivatives","SOLF0:USTF0",1764509833389,100.2038,139.73,139.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1764509833583,25.2,139.72,139.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1764509834285,25.24796493,139.72,139.7,8.01548535]
["bitfinex-derivatives","SOLF0:USTF0",1764509834481,6.4423,139.71,139.7,8.01548535]
["bitfinex-derivatives","SOLF0:USTF0",1764509834989,25.24796493,139.72,139.7,8.01548535]
["bitfinex-derivatives","SOLF0:USTF0",1764509835685,100.1778,139.77,139.7,9.45548535]
["bitfinex-derivatives","SOLF0:USTF0",1764509835882,25.2,139.76,139.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1764509836081,30.07582724,139.76,139.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1764509836685,6.4415,139.73,139.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1764509836873,0.04562989,139.75,139.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1764509838582,6.4411,139.74,139.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1764509840692,6.4411,139.74,139.71,21.52089527]
["bitfinex-derivatives","SOLF0:USTF0",1764509841283,6.4419,139.72,139.71,21.52089527]
["bitfinex-derivatives","SOLF0:USTF0",1764509842584,31.6419,139.72,139.71,21.52089527]
["bitfinex-derivatives","SOLF0:USTF0",1764509843998,6.4419,139.72,139.71,21.52089527]
["bitfinex-derivatives","SOLF0:USTF0",1764509845290,100.23552989,139.75,139.71,21.52089527]
["bitfinex-derivatives","SOLF0:USTF0",1764509845596,125.43552989,139.75,139.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509846390,6.441,139.74,139.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509846991,6.441,139.74,139.72,13.53089527]
["bitfinex-derivatives","SOLF0:USTF0",1764509850797,6.441,139.74,139.72,21.24089527]
["bitfinex-derivatives","SOLF0:USTF0",1764509850999,25.2,139.73,139.72,21.24089527]
["bitfinex-derivatives","SOLF0:USTF0",1764509851198,25.2,139.73,139.72,13.53089527]
["bitfinex-derivatives","SOLF0:USTF0",1764509853292,0.04562989,139.75,139.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509853988,6.48622989,139.75,139.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509854192,25.18,139.74,139.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509855506,6.4416,139.73,139.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509858607,0.04562989,139.75,139.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509861305,6.4412,139.74,139.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509863409,25.18,139.73,139.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509863609,31.6212,139.74,139.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509863808,125.3802,139.74,139.7,7.75548535]
["bitfinex-derivatives","SOLF0:USTF0",1764509864313,132.03144926,139.74,139.7,7.75548535]
["bitfinex-derivatives","SOLF0:USTF0",1764509865102,6.4423,139.71,139.7,0.04548535]
["bitfinex-derivatives","SOLF0:USTF0",1764509865308,25.18,139.71,139.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509865506,30.05030758,139.71,139.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509865811,4.87030758,139.7,139.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1764509866205,4.87030758,139.7,139.67,7.757832]
["bitfinex-derivatives","SOLF0:USTF0",1764509866406,6.4434,139.69,139.67,7.757832]
["bitfinex-derivatives","SOLF0:USTF0",1764509867712,31.6234,139.69,139.67,7.757832]
["bitfinex-derivatives","SOLF0:USTF0",1764509868314,6.4434,139.69,139.67,7.757832]
["bitfinex-derivatives","SOLF0:USTF0",1764509870416,100.25617401,139.72,139.67,7.757832]
["bitfinex-derivatives","SOLF0:USTF0",1764509870417,4.87030758,139.71,139.67,7.757832]
["bitfinex-derivatives","SOLF0:USTF0",1764509870619,0.04647401,139.72,139.67,184.757832]
["bitfinex-derivatives","SOLF0:USTF0",1764509870824,25.18,139.74,139.73,8.61411368]
["bitfinex-derivatives","SOLF0:USTF0",1764509872017,31.6209,139.74,139.73,8.61411368]
["bitfinex-derivatives","SOLF0:USTF0",1764509872624,38.27214926,139.74,139.73,8.61411368]
["bitfinex-derivatives","SOLF0:USTF0",1764509872929,38.27214926,139.74,139.73,6.11181324]
["bitfinex-derivatives","SOLF0:USTF0",1764509875228,31.6209,139.74,139.73,6.11181324]
["bitfinex-derivatives","SOLF0:USTF0",1764509875528,6.4409,139.74,139.73,6.11181324]
["bitfinex-derivatives","SOLF0:USTF0",1764509875731,31.6009,139.74,139.73,6.11181324]
["bitfinex-derivatives","SOLF0:USTF0",1764509876731,31.6009,139.74,139.72,0.05169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509876931,6.69068096,139.73,139.72,0.05169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509878233,25.16,139.73,139.72,0.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509880237,48.04,139.73,139.72,0.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509881828,22.88,139.73,139.72,0.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509882023,59.97902442,139.73,139.72,0.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509884428,46.6,139.73,139.72,0.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509885037,21.44,139.73,139.72,0.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509885544,55.5095743,139.73,139.72,0.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509886033,46.6,139.73,139.72,0.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509886532,25.16,139.73,139.72,0.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509887827,36.7904743,139.74,139.72,0.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509888030,25.16,139.73,139.72,118.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509888231,31.8395878,139.73,139.72,118.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509888438,25.16,139.73,139.72,125.72169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509888640,13.1204878,139.74,139.72,125.72169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509888936,25.16,139.73,139.72,125.72169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509889140,25.16,139.73,139.72,118.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509891944,25.16,139.73,139.72,125.72169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509893242,25.16,139.73,139.72,118.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509896147,25.16,139.73,139.72,125.72169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509896351,25.14,139.73,139.72,118.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509896555,31.8195878,139.73,139.72,118.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509897554,46.58,139.73,139.72,118.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509898152,46.58,139.73,139.72,0.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509899141,55.4895743,139.73,139.72,0.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509899756,61.39902442,139.73,139.72,0.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509899959,48.02,139.73,139.72,0.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509901149,46.58,139.73,139.72,0.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509901954,68.52871022,139.73,139.72,0.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509902656,69.96871022,139.73,139.72,0.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509903553,68.52871022,139.73,139.72,0.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509905259,69.96871022,139.73,139.72,0.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509907761,44.82871022,139.73,139.72,0.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509908061,69.96871022,139.73,139.72,0.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509911055,68.52871022,139.73,139.72,0.00169688]
["bitfinex-derivatives","SOLF0:USTF0",1764509911563,100.2663,139.64,139.61,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1764509911867,325.14,139.63,139.61,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1764509912668,325.19362664,139.63,139.61,125.17193193]
["bitfinex-derivatives","SOLF0:USTF0",1764509913365,6.4465,139.62,139.61,125.17193193]
["bitfinex-derivatives","SOLF0:USTF0",1764509916153,6.4465,139.62,139.61,0.05193193]
["bitfinex-derivatives","SOLF0:USTF0",1764509917164,25.19362664,139.63,139.61,7.17193193]
["bitfinex-derivatives","SOLF0:USTF0",1764509917569,25.19362664,139.63,139.61,0.05193193]
["bitfinex-derivatives","SOLF0:USTF0",1764509918779,25.14,139.62,139.61,0.05193193]
["bitfinex-derivatives","SOLF0:USTF0",1764509921266,25.14,139.62,139.61,118.05193193]
["bitfinex-derivatives","SOLF0:USTF0",1764509923669,6.49982664,139.63,139.62,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1764509923873,25.12,139.64,139.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1764509925379,25.12,139.64,139.62,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1764509925775,25.12,139.63,139.62,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1764509927271,6.48885559,139.65,139.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1764509927584,25.12,139.64,139.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1764509928887,6.48885559,139.65,139.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1764509929079,25.12,139.64,139.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1764509929385,6.65178555,139.7,139.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764509929683,128.4905,139.75,139.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764509930170,6.4417,139.73,139.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764509930371,6.4417,139.73,139.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764509931076,28.3,139.75,139.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764509931280,300.0,139.72,139.7,6.71760783]
["bitfinex-derivatives","SOLF0:USTF0",1764509931475,300.0,139.72,139.7,6.72119373]
["bitfinex-derivatives","SOLF0:USTF0",1764509934583,325.12,139.71,139.7,124.72119373]
["bitfinex-derivatives","SOLF0:USTF0",1764509935885,300.0,139.71,139.7,124.72119373]
["bitfinex-derivatives","SOLF0:USTF0",1764509940282,303.18,139.71,139.7,118.05119373]
["bitfinex-derivatives","SOLF0:USTF0",1764509940784,300.0,139.71,139.7,118.05119373]
["bitfinex-derivatives","SOLF0:USTF0",1764509941185,300.0,139.71,139.7,124.72119373]
["bitfinex-derivatives","SOLF0:USTF0",1764509941484,325.1,139.71,139.7,124.72119373]
["bitfinex-derivatives","SOLF0:USTF0",1764509941983,6.4407,139.75,139.71,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764509942176,25.1,139.74,139.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764509942687,6.4407,139.75,139.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764509942890,25.1,139.73,139.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764509943488,6.4407,139.75,139.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764509943685,25.1,139.74,139.72,99.57]
["bitfinex-derivatives","SOLF0:USTF0",1764509944285,9.6197,139.77,139.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764509944492,25.08,139.76,139.74,6.72278454]
["bitfinex-derivatives","SOLF0:USTF0",1764509944685,25.08,139.76,139.74,99.62278454]
["bitfinex-derivatives","SOLF0:USTF0",1764509944990,28.26,139.76,139.74,92.95278454]
["bitfinex-derivatives","SOLF0:USTF0",1764509945191,25.08,139.76,139.74,92.95278454]
["bitfinex-derivatives","SOLF0:USTF0",1764509945390,28.26,139.76,139.74,92.95278454]
["bitfinex-derivatives","SOLF0:USTF0",1764509946190,25.08,139.75,139.74,99.62278454]
["bitfinex-derivatives","SOLF0:USTF0",1764509946686,9.6197,139.77,139.74,99.62278454]
["bitfinex-derivatives","SOLF0:USTF0",1764509946894,28.26,139.76,139.74,92.95278454]
["bitfinex-derivatives","SOLF0:USTF0",1764509947991,300.0,139.75,139.74,92.95278454]
["bitfinex-derivatives","SOLF0:USTF0",1764509948287,300.0,139.75,139.74,99.62278454]
["bitfinex-derivatives","SOLF0:USTF0",1764509952092,245.65263648,139.75,139.74,99.62278454]
["bitfinex-derivatives","SOLF0:USTF0",1764509952297,243.57263648,139.75,139.74,101.06278454]
["bitfinex-derivatives","SOLF0:USTF0",1764509953389,243.57263648,139.75,139.74,92.95278454]
["bitfinex-derivatives","SOLF0:USTF0",1764509954895,6.4453,139.65,139.57,6.45395517]
["bitfinex-derivatives","SOLF0:USTF0",1764509955197,300.0,139.64,139.5,100.3623]
["bitfinex-derivatives","SOLF0:USTF0",1764509955397,300.0,139.64,139.53,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1764509955694,300.0,139.63,139.53,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1764509955998,0.05386423,139.59,139.57,0.05446755]
["bitfinex-derivatives","SOLF0:USTF0",1764509956302,0.00386423,139.59,139.57,0.05446755]
["bitfinex-derivatives","SOLF0:USTF0",1764509958096,0.00386423,139.59,139.58,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764509959690,0.00386423,139.59,139.57,0.05446755]
["bitfinex-derivatives","SOLF0:USTF0",1764509959896,300.0,139.58,139.57,0.05446755]
["bitfinex-derivatives","SOLF0:USTF0",1764509960591,6.76386423,139.59,139.57,0.05446755]
["bitfinex-derivatives","SOLF0:USTF0",1764509960798,0.00386423,139.59,139.57,0.05446755]
["bitfinex-derivatives","SOLF0:USTF0",1764509970806,0.00386423,139.59,139.57,85.98725209]
["bitfinex-derivatives","SOLF0:USTF0",1764509980616,6.8,139.65,139.6,85.92892031]
["bitfinex-derivatives","SOLF0:USTF0",1764509980814,6.8,139.63,139.6,85.92892031]
["bitfinex-derivatives","SOLF0:USTF0",1764509981717,6.8,139.63,139.6,85.98050918]
["bitfinex-derivatives","SOLF0:USTF0",1764509982111,300.0,139.64,139.6,85.98050918]
["bitfinex-derivatives","SOLF0:USTF0",1764509982112,300.0,139.62,139.6,85.98050918]
["bitfinex-derivatives","SOLF0:USTF0",1764509982306,300.0,139.61,139.6,85.98050918]
["bitfinex-derivatives","SOLF0:USTF0",1764509984420,293.03,139.61,139.6,85.98050918]
["bitfinex-derivatives","SOLF0:USTF0",1764509989328,293.03,139.61,139.6,87.42050918]
["bitfinex-derivatives","SOLF0:USTF0",1764509989528,300.0,139.68,139.6,1.49158887]
["bitfinex-derivatives","SOLF0:USTF0",1764509989725,300.0,139.67,139.59,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764509990018,300.0,139.67,139.63,0.0470352]
["bitfinex-derivatives","SOLF0:USTF0",1764509990220,300.0,139.66,139.63,118.0470352]
["bitfinex-derivatives","SOLF0:USTF0",1764509990428,6.58,139.65,139.59,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1764509991526,6.62561121,139.63,139.61,0.05011009]
["bitfinex-derivatives","SOLF0:USTF0",1764509991729,306.58,139.62,139.61,0.05011009]
["bitfinex-derivatives","SOLF0:USTF0",1764509992031,6.58,139.62,139.5,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1764509992330,300.0,139.61,139.52,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1764509992512,300.0,139.61,139.5,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1764509992720,300.0,139.6,139.51,100.3563]
["bitfinex-derivatives","SOLF0:USTF0",1764509992920,0.0486753,139.57,139.54,0.05221098]
["bitfinex-derivatives","SOLF0:USTF0",1764509993123,0.0486753,139.57,139.54,118.05221098]
["bitfinex-derivatives","SOLF0:USTF0",1764509995328,0.0486753,139.57,139.55,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764509997120,6.6286753,139.57,139.54,118.05221098]
["bitfinex-derivatives","SOLF0:USTF0",1764509997328,0.0486753,139.57,139.54,118.05221098]
["bitfinex-derivatives","SOLF0:USTF0",1764509998431,6.58,139.63,139.61,117.9513247]
["bitfinex-derivatives","SOLF0:USTF0",1764509998634,300.0,139.62,139.61,117.9513247]
["bitfinex-derivatives","SOLF0:USTF0",1764509999934,306.58,139.62,139.61,117.9513247]
["bitfinex-derivatives","SOLF0:USTF0",1764510000535,308.02,139.62,139.61,117.9513247]
["bitfinex-derivatives","SOLF0:USTF0",1764510001720,300.0,139.62,139.61,117.9513247]
["bitfinex-derivatives","SOLF0:USTF0",1764510002229,0.04870733,139.63,139.61,142.9913247]
["bitfinex-derivatives","SOLF0:USTF0",1764510002829,0.04870733,139.63,139.61,149.4380247]
["bitfinex-derivatives","SOLF0:USTF0",1764510004137,0.04870733,139.63,139.61,124.3980247]
["bitfinex-derivatives","SOLF0:USTF0",1764510004533,0.04870733,139.63,139.61,149.4380247]
["bitfinex-derivatives","SOLF0:USTF0",1764510004943,0.04870733,139.63,139.61,142.9913247]
["bitfinex-derivatives","SOLF0:USTF0",1764510006441,0.04870733,139.63,139.62,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764510007031,0.04870733,139.63,139.61,117.9513247]
["bitfinex-derivatives","SOLF0:USTF0",1764510007032,6.62870733,139.63,139.61,117.9513247]
["bitfinex-derivatives","SOLF0:USTF0",1764510007727,0.04870733,139.63,139.61,117.9513247]
["bitfinex-derivatives","SOLF0:USTF0",1764510008635,0.04870733,139.63,139.62,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764510009143,6.62870733,139.63,139.61,117.9513247]
["bitfinex-derivatives","SOLF0:USTF0",1764510009735,6.62870733,139.63,139.6,118.00188682]
["bitfinex-derivatives","SOLF0:USTF0",1764510010345,6.62870733,139.63,139.6,111.26188682]
["bitfinex-derivatives","SOLF0:USTF0",1764510010644,6.62870733,139.63,139.56,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764510010827,6.58,139.63,139.56,136.28188682]
["bitfinex-derivatives","SOLF0:USTF0",1764510011240,306.58,139.61,139.56,136.28188682]
["bitfinex-derivatives","SOLF0:USTF0",1764510011441,306.58,139.61,139.57,0.04664344]
["bitfinex-derivatives","SOLF0:USTF0",1764510011442,0.05376277,139.6,139.57,0.04664344]
["bitfinex-derivatives","SOLF0:USTF0",1764510011642,300.0,139.59,139.57,111.30853026]
["bitfinex-derivatives","SOLF0:USTF0",1764510012440,306.58,139.59,139.57,111.30853026]
["bitfinex-derivatives","SOLF0:USTF0",1764510012636,6.58,139.58,139.57,111.30853026]
["bitfinex-derivatives","SOLF0:USTF0",1764510013744,6.58,139.59,139.57,111.30853026]
["bitfinex-derivatives","SOLF0:USTF0",1764510018350,0.05376277,139.6,139.57,111.30853026]
["bitfinex-derivatives","SOLF0:USTF0",1764510018747,0.05376277,139.6,139.58,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764510021253,0.05376277,139.6,139.57,136.32853026]
["bitfinex-derivatives","SOLF0:USTF0",1764510021454,0.05376277,139.6,139.57,111.30853026]
["bitfinex-derivatives","SOLF0:USTF0",1764510021648,0.05376277,139.6,139.57,136.32853026]
["bitfinex-derivatives","SOLF0:USTF0",1764510028871,16.28143,139.65,139.62,111.20812405]
["bitfinex-derivatives","SOLF0:USTF0",1764510029072,9.98143,139.65,139.62,111.20812405]
["bitfinex-derivatives","SOLF0:USTF0",1764510029960,10.02693668,139.65,139.62,111.25673402]
["bitfinex-derivatives","SOLF0:USTF0",1764510032169,293.26,139.64,139.62,111.25673402]
["bitfinex-derivatives","SOLF0:USTF0",1764510034368,293.26,139.63,139.62,111.25673402]
["bitfinex-derivatives","SOLF0:USTF0",1764510034667,10.02693668,139.65,139.62,111.25673402]
["bitfinex-derivatives","SOLF0:USTF0",1764510034668,6.3,139.64,139.62,136.25673402]
["bitfinex-derivatives","SOLF0:USTF0",1764510035868,10.02693668,139.65,139.62,111.25673402]
["bitfinex-derivatives","SOLF0:USTF0",1764510036061,16.32693668,139.65,139.62,136.25673402]
["bitfinex-derivatives","SOLF0:USTF0",1764510036768,10.02693668,139.65,139.62,136.25673402]
["bitfinex-derivatives","SOLF0:USTF0",1764510038859,16.32693668,139.65,139.62,136.25673402]
["bitfinex-derivatives","SOLF0:USTF0",1764510039061,6.3,139.64,139.62,136.25673402]
["bitfinex-derivatives","SOLF0:USTF0",1764510039366,16.32693668,139.65,139.62,136.25673402]
["bitfinex-derivatives","SOLF0:USTF0",1764510039559,6.3,139.64,139.62,136.25673402]
["bitfinex-derivatives","SOLF0:USTF0",1764510042265,6.3,139.64,139.62,111.25673402]
["bitfinex-derivatives","SOLF0:USTF0",1764510043274,10.02693668,139.65,139.62,111.25673402]
["bitfinex-derivatives","SOLF0:USTF0",1764510046474,6.3,139.64,139.62,111.25673402]
["bitfinex-derivatives","SOLF0:USTF0",1764510049868,6.3,139.64,139.62,0.04860997]
["bitfinex-derivatives","SOLF0:USTF0",1764510054876,6.3,139.64,139.62,111.25673402]
["bitfinex-derivatives","SOLF0:USTF0",1764510060480,6.3,139.64,139.62,95.86384162]
["bitfinex-derivatives","SOLF0:USTF0",1764510060777,5.82,139.62,139.57,95.86384162]
["bitfinex-derivatives","SOLF0:USTF0",1764510060974,305.82,139.61,139.57,95.86384162]
["bitfinex-derivatives","SOLF0:USTF0",1764510061372,5.82,139.6,139.57,95.86384162]
["bitfinex-derivatives","SOLF0:USTF0",1764510061572,5.86638717,139.6,139.58,0.04828797]
["bitfinex-derivatives","SOLF0:USTF0",1764510061984,305.82,139.59,139.58,95.91212959]
["bitfinex-derivatives","SOLF0:USTF0",1764510062279,5.82,139.59,139.58,95.91212959]
["bitfinex-derivatives","SOLF0:USTF0",1764510062781,5.86638717,139.6,139.58,95.91212959]
["bitfinex-derivatives","SOLF0:USTF0",1764510066579,305.82,139.59,139.58,0.04828797]
["bitfinex-derivatives","SOLF0:USTF0",1764510069573,5.82,139.59,139.58,0.04828797]
["bitfinex-derivatives","SOLF0:USTF0",1764510070086,5.82,139.59,139.53,95.86384162]
["bitfinex-derivatives","SOLF0:USTF0",1764510070270,5.82,139.59,139.49,102.31624162]
["bitfinex-derivatives","SOLF0:USTF0",1764510071085,0.05412134,139.55,139.53,0.05062866]
["bitfinex-derivatives","SOLF0:USTF0",1764510071283,0.0485072,139.55,139.53,0.05062866]
["bitfinex-derivatives","SOLF0:USTF0",1764510072288,5.8685072,139.55,139.53,0.05062866]
["bitfinex-derivatives","SOLF0:USTF0",1764510073081,5.82,139.54,139.49,95.86384162]
["bitfinex-derivatives","SOLF0:USTF0",1764510073280,5.82,139.54,139.42,95.86384162]
["bitfinex-derivatives","SOLF0:USTF0",1764510073281,5.82,139.53,139.42,95.86384162]
["bitfinex-derivatives","SOLF0:USTF0",1764510073778,5.82,139.5,139.42,95.86384162]
["bitfinex-derivatives","SOLF0:USTF0",1764510073979,0.05291773,139.47,139.45,0.05396485]
["bitfinex-derivatives","SOLF0:USTF0",1764510074179,300.0,139.46,139.45,0.05396485]
["bitfinex-derivatives","SOLF0:USTF0",1764510075096,0.05291773,139.47,139.45,97.35780647]
["bitfinex-derivatives","SOLF0:USTF0",1764510075387,0.05291773,139.47,139.45,0.05396485]
["bitfinex-derivatives","SOLF0:USTF0",1764510076994,5.87291773,139.47,139.45,0.05396485]
["bitfinex-derivatives","SOLF0:USTF0",1764510077679,0.05291773,139.47,139.45,0.05396485]
["bitfinex-derivatives","SOLF0:USTF0",1764510078081,5.87291773,139.47,139.45,0.05396485]
["bitfinex-derivatives","SOLF0:USTF0",1764510078583,0.05291773,139.47,139.45,0.05396485]
["bitfinex-derivatives","SOLF0:USTF0",1764510079493,5.93291773,139.47,139.45,0.05396485]
["bitfinex-derivatives","SOLF0:USTF0",1764510080384,305.88,139.46,139.38,31.4173]
["bitfinex-derivatives","SOLF0:USTF0",1764510080584,300.0,139.45,139.38,31.4173]
["bitfinex-derivatives","SOLF0:USTF0",1764510081389,0.05220422,139.43,139.4,0.04883955]
["bitfinex-derivatives","SOLF0:USTF0",1764510081693,300.0,139.42,139.4,0.04883955]
["bitfinex-derivatives","SOLF0:USTF0",1764510083094,300.0,139.41,139.4,0.04883955]
["bitfinex-derivatives","SOLF0:USTF0",1764510083394,6.07220422,139.43,139.4,0.04883955]
["bitfinex-derivatives","SOLF0:USTF0",1764510083579,6.07220422,139.43,139.32,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764510083888,6.02,139.43,139.32,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764510084085,6.02,139.39,139.32,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1764510084491,6.02,139.39,139.28,100.5226]
["bitfinex-derivatives","SOLF0:USTF0",1764510084698,6.06592974,139.37,139.34,0.0473475]
["bitfinex-derivatives","SOLF0:USTF0",1764510087080,0.04592974,139.37,139.34,0.0473475]
["bitfinex-derivatives","SOLF0:USTF0",1764510087393,6.06592974,139.37,139.34,0.0473475]
["bitfinex-derivatives","SOLF0:USTF0",1764510089178,306.02,139.36,139.34,0.0473475]
["bitfinex-derivatives","SOLF0:USTF0",1764510089382,300.0,139.35,139.34,0.0473475]
["bitfinex-derivatives","SOLF0:USTF0",1764510092180,306.02,139.35,139.34,0.0473475]
["bitfinex-derivatives","SOLF0:USTF0",1764510092780,6.02,139.35,139.28,95.86384162]
["bitfinex-derivatives","SOLF0:USTF0",1764510092994,6.02,139.33,139.28,95.86384162]
["bitfinex-derivatives","SOLF0:USTF0",1764510093189,300.0,139.32,139.28,95.86384162]
["bitfinex-derivatives","SOLF0:USTF0",1764510093592,300.0,139.31,139.27,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1764510094095,0.0503872,139.3,139.28,0.05002351]
["bitfinex-derivatives","SOLF0:USTF0",1764510094390,300.0,139.29,139.28,0.05002351]
["bitfinex-derivatives","SOLF0:USTF0",1764510094894,306.02,139.29,139.28,0.05002351]
["bitfinex-derivatives","SOLF0:USTF0",1764510095080,6.02,139.29,139.28,0.05002351]
["bitfinex-derivatives","SOLF0:USTF0",1764510096390,6.02,139.29,139.21,100.5727]
["bitfinex-derivatives","SOLF0:USTF0",1764510096597,300.0,139.28,139.22,100.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764510096797,300.0,139.28,139.24,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764510096997,300.0,139.27,139.24,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764510097395,300.05006051,139.27,139.25,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764510097695,306.02,139.26,139.24,0.05232782]
["bitfinex-derivatives","SOLF0:USTF0",1764510097891,300.0,139.25,139.24,0.05232782]
["bitfinex-derivatives","SOLF0:USTF0",1764510098085,0.05006051,139.27,139.24,0.05232782]
["bitfinex-derivatives","SOLF0:USTF0",1764510098292,6.07006051,139.27,139.24,0.05232782]
["bitfinex-derivatives","SOLF0:USTF0",1764510099603,6.02,139.25,139.24,0.05232782]
["bitfinex-derivatives","SOLF0:USTF0",1764510100696,300.0,139.26,139.24,0.05232782]
["bitfinex-derivatives","SOLF0:USTF0",1764510102306,300.0,139.25,139.24,6.51642782]
["bitfinex-derivatives","SOLF0:USTF0",1764510102690,0.05006051,139.27,139.24,0.05232782]
["bitfinex-derivatives","SOLF0:USTF0",1764510102895,0.05006051,139.27,139.25,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764510103501,300.0,139.26,139.25,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764510104000,6.02,139.26,139.24,0.05232782]
["bitfinex-derivatives","SOLF0:USTF0",1764510104204,6.02,139.26,139.21,100.5726]
["bitfinex-derivatives","SOLF0:USTF0",1764510104504,300.0,139.25,139.21,100.5726]
["bitfinex-derivatives","SOLF0:USTF0",1764510104809,306.02,139.25,139.21,100.5726]
["bitfinex-derivatives","SOLF0:USTF0",1764510104998,306.02,139.25,139.23,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1764510105401,306.02,139.24,139.22,0.04944061]
["bitfinex-derivatives","SOLF0:USTF0",1764510105699,306.02,139.23,139.22,0.04944061]
["bitfinex-derivatives","SOLF0:USTF0",1764510106007,0.04808514,139.24,139.22,0.04944061]
["bitfinex-derivatives","SOLF0:USTF0",1764510106204,6.07060503,139.24,139.22,0.04944061]
["bitfinex-derivatives","SOLF0:USTF0",1764510107403,6.07060503,139.24,139.2,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764510107906,6.07060503,139.24,139.18,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1764510108305,6.07060503,139.24,139.2,0.05302548]
["bitfinex-derivatives","SOLF0:USTF0",1764510110595,5.87,139.22,139.2,0.05302548]
["bitfinex-derivatives","SOLF0:USTF0",1764510110797,5.87,139.22,139.2,6.51882548]
["bitfinex-derivatives","SOLF0:USTF0",1764510113006,305.87,139.21,139.2,0.05302548]
["bitfinex-derivatives","SOLF0:USTF0",1764510113213,5.87,139.23,139.2,0.05302548]
["bitfinex-derivatives","SOLF0:USTF0",1764510114108,5.87,139.21,139.2,0.05302548]
["bitfinex-derivatives","SOLF0:USTF0",1764510116098,5.87,139.21,139.1,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1764510116310,5.87,139.21,139.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764510117310,0.05448148,139.16,139.13,0.05465272]
["bitfinex-derivatives","SOLF0:USTF0",1764510117616,0.05321003,139.16,139.13,0.0464699]
["bitfinex-derivatives","SOLF0:USTF0",1764510118911,0.05321003,139.16,139.14,31.4486]
["bitfinex-derivatives","SOLF0:USTF0",1764510119114,5.87,139.22,139.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764510119904,5.87,139.22,139.16,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1764510120111,0.05292162,139.2,139.18,0.05027465]
["bitfinex-derivatives","SOLF0:USTF0",1764510120512,5.92292162,139.2,139.18,0.05027465]
["bitfinex-derivatives","SOLF0:USTF0",1764510124911,0.05292162,139.2,139.18,0.05027465]
["bitfinex-derivatives","SOLF0:USTF0",1764510125510,300.0,139.19,139.18,0.05027465]
["bitfinex-derivatives","SOLF0:USTF0",1764510125712,300.0,139.19,139.18,6.51697465]
["bitfinex-derivatives","SOLF0:USTF0",1764510126617,0.05292162,139.2,139.18,6.51697465]
["bitfinex-derivatives","SOLF0:USTF0",1764510127816,0.05292162,139.2,139.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764510128210,5.87,139.26,139.21,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1764510128620,5.87,139.26,139.2,100.5814]
["bitfinex-derivatives","SOLF0:USTF0",1764510128810,5.87,139.26,139.23,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1764510129112,5.91631943,139.26,139.23,6.51959198]
["bitfinex-derivatives","SOLF0:USTF0",1764510130819,5.91631943,139.26,139.24,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764510131920,300.0,139.25,139.24,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764510134424,0.04631943,139.26,139.24,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764510134920,300.0,139.25,139.24,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764510135222,0.04631943,139.26,139.24,102.32754162]
["bitfinex-derivatives","SOLF0:USTF0",1764510135417,14.22446,139.3,139.28,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1764510135618,300.0,139.29,139.28,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1764510136219,300.0,139.29,139.27,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764510136418,300.04887291,139.29,139.27,25.01270917]
["bitfinex-derivatives","SOLF0:USTF0",1764510136621,5.87,139.28,139.27,25.01270917]
["bitfinex-derivatives","SOLF0:USTF0",1764510137016,5.87,139.28,139.27,0.05270917]
["bitfinex-derivatives","SOLF0:USTF0",1764510137922,5.87,139.26,139.24,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1764510138124,299.94729083,139.25,139.24,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1764510138824,299.94729083,139.25,139.22,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1764510138825,5.87,139.24,139.22,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1764510139122,5.87,139.24,139.23,0.04689521]
["bitfinex-derivatives","SOLF0:USTF0",1764510139831,5.65,139.25,139.23,6.51109521]
["bitfinex-derivatives","SOLF0:USTF0",1764510140310,5.70134488,139.26,139.23,0.04689521]
["bitfinex-derivatives","SOLF0:USTF0",1764510141328,5.70134488,139.26,139.24,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764510143915,300.0,139.25,139.24,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764510144324,289.084,139.25,139.24,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764510144518,264.0318,139.25,139.24,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764510144721,5.70134488,139.26,139.24,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764510147325,300.0,139.25,139.24,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764510148026,286.0328,139.25,139.24,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764510148228,243.9835,139.25,139.24,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764510148417,217.4164,139.25,139.24,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764510148616,205.5236,139.25,139.24,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764510148819,182.6408,139.25,139.24,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764510149125,160.5412,139.25,139.24,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764510152324,5.47134488,139.26,139.24,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764510153029,5.47134488,139.26,139.25,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764510156833,5.47134488,139.26,139.24,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764510157022,5.47134488,139.26,139.24,31.4037]
["bitfinex-derivatives","SOLF0:USTF0",1764510158834,5.47134488,139.26,139.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764510160634,0.05134488,139.26,139.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764510161442,0.05134488,139.26,139.23,0.04689521]
["bitfinex-derivatives","SOLF0:USTF0",1764510161737,300.0,139.25,139.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764510162434,5.47134488,139.26,139.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764510163338,0.05134488,139.26,139.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764510167530,300.0,139.25,139.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764510170541,0.05134488,139.26,139.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764510171540,6.11134488,139.26,139.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764510171740,300.0,139.25,139.24,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1764510172643,0.05134488,139.26,139.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764510172936,300.0,139.25,139.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764510173142,300.0,139.25,139.23,124.51608638]
["bitfinex-derivatives","SOLF0:USTF0",1764510173444,300.0,139.25,139.24,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510175646,300.0,139.25,139.24,31.38919117]
["bitfinex-derivatives","SOLF0:USTF0",1764510175846,0.05134488,139.26,139.25,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764510176040,0.05134488,139.26,139.25,13.00670171]
["bitfinex-derivatives","SOLF0:USTF0",1764510176845,14.22446,139.3,139.26,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1764510177040,14.22446,139.3,139.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510177442,20.28446,139.3,139.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510177942,20.33323297,139.3,139.27,24.9713696]
["bitfinex-derivatives","SOLF0:USTF0",1764510179236,6.06,139.29,139.27,24.9713696]
["bitfinex-derivatives","SOLF0:USTF0",1764510180040,7.5,139.29,139.23,6.54310171]
["bitfinex-derivatives","SOLF0:USTF0",1764510180244,310.95676057,139.28,139.22,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510180546,6.06,139.27,139.23,6.54310171]
["bitfinex-derivatives","SOLF0:USTF0",1764510180741,306.06,139.28,139.23,6.54310171]
["bitfinex-derivatives","SOLF0:USTF0",1764510180947,306.06,139.28,139.24,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1764510181145,0.04929539,139.27,139.24,6.51005125]
["bitfinex-derivatives","SOLF0:USTF0",1764510181449,6.10929539,139.27,139.24,6.51005125]
["bitfinex-derivatives","SOLF0:USTF0",1764510185653,306.06,139.26,139.24,124.51005125]
["bitfinex-derivatives","SOLF0:USTF0",1764510185856,300.0,139.25,139.24,124.51005125]
["bitfinex-derivatives","SOLF0:USTF0",1764510188351,306.06,139.25,139.24,0.04605125]
["bitfinex-derivatives","SOLF0:USTF0",1764510188552,6.06,139.23,139.22,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510189053,6.06,139.29,139.23,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1764510189444,6.06,139.26,139.25,0.05292309]
["bitfinex-derivatives","SOLF0:USTF0",1764510189743,6.06,139.26,139.2,7.88890786]
["bitfinex-derivatives","SOLF0:USTF0",1764510189940,6.06,139.25,139.17,100.65240171]
["bitfinex-derivatives","SOLF0:USTF0",1764510190152,6.06,139.23,139.17,100.5993]
["bitfinex-derivatives","SOLF0:USTF0",1764510190350,289.0211,139.22,139.19,100.5875]
["bitfinex-derivatives","SOLF0:USTF0",1764510190552,275.4993,139.21,139.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510191051,281.5593,139.21,139.19,0.04861492]
["bitfinex-derivatives","SOLF0:USTF0",1764510191354,281.5593,139.21,139.14,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1764510191355,6.06,139.2,139.14,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1764510191955,6.06,139.2,139.15,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1764510192355,6.06,139.18,139.16,0.05153135]
["bitfinex-derivatives","SOLF0:USTF0",1764510192661,6.06,139.18,139.16,6.51923135]
["bitfinex-derivatives","SOLF0:USTF0",1764510192856,6.06,139.18,139.16,0.05153135]
["bitfinex-derivatives","SOLF0:USTF0",1764510195454,227.54901209,139.17,139.16,1.49153135]
["bitfinex-derivatives","SOLF0:USTF0",1764510195659,0.05075964,139.19,139.16,102.09833135]
["bitfinex-derivatives","SOLF0:USTF0",1764510195848,0.05075964,139.19,139.18,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1764510197849,0.05075964,139.19,139.18,31.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764510198350,0.05075964,139.19,139.18,32.8269]
["bitfinex-derivatives","SOLF0:USTF0",1764510198849,0.05075964,139.19,139.18,94.8269]
["bitfinex-derivatives","SOLF0:USTF0",1764510199053,0.05075964,139.19,139.18,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510199556,0.05075964,139.19,139.16,0.05153135]
["bitfinex-derivatives","SOLF0:USTF0",1764510199760,0.05075964,139.19,139.18,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510200861,0.05075964,139.19,139.16,0.05153135]
["bitfinex-derivatives","SOLF0:USTF0",1764510201155,300.0,139.18,139.17,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510205154,300.0,139.18,139.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764510205356,275.1,139.17,139.16,0.05153135]
["bitfinex-derivatives","SOLF0:USTF0",1764510205554,275.1,139.17,139.16,24.95153135]
["bitfinex-derivatives","SOLF0:USTF0",1764510207061,281.06,139.17,139.16,24.95153135]
["bitfinex-derivatives","SOLF0:USTF0",1764510208569,281.06,139.17,139.16,0.05153135]
["bitfinex-derivatives","SOLF0:USTF0",1764510208760,281.06,139.17,139.16,24.95153135]
["bitfinex-derivatives","SOLF0:USTF0",1764510210071,281.06,139.17,139.16,0.05153135]
["bitfinex-derivatives","SOLF0:USTF0",1764510210272,281.06,139.17,139.16,24.95153135]
["bitfinex-derivatives","SOLF0:USTF0",1764510210564,275.1,139.17,139.16,24.95153135]
["bitfinex-derivatives","SOLF0:USTF0",1764510211864,5.96,139.15,139.12,100.6394]
["bitfinex-derivatives","SOLF0:USTF0",1764510212066,275.04846865,139.14,139.12,100.6394]
["bitfinex-derivatives","SOLF0:USTF0",1764510212763,5.96,139.13,139.09,100.6606]
["bitfinex-derivatives","SOLF0:USTF0",1764510212969,281.05624979,139.12,139.1,24.94632986]
["bitfinex-derivatives","SOLF0:USTF0",1764510213159,281.05813335,139.12,139.1,24.95424137]
["bitfinex-derivatives","SOLF0:USTF0",1764510213361,5.96,139.11,139.1,31.42484137]
["bitfinex-derivatives","SOLF0:USTF0",1764510213869,5.96,139.11,139.1,24.95424137]
["bitfinex-derivatives","SOLF0:USTF0",1764510215764,275.09813335,139.12,139.1,24.95424137]
["bitfinex-derivatives","SOLF0:USTF0",1764510216076,281.05813335,139.12,139.11,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1764510216975,109.43515504,139.25,139.11,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1764510216976,5.96,139.17,139.13,100.6323]
["bitfinex-derivatives","SOLF0:USTF0",1764510217663,5.96,139.17,139.15,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764510217864,5.96,139.17,139.15,31.3678]
["bitfinex-derivatives","SOLF0:USTF0",1764510218065,6.00949522,139.17,139.15,31.41675958]
["bitfinex-derivatives","SOLF0:USTF0",1764510219272,6.00949522,139.17,139.12,100.6384]
["bitfinex-derivatives","SOLF0:USTF0",1764510219460,6.00949522,139.17,139.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764510220071,6.00949522,139.17,139.11,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764510220271,6.00949522,139.17,139.1,100.6525]
["bitfinex-derivatives","SOLF0:USTF0",1764510220468,6.00949522,139.17,139.13,0.05044352]
["bitfinex-derivatives","SOLF0:USTF0",1764510220669,6.00949522,139.17,139.13,6.51954352]
["bitfinex-derivatives","SOLF0:USTF0",1764510220974,305.90955648,139.13,139.11,100.6437]
["bitfinex-derivatives","SOLF0:USTF0",1764510221270,299.94955648,139.13,139.12,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1764510221673,305.90955648,139.13,139.12,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1764510221880,259.71925648,139.13,139.12,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1764510222066,252.26915648,139.13,139.12,31.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764510222675,203.21695648,139.13,139.12,31.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764510222872,194.26325648,139.13,139.12,31.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764510223074,180.15965648,139.13,139.12,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1764510223373,5.96,139.12,139.1,100.6525]
["bitfinex-derivatives","SOLF0:USTF0",1764510223979,5.96,139.12,139.11,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1764510224276,174.19965648,139.11,139.08,100.6657]
["bitfinex-derivatives","SOLF0:USTF0",1764510224476,162.24648871,139.11,139.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764510225270,162.24648871,139.11,139.06,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764510225472,162.24648871,139.11,139.09,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764510226380,5.96,139.1,139.09,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764510227275,162.24648871,139.11,139.09,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764510228083,5.96,139.1,139.04,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1764510228272,0.05052014,139.08,139.05,6.23064285]
["bitfinex-derivatives","SOLF0:USTF0",1764510228872,155.96811363,139.05,139.0,101.97423596]
["bitfinex-derivatives","SOLF0:USTF0",1764510229074,155.96811363,139.04,139.01,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764510229273,149.44811363,139.04,139.01,125.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764510229578,149.44811363,139.04,139.02,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764510230079,149.50321522,139.04,139.02,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764510230269,138.34611522,139.04,139.02,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764510230979,138.34611522,139.04,139.03,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764510231273,0.05510159,139.04,139.03,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764510233776,5.96,139.1,139.06,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764510234083,5.96,139.1,139.07,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510234688,6.01503095,139.1,139.07,24.97149396]
["bitfinex-derivatives","SOLF0:USTF0",1764510237286,0.05503095,139.1,139.08,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764510237784,0.05503095,139.1,139.08,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1764510238483,0.05503095,139.1,139.07,24.97149396]
["bitfinex-derivatives","SOLF0:USTF0",1764510238484,174.9086,139.08,139.07,142.97149396]
["bitfinex-derivatives","SOLF0:USTF0",1764510239088,174.9086,139.08,139.07,149.44349396]
["bitfinex-derivatives","SOLF0:USTF0",1764510240181,6.75,139.07,138.99,100.7318]
["bitfinex-derivatives","SOLF0:USTF0",1764510240388,181.6586,139.06,139.0,125.6255]
["bitfinex-derivatives","SOLF0:USTF0",1764510241186,174.9086,139.05,139.04,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1764510241387,174.9086,139.05,139.04,31.3732]
["bitfinex-derivatives","SOLF0:USTF0",1764510242885,181.6586,139.05,139.04,31.3732]
["bitfinex-derivatives","SOLF0:USTF0",1764510243085,6.75,139.03,139.02,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764510243281,6.75,139.03,139.02,31.3741]
["bitfinex-derivatives","SOLF0:USTF0",1764510243486,174.9086,139.04,139.02,31.3741]
["bitfinex-derivatives","SOLF0:USTF0",1764510244686,174.9086,139.04,139.02,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764510244888,174.9086,139.04,139.03,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764510246791,174.9086,139.04,139.02,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764510246997,174.9086,139.04,139.03,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764510247196,6.75,139.03,139.0,100.725]
["bitfinex-derivatives","SOLF0:USTF0",1764510247395,6.79928595,139.03,138.98,100.7376]
["bitfinex-derivatives","SOLF0:USTF0",1764510247694,6.79928595,139.03,138.98,125.6376]
["bitfinex-derivatives","SOLF0:USTF0",1764510248193,6.79928595,139.03,139.0,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1764510248501,132.5546,139.0,138.99,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1764510248794,74.2522,139.0,138.99,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1764510248997,45.2835,139.0,138.99,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1764510249191,6.75,138.99,138.96,100.7516]
["bitfinex-derivatives","SOLF0:USTF0",1764510249389,6.75,138.99,138.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764510249390,0.05146014,138.99,138.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764510249586,0.05146014,138.99,138.97,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1764510249793,0.05146014,138.99,138.97,37.8466]
["bitfinex-derivatives","SOLF0:USTF0",1764510249994,12.50236014,139.0,138.98,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1764510250189,1.58766014,139.0,138.98,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1764510250498,6.014e-05,139.0,138.99,31.3957]
["bitfinex-derivatives","SOLF0:USTF0",1764510251694,6.75006014,139.0,138.98,0.05206217]
["bitfinex-derivatives","SOLF0:USTF0",1764510251901,6.75006014,139.0,138.97,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510252893,6.79978852,139.0,138.97,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510253096,6.79978852,139.0,138.96,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764510253294,6.79978852,139.0,138.97,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510253501,6.79978852,139.0,138.97,31.3965]
["bitfinex-derivatives","SOLF0:USTF0",1764510253893,6.79978852,139.0,138.97,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510254096,6.79978852,139.0,138.95,100.7594]
["bitfinex-derivatives","SOLF0:USTF0",1764510254404,6.79978852,139.0,138.98,31.396]
["bitfinex-derivatives","SOLF0:USTF0",1764510255394,254.1021,138.98,138.97,107.2145]
["bitfinex-derivatives","SOLF0:USTF0",1764510255594,202.05860684,138.98,138.97,132.1345]
["bitfinex-derivatives","SOLF0:USTF0",1764510255800,110.64160684,138.98,138.97,132.1345]
["bitfinex-derivatives","SOLF0:USTF0",1764510256398,110.64160684,138.98,138.97,37.8666]
["bitfinex-derivatives","SOLF0:USTF0",1764510256600,110.64160684,138.98,138.97,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1764510257514,207.61,138.97,138.96,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764510257696,207.61,138.97,138.96,149.3968]
["bitfinex-derivatives","SOLF0:USTF0",1764510259407,207.61,138.97,138.96,154.0168]
["bitfinex-derivatives","SOLF0:USTF0",1764510259712,207.61,138.97,138.96,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1764510260013,207.61,138.97,138.96,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1764510260217,207.61,138.97,138.96,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1764510261315,207.61,138.97,138.96,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1764510261514,207.61,138.97,138.96,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1764510262713,29.07,138.96,138.95,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764510262909,29.07,138.96,138.95,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510266617,29.07,138.96,138.94,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764510266819,29.07,138.96,138.95,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510267914,23.7698,138.95,138.94,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764510268115,1.1862,138.95,138.94,31.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764510268320,0.0001,138.95,138.94,31.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764510271223,0.04866132,138.97,138.96,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1764510272123,0.04866132,138.97,138.96,31.3971]
["bitfinex-derivatives","SOLF0:USTF0",1764510272819,8.73866132,138.97,138.93,103.7738]
["bitfinex-derivatives","SOLF0:USTF0",1764510273025,8.73866132,138.97,138.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510273722,8.73866132,138.97,138.95,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764510273914,8.73866132,138.97,138.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510274114,8.73866132,138.97,138.95,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764510274321,8.73866132,138.97,138.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510274718,6.014e-05,139.0,138.99,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1764510274916,6.014e-05,139.0,138.99,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510275124,6.014e-05,139.0,138.95,100.7595]
["bitfinex-derivatives","SOLF0:USTF0",1764510275321,6.014e-05,139.0,138.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510275824,8.74458646,138.99,138.98,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1764510276524,8.74458646,138.99,138.98,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510278928,8.74458646,138.99,138.95,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510279625,8.74458646,138.99,138.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510281631,8.69,138.97,138.9,6.54027011]
["bitfinex-derivatives","SOLF0:USTF0",1764510281840,8.69,138.94,138.89,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510283433,8.69,138.94,138.87,13.02147011]
["bitfinex-derivatives","SOLF0:USTF0",1764510283635,0.05136947,138.92,138.88,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510283827,8.74136947,138.92,138.88,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510284626,8.74136947,138.92,138.87,6.54027011]
["bitfinex-derivatives","SOLF0:USTF0",1764510284830,8.74136947,138.92,138.84,31.46027011]
["bitfinex-derivatives","SOLF0:USTF0",1764510285031,8.69,138.88,138.84,31.46027011]
["bitfinex-derivatives","SOLF0:USTF0",1764510285332,8.69,138.88,138.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510285735,0.04974778,138.89,138.85,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1764510286034,0.04974778,138.89,138.84,132.30147011]
["bitfinex-derivatives","SOLF0:USTF0",1764510286225,0.04974778,138.89,138.85,6.54027011]
["bitfinex-derivatives","SOLF0:USTF0",1764510286430,0.04974778,138.89,138.87,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1764510287831,0.04974778,138.89,138.88,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510289038,0.04974778,138.89,138.86,125.7466]
["bitfinex-derivatives","SOLF0:USTF0",1764510289335,0.04974778,138.89,138.87,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764510290437,0.04974778,138.89,138.88,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764510291029,0.04974778,138.89,138.88,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764510291840,9.09974778,138.89,138.86,6.54027011]
["bitfinex-derivatives","SOLF0:USTF0",1764510292039,9.09974778,138.89,138.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764510292541,9.09974778,138.89,138.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764510293136,9.09974778,138.89,138.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510294037,9.09974778,138.89,138.86,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764510294243,0.04974778,138.89,138.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764510294446,9.09974778,138.89,138.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510295837,9.09974778,138.89,138.83,13.90307011]
["bitfinex-derivatives","SOLF0:USTF0",1764510296042,9.09974778,138.89,138.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764510296239,0.04974778,138.89,138.87,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764510296742,0.04974778,138.89,138.86,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1764510297039,0.04974778,138.89,138.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510297232,0.04974778,138.89,138.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764510297927,0.04974778,138.89,138.87,32.2811]
["bitfinex-derivatives","SOLF0:USTF0",1764510298335,9.05,138.92,138.88,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764510298736,9.05,138.97,138.88,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764510299343,9.05,138.93,138.91,0.04913995]
["bitfinex-derivatives","SOLF0:USTF0",1764510300035,0.05293183,138.94,138.91,0.04913995]
["bitfinex-derivatives","SOLF0:USTF0",1764510300036,9.10293183,138.94,138.91,0.04913995]
["bitfinex-derivatives","SOLF0:USTF0",1764510301639,9.10293183,138.94,138.88,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1764510301841,9.10293183,138.94,138.86,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1764510302046,9.10293183,138.94,138.88,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510303345,9.10293183,138.94,138.89,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764510303546,0.05293183,138.94,138.89,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764510303739,0.05293183,138.94,138.91,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764510304348,0.05293183,138.94,138.91,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1764510304548,0.05293183,138.94,138.92,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764510305049,0.05293183,138.94,138.92,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1764510305452,0.05293183,138.94,138.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510305854,0.05293183,138.94,138.93,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1764510308154,0.05293183,138.94,138.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510308357,9.10293183,138.94,138.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764510308655,0.05293183,138.94,138.93,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1764510309054,9.05,138.97,138.94,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764510309260,9.05,138.99,138.94,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764510310060,9.10098051,138.98,138.95,0.05107474]
["bitfinex-derivatives","SOLF0:USTF0",1764510311858,9.10098051,138.98,138.95,0.98107474]
["bitfinex-derivatives","SOLF0:USTF0",1764510312760,9.10098051,138.98,138.95,25.90107474]
["bitfinex-derivatives","SOLF0:USTF0",1764510313156,9.05,139.08,138.99,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764510313460,21.49,139.16,138.97,100.7454]
["bitfinex-derivatives","SOLF0:USTF0",1764510313461,9.05,139.18,139.1,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764510313757,9.05,139.18,139.11,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1764510314467,0.04624648,139.16,139.13,0.04893204]
["bitfinex-derivatives","SOLF0:USTF0",1764510314758,0.04624648,139.16,139.14,5.88095471]
["bitfinex-derivatives","SOLF0:USTF0",1764510314955,0.04624648,139.16,139.15,5.88095471]
["bitfinex-derivatives","SOLF0:USTF0",1764510315152,9.05,139.14,139.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1764510316164,0.04957704,139.1,139.08,0.0524496]
["bitfinex-derivatives","SOLF0:USTF0",1764510316351,0.04576655,139.1,139.08,0.04608184]
["bitfinex-derivatives","SOLF0:USTF0",1764510317060,9.05,139.15,139.08,9.64608184]
["bitfinex-derivatives","SOLF0:USTF0",1764510317355,9.05,139.15,139.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1764510317562,9.05,139.15,139.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1764510318056,0.05126156,139.11,139.09,0.05286162]
["bitfinex-derivatives","SOLF0:USTF0",1764510319261,0.05126156,139.11,139.09,9.65286162]
["bitfinex-derivatives","SOLF0:USTF0",1764510319954,0.05126156,139.11,139.09,16.12366162]
["bitfinex-derivatives","SOLF0:USTF0",1764510323165,0.05126156,139.11,139.09,6.52366162]
["bitfinex-derivatives","SOLF0:USTF0",1764510323360,8.68126156,139.11,139.09,0.05286162]
["bitfinex-derivatives","SOLF0:USTF0",1764510325656,8.68126156,139.11,139.09,0.00286162]
["bitfinex-derivatives","SOLF0:USTF0",1764510334663,8.68126156,139.11,139.1,6.66372004]
["bitfinex-derivatives","SOLF0:USTF0",1764510335074,8.68126156,139.11,139.09,0.00286162]
["bitfinex-derivatives","SOLF0:USTF0",1764510335280,8.68126156,139.11,139.1,6.66809219]
["bitfinex-derivatives","SOLF0:USTF0",1764510337274,0.05126156,139.11,139.1,6.66809219]
["bitfinex-derivatives","SOLF0:USTF0",1764510339279,0.05126156,139.11,139.1,12.47186083]
["bitfinex-derivatives","SOLF0:USTF0",1764510341679,8.63,139.14,139.1,21.17186083]
["bitfinex-derivatives","SOLF0:USTF0",1764510341868,8.63,139.14,139.11,12.47186083]
["bitfinex-derivatives","SOLF0:USTF0",1764510342075,8.63,139.14,139.05,49.75750095]
["bitfinex-derivatives","SOLF0:USTF0",1764510342281,8.63,139.14,139.08,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764510342479,8.63,139.14,139.09,5.80913447]
["bitfinex-derivatives","SOLF0:USTF0",1764510342680,8.63,139.14,139.1,5.80913447]
["bitfinex-derivatives","SOLF0:USTF0",1764510342884,8.63,139.14,139.08,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764510343179,100.5949,139.19,139.08,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764510343180,0.04656727,139.12,139.1,0.0504261]
["bitfinex-derivatives","SOLF0:USTF0",1764510343381,0.04822418,139.12,139.11,5.72135672]
["bitfinex-derivatives","SOLF0:USTF0",1764510344888,0.04822418,139.12,139.11,9.31135672]
["bitfinex-derivatives","SOLF0:USTF0",1764510346088,8.67822418,139.12,139.11,5.72135672]
["bitfinex-derivatives","SOLF0:USTF0",1764510349473,8.67822418,139.12,139.1,0.04695855]
["bitfinex-derivatives","SOLF0:USTF0",1764510349677,8.67822418,139.12,139.06,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1764510350278,8.67822418,139.12,139.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764510350784,8.67822418,139.12,139.07,8.76591504]
["bitfinex-derivatives","SOLF0:USTF0",1764510351386,9.01,139.1,139.07,0.04591504]
["bitfinex-derivatives","SOLF0:USTF0",1764510351787,9.01,139.08,139.07,0.04591504]
["bitfinex-derivatives","SOLF0:USTF0",1764510352984,9.05874911,139.09,139.07,0.04591504]
["bitfinex-derivatives","SOLF0:USTF0",1764510354485,0.04874911,139.09,139.07,8.76591504]
["bitfinex-derivatives","SOLF0:USTF0",1764510354879,0.04874911,139.09,139.07,0.04591504]
["bitfinex-derivatives","SOLF0:USTF0",1764510355074,9.05874911,139.09,139.07,0.04591504]
["bitfinex-derivatives","SOLF0:USTF0",1764510360384,0.04874911,139.09,139.07,8.76591504]
["bitfinex-derivatives","SOLF0:USTF0",1764510360591,9.05874911,139.09,139.07,0.04591504]
["bitfinex-derivatives","SOLF0:USTF0",1764510361290,9.01,139.08,139.0,12.88616101]
["bitfinex-derivatives","SOLF0:USTF0",1764510361493,9.01,139.08,138.98,12.88616101]
["bitfinex-derivatives","SOLF0:USTF0",1764510361692,9.01,139.08,138.99,5.76063357]
["bitfinex-derivatives","SOLF0:USTF0",1764510361885,9.01,139.04,139.0,5.76063357]
["bitfinex-derivatives","SOLF0:USTF0",1764510362189,9.01,139.04,139.01,5.76063357]
["bitfinex-derivatives","SOLF0:USTF0",1764510362393,9.01,139.02,138.97,21.60616101]
["bitfinex-derivatives","SOLF0:USTF0",1764510362593,9.01,139.02,138.98,5.63595389]
["bitfinex-derivatives","SOLF0:USTF0",1764510362891,9.01,139.02,138.99,5.63595389]
["bitfinex-derivatives","SOLF0:USTF0",1764510363092,9.01,139.02,139.0,5.63595389]
["bitfinex-derivatives","SOLF0:USTF0",1764510363294,9.01,139.02,139.01,5.63595389]
["bitfinex-derivatives","SOLF0:USTF0",1764510363794,0.05062,139.03,139.01,5.63595389]
["bitfinex-derivatives","SOLF0:USTF0",1764510363982,9.06062,139.03,139.02,5.63595389]
["bitfinex-derivatives","SOLF0:USTF0",1764510366287,0.05062,139.03,139.02,14.35595389]
["bitfinex-derivatives","SOLF0:USTF0",1764510366488,0.05062,139.03,139.02,5.63595389]
["bitfinex-derivatives","SOLF0:USTF0",1764510368000,0.05062,139.03,139.02,14.35595389]
["bitfinex-derivatives","SOLF0:USTF0",1764510368589,9.01,139.09,139.04,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1764510368895,9.01,139.09,139.05,5.63595389]
["bitfinex-derivatives","SOLF0:USTF0",1764510369087,9.01,139.09,139.04,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1764510369088,9.01,139.09,139.06,5.63595389]
["bitfinex-derivatives","SOLF0:USTF0",1764510369400,9.01,139.09,139.04,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1764510369697,0.05344919,139.08,139.05,5.61456759]
["bitfinex-derivatives","SOLF0:USTF0",1764510369892,0.05344919,139.08,139.06,5.56555707]
["bitfinex-derivatives","SOLF0:USTF0",1764510370093,0.05344919,139.08,139.05,8.76901052]
["bitfinex-derivatives","SOLF0:USTF0",1764510370295,0.05344919,139.08,139.07,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1764510370496,9.01,139.16,139.08,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1764510370697,9.01,139.16,139.09,14.28535184]
["bitfinex-derivatives","SOLF0:USTF0",1764510370896,9.01,139.16,139.1,5.56535184]
["bitfinex-derivatives","SOLF0:USTF0",1764510371100,9.01,139.16,139.11,5.56535184]
["bitfinex-derivatives","SOLF0:USTF0",1764510371292,15.4779,139.16,139.09,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1764510371492,9.05956602,139.14,139.11,0.04675593]
["bitfinex-derivatives","SOLF0:USTF0",1764510372099,0.04956602,139.14,139.11,8.76675593]
["bitfinex-derivatives","SOLF0:USTF0",1764510373195,0.04956602,139.14,139.13,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1764510373401,0.04956602,139.14,139.13,14.27669013]
["bitfinex-derivatives","SOLF0:USTF0",1764510374404,9.01,139.2,139.13,14.27669013]
["bitfinex-derivatives","SOLF0:USTF0",1764510374596,9.01,139.2,139.14,5.55669013]
["bitfinex-derivatives","SOLF0:USTF0",1764510374797,9.01,139.2,139.15,5.55669013]
["bitfinex-derivatives","SOLF0:USTF0",1764510374997,9.01,139.2,139.13,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1764510375192,9.01,139.2,139.15,0.0536654]
["bitfinex-derivatives","SOLF0:USTF0",1764510375407,0.04912367,139.18,139.15,0.0536654]
["bitfinex-derivatives","SOLF0:USTF0",1764510377010,0.04912367,139.18,139.15,8.7736654]
["bitfinex-derivatives","SOLF0:USTF0",1764510382411,0.04912367,139.18,139.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1764510386717,8.24912367,139.18,139.15,0.0536654]
["bitfinex-derivatives","SOLF0:USTF0",1764510386911,8.24912367,139.18,139.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1764510387213,8.2,139.18,139.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1764510387414,8.2,139.15,139.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1764510388009,0.04597067,139.13,139.11,0.05516503]
["bitfinex-derivatives","SOLF0:USTF0",1764510390720,0.04597067,139.13,139.11,7.96516503]
["bitfinex-derivatives","SOLF0:USTF0",1764510396422,8.24597067,139.13,139.11,0.05516503]
["bitfinex-derivatives","SOLF0:USTF0",1764510397926,0.04597067,139.13,139.11,7.96516503]
["bitfinex-derivatives","SOLF0:USTF0",1764510400125,8.24597067,139.13,139.11,0.05516503]
["bitfinex-derivatives","SOLF0:USTF0",1764510402532,0.04597067,139.13,139.11,7.96516503]
["bitfinex-derivatives","SOLF0:USTF0",1764510404529,0.04597067,139.13,139.11,0.05516503]
["bitfinex-derivatives","SOLF0:USTF0",1764510405217,8.24597067,139.13,139.11,0.05516503]
["bitfinex-derivatives","SOLF0:USTF0",1764510407429,0.04597067,139.13,139.11,7.96516503]
["bitfinex-derivatives","SOLF0:USTF0",1764510410430,0.04597067,139.13,139.12,5.53434192]
["bitfinex-derivatives","SOLF0:USTF0",1764510410630,0.04597067,139.13,139.12,12.61434192]
["bitfinex-derivatives","SOLF0:USTF0",1764510412021,8.12597067,139.13,139.12,5.53434192]
["bitfinex-derivatives","SOLF0:USTF0",1764510412730,8.12597067,139.13,139.11,0.05516503]
["bitfinex-derivatives","SOLF0:USTF0",1764510412925,0.04597067,139.13,139.11,7.13516503]
["bitfinex-derivatives","SOLF0:USTF0",1764510413234,0.04597067,139.13,139.12,5.54472387]
["bitfinex-derivatives","SOLF0:USTF0",1764510415635,0.04597067,139.13,139.12,12.62472387]
["bitfinex-derivatives","SOLF0:USTF0",1764510419545,8.08,139.17,139.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1764510419741,8.08,139.17,139.14,12.62472387]
["bitfinex-derivatives","SOLF0:USTF0",1764510420045,8.08,139.17,139.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1764510420639,8.13285198,139.17,139.14,0.05026764]
["bitfinex-derivatives","SOLF0:USTF0",1764510423748,8.13285198,139.17,139.08,13.61248709]
["bitfinex-derivatives","SOLF0:USTF0",1764510423948,8.08,139.17,139.09,12.63801881]
["bitfinex-derivatives","SOLF0:USTF0",1764510424146,8.08,139.17,139.1,5.55801881]
["bitfinex-derivatives","SOLF0:USTF0",1764510424347,8.08,139.17,139.11,5.55801881]
["bitfinex-derivatives","SOLF0:USTF0",1764510424645,8.08,139.14,139.13,0.05200824]
["bitfinex-derivatives","SOLF0:USTF0",1764510428644,8.08,139.13,139.07,6.53248709]
["bitfinex-derivatives","SOLF0:USTF0",1764510428944,8.08,139.13,139.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1764510428945,8.08,139.13,139.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1764510429145,8.08,139.13,139.1,5.52364982]
["bitfinex-derivatives","SOLF0:USTF0",1764510429342,8.08,139.13,139.11,5.52364982]
["bitfinex-derivatives","SOLF0:USTF0",1764510429648,8.12771709,139.13,139.11,0.04606624]
["bitfinex-derivatives","SOLF0:USTF0",1764510430349,14.59701709,139.13,139.11,0.04606624]
["bitfinex-derivatives","SOLF0:USTF0",1764510430551,0.04771709,139.13,139.12,12.60493238]
["bitfinex-derivatives","SOLF0:USTF0",1764510431047,0.04771709,139.13,139.12,19.13741947]
["bitfinex-derivatives","SOLF0:USTF0",1764510431548,0.04771709,139.13,139.12,20.57741947]
["bitfinex-derivatives","SOLF0:USTF0",1764510433854,8.08,139.19,139.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1764510434057,8.08,139.19,139.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1764510434254,8.08,139.2,139.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1764510434458,14.5448,139.23,139.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1764510434660,8.08,139.22,139.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1764510434850,8.13082393,139.22,139.19,7.07977099]
["bitfinex-derivatives","SOLF0:USTF0",1764510435152,8.13082393,139.22,139.16,6.53248709]
["bitfinex-derivatives","SOLF0:USTF0",1764510435449,8.08,139.18,139.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1764510435656,8.08,139.15,139.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1764510436152,8.08,139.18,139.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1764510436350,0.05219616,139.13,139.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1764510436557,0.05166324,139.14,139.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1764510444166,148.46870659,139.26,139.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1764510444167,7.32,139.24,139.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1764510444458,7.32,139.24,139.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1764510444657,13.7846,139.23,139.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1764510445061,0.05422322,139.2,139.18,7.19378042]
["bitfinex-derivatives","SOLF0:USTF0",1764510449164,7.37422322,139.2,139.18,0.05378042]
["bitfinex-derivatives","SOLF0:USTF0",1764510453772,0.05422322,139.2,139.18,7.19378042]
["bitfinex-derivatives","SOLF0:USTF0",1764510453969,7.37422322,139.2,139.18,0.05378042]
["bitfinex-derivatives","SOLF0:USTF0",1764510454666,0.05422322,139.2,139.18,7.19378042]
["bitfinex-derivatives","SOLF0:USTF0",1764510462973,7.37422322,139.2,139.18,7.19378042]
["bitfinex-derivatives","SOLF0:USTF0",1764510464170,7.37422322,139.2,139.18,0.05378042]
["bitfinex-derivatives","SOLF0:USTF0",1764510465175,7.37422322,139.2,139.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1764510466179,7.37422322,139.2,139.15,7.18637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510466380,7.32,139.18,139.15,7.18637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510468578,7.32,139.18,139.15,0.04637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510468779,7.32,139.17,139.15,0.04637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510469678,6.82,139.18,139.15,6.76637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510470482,6.82,139.18,139.15,0.04637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510472883,6.82,139.18,139.15,6.76637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510473980,6.82,139.23,139.15,6.76637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510474988,0.05343036,139.2,139.15,6.76637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510477584,6.87343036,139.2,139.15,6.76637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510478390,0.05343036,139.2,139.15,6.76637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510479291,0.05343036,139.2,139.15,13.23447455]
["bitfinex-derivatives","SOLF0:USTF0",1764510479890,0.05343036,139.2,139.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1764510480583,6.87343036,139.2,139.15,0.04637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510481093,6.87343036,139.2,139.15,6.76637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510482406,6.82,139.18,139.15,6.76637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510484286,6.82,139.18,139.15,0.04637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510485903,6.82,139.18,139.15,6.76637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510488802,6.82,139.18,139.15,0.04637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510489194,6.82,139.18,139.15,6.76637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510490103,6.82,139.19,139.15,6.76637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510491001,6.87343036,139.2,139.15,6.76637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510493008,6.82,139.19,139.15,0.04637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510493498,6.82,139.17,139.15,0.04637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510495505,13.2874,139.17,139.15,0.04637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510495705,6.82,139.16,139.15,0.04637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510497805,0.0490228,139.17,139.15,6.76637455]
["bitfinex-derivatives","SOLF0:USTF0",1764510499210,6.8690228,139.17,139.1,6.55987828]
["bitfinex-derivatives","SOLF0:USTF0",1764510499407,6.8690228,139.17,139.08,15.44254148]
["bitfinex-derivatives","SOLF0:USTF0",1764510499408,6.64,139.15,139.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1764510500212,0.05439912,139.13,139.11,0.05072501]
["bitfinex-derivatives","SOLF0:USTF0",1764510500711,0.05439912,139.13,139.11,6.46072501]
["bitfinex-derivatives","SOLF0:USTF0",1764510510519,6.43439912,139.13,139.11,0.05072501]
["bitfinex-derivatives","SOLF0:USTF0",1764510510721,6.43439912,139.13,139.05,6.55987828]
["bitfinex-derivatives","SOLF0:USTF0",1764510511025,6.38,139.13,139.05,13.24987828]
["bitfinex-derivatives","SOLF0:USTF0",1764510511718,6.38,139.11,139.05,13.24987828]
["bitfinex-derivatives","SOLF0:USTF0",1764510511920,6.42820244,139.1,139.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1764510512426,6.42820244,139.1,139.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1764510513626,0.04820244,139.1,139.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1764510515116,0.04820244,139.1,139.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1764510516222,6.42820244,139.1,139.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1764510516731,6.42820244,139.1,139.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1764510517226,12.89900244,139.1,139.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1764510518033,6.38,139.09,139.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1764510519720,6.4713,139.09,139.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1764510519924,6.38,139.08,139.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1764510520128,6.4323893,139.07,139.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1764510520726,6.38,139.06,139.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1764510521622,6.38,139.05,139.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1764510521823,6.38,139.03,139.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1764510522032,0.0457999,139.04,139.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1764510523731,0.0457999,139.04,139.0,13.165]
["bitfinex-derivatives","SOLF0:USTF0",1764510523933,0.0457999,139.04,139.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1764510526034,0.0457999,139.04,139.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1764510531342,6.3957999,139.04,138.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764510533441,0.0457999,139.04,138.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764510534443,6.3957999,139.04,138.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764510534944,0.0457999,139.04,138.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764510538451,0.0457999,139.04,138.99,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1764510539252,0.0457999,139.04,139.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764510540749,0.0457999,139.04,139.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1764510540953,6.3957999,139.04,139.01,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764510542251,6.3957999,139.04,138.99,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1764510542454,6.3957999,139.04,138.98,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764510543447,6.35,139.03,138.98,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764510547560,6.35,139.01,138.93,6.55987828]
["bitfinex-derivatives","SOLF0:USTF0",1764510547756,6.35,138.97,138.92,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764510548351,6.35,138.97,138.89,12.89987828]
["bitfinex-derivatives","SOLF0:USTF0",1764510548352,6.35,138.96,138.89,12.89987828]
["bitfinex-derivatives","SOLF0:USTF0",1764510548551,6.35,138.96,138.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764510548552,0.04769737,138.94,138.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764510553465,0.04769737,138.94,138.89,12.89987828]
["bitfinex-derivatives","SOLF0:USTF0",1764510553763,0.04769737,138.94,138.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764510554153,6.39769737,138.94,138.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764510554350,0.04769737,138.94,138.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764510555550,6.39769737,138.94,138.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764510555755,0.04769737,138.94,138.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764510556370,6.39769737,138.94,138.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764510557161,0.04769737,138.94,138.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764510559266,6.39769737,138.94,138.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764510562376,5.84,138.93,138.87,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1764510562580,5.84,138.93,138.87,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1764510563372,12.3186,138.93,138.87,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1764510563573,5.84,138.92,138.87,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1764510563775,5.89422341,138.91,138.87,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1764510566180,5.89422341,138.91,138.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1764510566883,12.37392341,138.91,138.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1764510568780,5.84,138.9,138.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1764510569386,5.84,138.89,138.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1764510569879,6.4802,138.9,138.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1764510570080,5.84,138.89,138.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1764510575284,0.05422341,138.91,138.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1764510575479,5.89422341,138.91,138.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1764510576376,5.84,138.9,138.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1764510577387,5.84,138.9,138.83,12.7231]
["bitfinex-derivatives","SOLF0:USTF0",1764510577691,0.05249475,138.88,138.84,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1764510578988,0.05249475,138.88,138.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1764510583396,0.05249475,138.88,138.87,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1764510588402,0.05249475,138.88,138.87,12.79987828]
["bitfinex-derivatives","SOLF0:USTF0",1764510590800,0.05249475,138.88,138.87,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1764510592304,0.05249475,138.88,138.87,12.79987828]
["bitfinex-derivatives","SOLF0:USTF0",1764510592501,5.89,138.95,138.88,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1764510592802,5.89,138.95,138.89,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1764510593395,5.89,138.95,138.91,0.04805959]
["bitfinex-derivatives","SOLF0:USTF0",1764510593596,0.05200415,138.93,138.91,5.85805959]
["bitfinex-derivatives","SOLF0:USTF0",1764510593805,0.04802628,138.93,138.91,5.86249407]
["bitfinex-derivatives","SOLF0:USTF0",1764510594504,0.04802628,138.93,138.91,12.34179407]
["bitfinex-derivatives","SOLF0:USTF0",1764510594911,0.04802628,138.93,138.92,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1764510595204,5.89,138.99,138.95,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1764510595402,5.89,139.06,138.95,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1764510595604,5.89,139.04,138.95,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1764510595805,5.89,139.04,138.97,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1764510596203,5.89,139.01,138.99,0.05226734]
["bitfinex-derivatives","SOLF0:USTF0",1764510601098,5.89,139.01,138.99,5.86226734]
["bitfinex-derivatives","SOLF0:USTF0",1764510601299,5.94268147,139.02,139.0,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1764510601499,0.05268147,139.02,139.0,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1764510602397,0.05268147,139.02,139.0,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1764510603406,0.05268147,139.02,138.99,0.05226734]
["bitfinex-derivatives","SOLF0:USTF0",1764510603407,5.94268147,139.02,138.99,0.05226734]
["bitfinex-derivatives","SOLF0:USTF0",1764510603613,5.94268147,139.02,138.99,5.86226734]
["bitfinex-derivatives","SOLF0:USTF0",1764510604818,0.05268147,139.02,138.99,5.86226734]
["bitfinex-derivatives","SOLF0:USTF0",1764510605918,0.05268147,139.02,139.0,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1764510606619,5.94268147,139.02,138.99,0.05226734]
["bitfinex-derivatives","SOLF0:USTF0",1764510607818,5.94268147,139.02,138.99,5.86226734]
["bitfinex-derivatives","SOLF0:USTF0",1764510608020,0.05268147,139.02,138.99,5.86226734]
["bitfinex-derivatives","SOLF0:USTF0",1764510609220,0.05268147,139.02,138.99,37.15746734]
["bitfinex-derivatives","SOLF0:USTF0",1764510609522,0.05268147,139.02,139.0,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1764510609919,5.89,139.07,139.0,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1764510610114,5.89,139.07,139.02,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1764510610316,5.89,139.1,139.02,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1764510610820,0.05049312,139.07,139.05,0.04651411]
["bitfinex-derivatives","SOLF0:USTF0",1764510611019,0.05049312,139.07,139.05,5.85651411]
["bitfinex-derivatives","SOLF0:USTF0",1764510614223,0.05049312,139.07,139.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1764510620025,5.89,139.12,139.06,12.2823]
["bitfinex-derivatives","SOLF0:USTF0",1764510620925,5.55509007,139.1,139.07,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1764510621119,5.54675466,139.1,139.07,5.56465684]
["bitfinex-derivatives","SOLF0:USTF0",1764510625536,5.54675466,139.1,139.07,0.05465684]
["bitfinex-derivatives","SOLF0:USTF0",1764510629838,5.54675466,139.1,139.07,5.47465684]
["bitfinex-derivatives","SOLF0:USTF0",1764510630436,0.04675466,139.1,139.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1764510630629,5.56,139.13,139.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1764510630830,5.56,139.2,139.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1764510631223,5.56,139.2,139.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1764510631527,5.56,139.2,139.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1764510631723,0.04766015,139.16,139.15,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1764510631923,5.56,139.2,139.15,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1764510633035,0.0520586,139.19,139.15,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1764510633236,5.6120586,139.19,139.15,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1764510633439,5.6120586,139.19,139.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1764510633639,0.0520586,139.19,139.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1764510636530,5.6120586,139.19,139.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1764510639843,0.0520586,139.19,139.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1764510641742,5.56,139.18,139.14,0.05003468]
["bitfinex-derivatives","SOLF0:USTF0",1764510648746,5.56,139.17,139.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1764510649043,5.56,139.17,139.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1764510649842,5.21,139.12,139.1,0.04622139]
["bitfinex-derivatives","SOLF0:USTF0",1764510651855,5.21,139.12,139.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1764510652042,5.21,139.12,139.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1764510652453,5.21,139.11,139.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1764510652942,0.05058671,139.07,139.05,0.05519911]
["bitfinex-derivatives","SOLF0:USTF0",1764510653141,0.05058671,139.07,139.05,5.07519911]
["bitfinex-derivatives","SOLF0:USTF0",1764510663873,0.05058671,139.07,138.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1764510663874,5.21,139.0,138.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1764510664370,6.4759,138.99,138.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1764510664576,5.21,138.98,138.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1764510664771,0.05430965,138.96,138.93,5.06932724]
["bitfinex-derivatives","SOLF0:USTF0",1764510664969,5.26430965,138.96,138.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1764510665173,5.26430965,138.96,138.93,5.06699002]
["bitfinex-derivatives","SOLF0:USTF0",1764510665574,5.26430965,138.96,138.93,0.04699002]
["bitfinex-derivatives","SOLF0:USTF0",1764510669081,5.26430965,138.96,138.93,5.06699002]
["bitfinex-derivatives","SOLF0:USTF0",1764510670681,0.05430965,138.96,138.93,5.06699002]
["bitfinex-derivatives","SOLF0:USTF0",1764510671579,0.05430965,138.96,138.87,100.8179]
["bitfinex-derivatives","SOLF0:USTF0",1764510671781,5.21,138.99,138.87,103.8179]
["bitfinex-derivatives","SOLF0:USTF0",1764510672288,5.21,139.01,138.9,100.7986]
["bitfinex-derivatives","SOLF0:USTF0",1764510672475,0.04779579,138.97,138.94,0.04945747]
["bitfinex-derivatives","SOLF0:USTF0",1764510673581,0.04779579,138.97,138.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1764510675691,5.25779579,138.97,138.94,0.04945747]
["bitfinex-derivatives","SOLF0:USTF0",1764510675888,0.04779579,138.97,138.94,5.06945747]
["bitfinex-derivatives","SOLF0:USTF0",1764510678591,5.25779579,138.97,138.94,0.04945747]
["bitfinex-derivatives","SOLF0:USTF0",1764510678788,0.04779579,138.97,138.94,5.06945747]
["bitfinex-derivatives","SOLF0:USTF0",1764510683399,5.17779579,138.97,138.94,5.06945747]
["bitfinex-derivatives","SOLF0:USTF0",1764510683600,5.17779579,138.97,138.94,0.04945747]
["bitfinex-derivatives","SOLF0:USTF0",1764510685803,0.04779579,138.97,138.94,4.97945747]
["bitfinex-derivatives","SOLF0:USTF0",1764510690501,121.9333,139.08,138.94,4.97945747]
["bitfinex-derivatives","SOLF0:USTF0",1764510690502,4.94,139.03,138.94,4.97945747]
["bitfinex-derivatives","SOLF0:USTF0",1764510690702,4.94,139.03,138.94,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1764510691302,4.94,139.03,138.95,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764510691500,0.05308606,139.0,138.98,4.9053055]
["bitfinex-derivatives","SOLF0:USTF0",1764510694411,4.99308606,139.0,138.98,0.0453055]
["bitfinex-derivatives","SOLF0:USTF0",1764510695611,4.99308606,139.0,138.98,4.9053055]
["bitfinex-derivatives","SOLF0:USTF0",1764510697113,0.05308606,139.0,138.98,4.9053055]
["bitfinex-derivatives","SOLF0:USTF0",1764510703717,4.99308606,139.0,138.98,0.0453055]
["bitfinex-derivatives","SOLF0:USTF0",1764510706112,0.05308606,139.0,138.98,4.9053055]
["bitfinex-derivatives","SOLF0:USTF0",1764510715226,0.05308606,139.0,138.98,4.7253055]
["bitfinex-derivatives","SOLF0:USTF0",1764510715729,4.72,139.06,138.98,4.7253055]
["bitfinex-derivatives","SOLF0:USTF0",1764510716821,0.04937729,139.03,138.98,11.2012055]
["bitfinex-derivatives","SOLF0:USTF0",1764510717022,0.04937729,139.03,138.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1764510718921,4.72,139.08,139.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1764510720118,4.77166168,139.06,139.03,4.7273837]
["bitfinex-derivatives","SOLF0:USTF0",1764510720321,4.77166168,139.06,139.03,0.0473837]
["bitfinex-derivatives","SOLF0:USTF0",1764510721025,4.72,139.05,138.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1764510722023,4.72,139.05,139.0,0.04654148]
["bitfinex-derivatives","SOLF0:USTF0",1764510722217,4.76635349,139.03,139.0,0.04654148]
["bitfinex-derivatives","SOLF0:USTF0",1764510729834,0.04635349,139.03,139.0,4.72654148]
["bitfinex-derivatives","SOLF0:USTF0",1764510730037,0.04635349,139.03,139.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1764510730334,0.04635349,139.03,139.01,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1764510730527,0.04635349,139.03,139.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1764510731832,0.04635349,139.03,139.02,25.94028203]
["bitfinex-derivatives","SOLF0:USTF0",1764510735435,4.72,139.07,139.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1764510736544,0.05252734,139.06,139.04,4.72797214]
["bitfinex-derivatives","SOLF0:USTF0",1764510739646,4.68252734,139.06,139.04,0.04797214]
["bitfinex-derivatives","SOLF0:USTF0",1764510742654,4.68252734,139.06,139.04,4.34797214]
["bitfinex-derivatives","SOLF0:USTF0",1764510742655,0.05252734,139.06,139.04,4.34797214]
["bitfinex-derivatives","SOLF0:USTF0",1764510744866,4.68252734,139.06,139.04,4.34797214]
["bitfinex-derivatives","SOLF0:USTF0",1764510745052,4.68252734,139.06,138.99,6.56546089]
["bitfinex-derivatives","SOLF0:USTF0",1764510745254,4.63,139.05,138.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764510745655,4.63,139.05,138.98,26.13836853]
["bitfinex-derivatives","SOLF0:USTF0",1764510745856,4.63,139.05,138.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764510746261,4.63,139.02,139.0,0.05206846]
["bitfinex-derivatives","SOLF0:USTF0",1764510747069,0.05446437,139.03,139.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764510748361,4.66446437,139.03,139.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764510752069,0.05446437,139.03,139.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764510752268,4.66446437,139.03,139.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764510754272,4.66446437,139.03,139.0,4.32206846]
["bitfinex-derivatives","SOLF0:USTF0",1764510760467,11.13846437,139.03,139.0,0.05206846]
["bitfinex-derivatives","SOLF0:USTF0",1764510760664,4.61,139.02,139.0,0.05206846]
["bitfinex-derivatives","SOLF0:USTF0",1764510763474,11.0848,139.01,139.0,0.05206846]
["bitfinex-derivatives","SOLF0:USTF0",1764510765077,6.52836437,139.03,139.0,4.32206846]
["bitfinex-derivatives","SOLF0:USTF0",1764510765267,11.13836437,139.03,139.0,4.32206846]
["bitfinex-derivatives","SOLF0:USTF0",1764510767877,4.66446437,139.03,139.0,4.32206846]
["bitfinex-derivatives","SOLF0:USTF0",1764510780686,4.66446437,139.03,139.0,0.05206846]
["bitfinex-derivatives","SOLF0:USTF0",1764510780891,4.66446437,139.03,139.0,4.45206846]
["bitfinex-derivatives","SOLF0:USTF0",1764510789695,4.66446437,139.03,139.0,0.05206846]
["bitfinex-derivatives","SOLF0:USTF0",1764510790686,4.66446437,139.03,139.0,4.45206846]
["bitfinex-derivatives","SOLF0:USTF0",1764510790886,4.66446437,139.03,139.0,0.05206846]
["bitfinex-derivatives","SOLF0:USTF0",1764510795795,4.66446437,139.03,139.0,4.38206846]
["bitfinex-derivatives","SOLF0:USTF0",1764510805810,4.66446437,139.03,139.0,0.05206846]
["bitfinex-derivatives","SOLF0:USTF0",1764510806504,4.66446437,139.03,139.0,4.14206846]
["bitfinex-derivatives","SOLF0:USTF0",1764510813427,0.05446437,139.03,139.0,4.14206846]
["bitfinex-derivatives","SOLF0:USTF0",1764510819633,4.16446437,139.03,139.0,4.14206846]
["bitfinex-derivatives","SOLF0:USTF0",1764510822333,0.05446437,139.03,139.02,10.65546089]
["bitfinex-derivatives","SOLF0:USTF0",1764510825832,4.11,139.09,139.03,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1764510826035,4.11,139.09,139.04,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1764510826835,4.15807516,139.08,139.05,4.14352771]
["bitfinex-derivatives","SOLF0:USTF0",1764510859155,0.04807516,139.08,139.05,4.14352771]
["bitfinex-derivatives","SOLF0:USTF0",1764510859360,4.11807516,139.08,139.05,4.14352771]
["bitfinex-derivatives","SOLF0:USTF0",1764510864261,0.04807516,139.08,139.05,4.14352771]
["bitfinex-derivatives","SOLF0:USTF0",1764510865473,0.04807516,139.08,139.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1764510866274,3.98,139.12,139.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1764510866470,3.98,139.12,139.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1764510866774,3.98,139.15,139.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1764510867570,3.98,139.15,139.08,13.03666089]
["bitfinex-derivatives","SOLF0:USTF0",1764510867571,0.05147269,139.13,139.12,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1764510869778,3.98,139.19,139.13,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1764510870078,3.98,139.19,139.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1764510870875,4.03445354,139.18,139.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1764510871077,4.02982616,139.18,139.16,4.03046916]
["bitfinex-derivatives","SOLF0:USTF0",1764510871279,3.98,139.17,139.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1764510872278,0.04900939,139.15,139.13,4.02595982]
["bitfinex-derivatives","SOLF0:USTF0",1764510875470,0.04900939,139.15,139.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1764510876081,3.98,139.19,139.15,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1764510876378,3.98,139.21,139.15,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1764510877084,0.05107327,139.19,139.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1764510877585,4.03107327,139.19,139.17,4.03407638]
["bitfinex-derivatives","SOLF0:USTF0",1764510878582,4.03107327,139.19,139.17,0.05407638]
["bitfinex-derivatives","SOLF0:USTF0",1764510880788,0.05107327,139.19,139.17,4.03407638]
["bitfinex-derivatives","SOLF0:USTF0",1764510880992,4.03107327,139.19,139.17,4.03407638]
["bitfinex-derivatives","SOLF0:USTF0",1764510882177,0.05107327,139.19,139.17,4.03407638]
["bitfinex-derivatives","SOLF0:USTF0",1764510885292,4.03107327,139.19,139.17,4.03407638]
["bitfinex-derivatives","SOLF0:USTF0",1764510886187,0.05107327,139.19,139.17,4.03407638]
["bitfinex-derivatives","SOLF0:USTF0",1764510902492,10.1737,139.25,139.19,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764510902708,3.71,139.25,139.19,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764510903295,3.71,139.25,139.2,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764510903497,0.04916402,139.24,139.21,0.04737248]
["bitfinex-derivatives","SOLF0:USTF0",1764510903802,3.75916402,139.24,139.22,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764510905109,0.04916402,139.24,139.22,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764510905509,3.75916402,139.24,139.22,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764510905700,0.04916402,139.24,139.22,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764510907311,3.75916402,139.24,139.22,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764510907513,5.19916402,139.24,139.21,0.04737248]
["bitfinex-derivatives","SOLF0:USTF0",1764510907811,3.71,139.23,139.21,0.04737248]
["bitfinex-derivatives","SOLF0:USTF0",1764510910711,3.71,139.22,139.14,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764510911307,3.71,139.2,139.14,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764510911709,3.76020774,139.18,139.16,0.04814097]
["bitfinex-derivatives","SOLF0:USTF0",1764510923917,3.76020774,139.18,139.16,3.56814097]
["bitfinex-derivatives","SOLF0:USTF0",1764510929924,3.76020774,139.18,139.16,0.04814097]
["bitfinex-derivatives","SOLF0:USTF0",1764510930325,10.22740774,139.18,139.16,0.04814097]
["bitfinex-derivatives","SOLF0:USTF0",1764510930522,3.41,139.17,139.16,0.04814097]
["bitfinex-derivatives","SOLF0:USTF0",1764510934426,3.41,139.15,139.11,9.94236545]
["bitfinex-derivatives","SOLF0:USTF0",1764510934726,3.41,139.15,139.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764510934924,100.5854,139.2,139.11,9.94236545]
["bitfinex-derivatives","SOLF0:USTF0",1764510935228,3.41,139.17,139.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764510935426,0.05283687,139.16,139.14,0.04826811]
["bitfinex-derivatives","SOLF0:USTF0",1764510935628,0.05283687,139.16,139.14,3.47826811]
["bitfinex-derivatives","SOLF0:USTF0",1764510937127,3.46283687,139.16,139.14,3.47826811]
["bitfinex-derivatives","SOLF0:USTF0",1764510938323,0.05283687,139.16,139.14,3.47826811]
["bitfinex-derivatives","SOLF0:USTF0",1764510940325,3.46283687,139.16,139.14,3.47826811]
["bitfinex-derivatives","SOLF0:USTF0",1764510941029,0.05283687,139.16,139.14,3.47826811]
["bitfinex-derivatives","SOLF0:USTF0",1764510944826,3.46283687,139.16,139.14,3.47826811]
["bitfinex-derivatives","SOLF0:USTF0",1764510945424,0.05283687,139.16,139.14,3.47826811]
["bitfinex-derivatives","SOLF0:USTF0",1764510955230,0.05283687,139.16,139.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764510967642,0.05283687,139.16,139.15,9.94913658]
["bitfinex-derivatives","SOLF0:USTF0",1764510969642,0.05283687,139.16,139.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764510970344,3.56283687,139.16,139.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764510970636,3.56283687,139.16,139.13,6.56913658]
["bitfinex-derivatives","SOLF0:USTF0",1764510970840,3.56283687,139.16,139.13,9.94913658]
["bitfinex-derivatives","SOLF0:USTF0",1764510971242,3.56283687,139.16,139.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764510971842,3.56283687,139.16,139.14,3.42737794]
["bitfinex-derivatives","SOLF0:USTF0",1764510975851,3.56283687,139.16,139.14,0.04737794]
["bitfinex-derivatives","SOLF0:USTF0",1764510985566,3.56283687,139.16,139.14,3.30737794]
["bitfinex-derivatives","SOLF0:USTF0",1764510986768,0.05283687,139.16,139.14,3.30737794]
["bitfinex-derivatives","SOLF0:USTF0",1764510986971,0.05283687,139.16,139.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764510992968,0.05283687,139.16,139.15,9.66913658]
["bitfinex-derivatives","SOLF0:USTF0",1764510994172,3.38,139.2,139.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764510994477,3.38,139.24,139.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764510995269,0.05094944,139.22,139.2,3.15168851]
["bitfinex-derivatives","SOLF0:USTF0",1764510999379,3.38,139.26,139.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764511000379,3.42745283,139.25,139.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764511000681,3.42745283,139.25,139.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764511001475,0.04745283,139.25,139.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764511001671,3.42745283,139.25,139.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764511002180,0.04745283,139.25,139.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764511004473,3.42745283,139.25,139.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764511004775,3.42745283,139.25,139.22,3.14874969]
["bitfinex-derivatives","SOLF0:USTF0",1764511008482,0.04745283,139.25,139.22,3.14874969]
["bitfinex-derivatives","SOLF0:USTF0",1764511020597,3.23745283,139.25,139.22,3.14874969]
["bitfinex-derivatives","SOLF0:USTF0",1764511021690,3.23745283,139.25,139.22,0.04874969]
["bitfinex-derivatives","SOLF0:USTF0",1764511023994,0.04745283,139.25,139.22,3.14874969]
["bitfinex-derivatives","SOLF0:USTF0",1764511024695,3.19,139.29,139.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764511025600,0.04765462,139.27,139.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764511031407,3.19,139.33,139.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764511031702,3.19,139.37,139.27,103.6269]
["bitfinex-derivatives","SOLF0:USTF0",1764511031907,3.19,139.37,139.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764511032105,3.19,139.37,139.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764511032297,0.05370321,139.35,139.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764511032503,3.24370321,139.35,139.33,3.15398042]
["bitfinex-derivatives","SOLF0:USTF0",1764511032999,3.24370321,139.35,139.33,0.05398042]
["bitfinex-derivatives","SOLF0:USTF0",1764511036708,3.24370321,139.35,139.33,3.15398042]
["bitfinex-derivatives","SOLF0:USTF0",1764511037212,0.05370321,139.35,139.33,3.15398042]
["bitfinex-derivatives","SOLF0:USTF0",1764511038613,3.19,139.34,139.33,0.05398042]
["bitfinex-derivatives","SOLF0:USTF0",1764511039209,3.24370321,139.35,139.33,3.15398042]
["bitfinex-derivatives","SOLF0:USTF0",1764511039414,3.11370321,139.35,139.33,3.15398042]
["bitfinex-derivatives","SOLF0:USTF0",1764511040117,3.11370321,139.35,139.33,0.05398042]
["bitfinex-derivatives","SOLF0:USTF0",1764511042819,3.11370321,139.35,139.33,3.10398042]
["bitfinex-derivatives","SOLF0:USTF0",1764511044108,0.05370321,139.35,139.33,3.10398042]
["bitfinex-derivatives","SOLF0:USTF0",1764511046113,3.31370321,139.35,139.33,0.05398042]
["bitfinex-derivatives","SOLF0:USTF0",1764511050018,3.31370321,139.35,139.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764511050425,3.26,139.31,139.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764511051226,3.31038695,139.3,139.28,0.0465449]
["bitfinex-derivatives","SOLF0:USTF0",1764511051426,3.30646395,139.3,139.28,0.0465449]
["bitfinex-derivatives","SOLF0:USTF0",1764511053426,3.26,139.29,139.28,0.0465449]
["bitfinex-derivatives","SOLF0:USTF0",1764511055539,3.26,139.29,139.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764511055540,3.26,139.28,139.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764511056730,3.31496409,139.26,139.23,3.26911973]
["bitfinex-derivatives","SOLF0:USTF0",1764511057618,3.31496409,139.26,139.23,0.04911973]
["bitfinex-derivatives","SOLF0:USTF0",1764511057926,3.31496409,139.26,139.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764511058132,3.26,139.25,139.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764511058724,3.26,139.23,139.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764511058918,0.04860912,139.21,139.19,0.05390843]
["bitfinex-derivatives","SOLF0:USTF0",1764511059124,0.04860912,139.21,139.19,3.27390843]
["bitfinex-derivatives","SOLF0:USTF0",1764511061233,3.30860912,139.21,139.19,0.05390843]
["bitfinex-derivatives","SOLF0:USTF0",1764511061633,3.30860912,139.21,139.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764511061634,3.26,139.2,139.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764511062330,3.26,139.2,139.12,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1764511062625,3.26,139.2,139.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764511062833,3.31430733,139.17,139.15,0.05065971]
["bitfinex-derivatives","SOLF0:USTF0",1764511063038,3.31363669,139.17,139.15,0.05065971]
["bitfinex-derivatives","SOLF0:USTF0",1764511069143,3.26,139.16,139.15,0.05065971]
["bitfinex-derivatives","SOLF0:USTF0",1764511070832,3.26,139.16,139.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764511071940,3.12378197,139.13,139.11,0.04767347]
["bitfinex-derivatives","SOLF0:USTF0",1764511072138,3.12360709,139.13,139.11,0.04767347]
["bitfinex-derivatives","SOLF0:USTF0",1764511073231,0.05360709,139.13,139.11,3.08767347]
["bitfinex-derivatives","SOLF0:USTF0",1764511082550,3.12360709,139.13,139.11,3.08767347]
["bitfinex-derivatives","SOLF0:USTF0",1764511084149,0.05360709,139.13,139.11,3.08767347]
["bitfinex-derivatives","SOLF0:USTF0",1764511084954,3.12360709,139.13,139.11,0.04767347]
["bitfinex-derivatives","SOLF0:USTF0",1764511086349,9.59310709,139.13,139.11,0.04767347]
["bitfinex-derivatives","SOLF0:USTF0",1764511088450,3.07,139.12,139.11,0.04767347]
["bitfinex-derivatives","SOLF0:USTF0",1764511093457,9.59310709,139.13,139.11,3.08767347]
["bitfinex-derivatives","SOLF0:USTF0",1764511093657,3.07,139.12,139.11,0.04767347]
["bitfinex-derivatives","SOLF0:USTF0",1764511111265,3.27,139.1,139.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764511112157,3.27,139.1,139.07,0.05406193]
["bitfinex-derivatives","SOLF0:USTF0",1764511112363,3.32205018,139.09,139.07,0.05406193]
["bitfinex-derivatives","SOLF0:USTF0",1764511114068,3.32205018,139.09,139.07,3.35406193]
["bitfinex-derivatives","SOLF0:USTF0",1764511114666,3.32205018,139.09,139.07,0.05406193]
["bitfinex-derivatives","SOLF0:USTF0",1764511131294,3.32205018,139.09,139.07,3.18406193]
["bitfinex-derivatives","SOLF0:USTF0",1764511131594,0.05205018,139.09,139.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764511135899,3.19,139.14,139.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764511136096,3.19,139.14,139.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764511136791,3.19,139.12,139.11,0.05372943]
["bitfinex-derivatives","SOLF0:USTF0",1764511138100,3.23659197,139.13,139.11,3.18372943]
["bitfinex-derivatives","SOLF0:USTF0",1764511139087,3.23659197,139.13,139.11,0.05372943]
["bitfinex-derivatives","SOLF0:USTF0",1764511146103,3.23659197,139.13,139.11,3.18372943]
["bitfinex-derivatives","SOLF0:USTF0",1764511146801,0.04659197,139.13,139.11,3.18372943]
["bitfinex-derivatives","SOLF0:USTF0",1764511147000,0.04659197,139.13,139.11,9.76559867]
["bitfinex-derivatives","SOLF0:USTF0",1764511147301,3.19,139.17,139.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764511147605,3.19,139.17,139.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764511148112,3.23716094,139.17,139.14,3.18506745]
["bitfinex-derivatives","SOLF0:USTF0",1764511148707,0.04716094,139.17,139.14,3.18506745]
["bitfinex-derivatives","SOLF0:USTF0",1764511148906,3.23716094,139.17,139.14,0.05506745]
["bitfinex-derivatives","SOLF0:USTF0",1764511150110,9.70456094,139.17,139.14,0.05506745]
["bitfinex-derivatives","SOLF0:USTF0",1764511150410,3.23716094,139.17,139.14,0.05506745]
["bitfinex-derivatives","SOLF0:USTF0",1764511151409,3.19,139.15,139.14,0.05506745]
["bitfinex-derivatives","SOLF0:USTF0",1764511154897,3.23716094,139.17,139.14,3.18506745]
["bitfinex-derivatives","SOLF0:USTF0",1764511164424,3.23716094,139.17,139.14,0.05506745]
["bitfinex-derivatives","SOLF0:USTF0",1764511165525,3.23716094,139.17,139.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764511167928,3.23716094,139.17,139.14,3.15506745]
["bitfinex-derivatives","SOLF0:USTF0",1764511173337,3.23716094,139.17,139.14,0.05506745]
["bitfinex-derivatives","SOLF0:USTF0",1764511174332,9.70456094,139.17,139.14,0.05506745]
["bitfinex-derivatives","SOLF0:USTF0",1764511174539,3.03,139.16,139.14,0.05506745]
["bitfinex-derivatives","SOLF0:USTF0",1764511181144,3.03,139.16,139.14,3.26506745]
["bitfinex-derivatives","SOLF0:USTF0",1764511182646,0.04716094,139.17,139.14,3.26506745]
["bitfinex-derivatives","SOLF0:USTF0",1764511183359,3.03,139.2,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764511184348,0.05477173,139.19,139.16,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1764511184551,0.05477173,139.19,139.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764511185546,6.72541019,139.27,139.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764511185747,3.03,139.24,139.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764511186542,0.04656638,139.23,139.2,0.05383901]
["bitfinex-derivatives","SOLF0:USTF0",1764511186742,3.03,139.22,139.2,0.05383901]
["bitfinex-derivatives","SOLF0:USTF0",1764511187242,3.03,139.22,139.2,3.26383901]
["bitfinex-derivatives","SOLF0:USTF0",1764511187444,0.04656638,139.23,139.2,3.26383901]
["bitfinex-derivatives","SOLF0:USTF0",1764511187843,0.04656638,139.23,139.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764511188549,3.07656638,139.23,139.2,3.26383901]
["bitfinex-derivatives","SOLF0:USTF0",1764511192257,0.04656638,139.23,139.2,3.26383901]
["bitfinex-derivatives","SOLF0:USTF0",1764511193754,3.11,139.25,139.21,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1764511193958,3.11,139.25,139.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764511194859,3.1639036,139.24,139.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764511195049,3.15742537,139.24,139.21,3.24691603]
["bitfinex-derivatives","SOLF0:USTF0",1764511196259,3.15742537,139.24,139.21,0.04691603]
["bitfinex-derivatives","SOLF0:USTF0",1764511196459,3.15742537,139.24,139.21,3.24691603]
["bitfinex-derivatives","SOLF0:USTF0",1764511200748,3.11,139.27,139.21,3.24691603]
["bitfinex-derivatives","SOLF0:USTF0",1764511200954,3.11,139.3,139.22,103.7626]
["bitfinex-derivatives","SOLF0:USTF0",1764511201256,9.5693,139.35,139.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764511201457,3.11,139.39,139.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764511201659,3.11,139.39,139.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764511201851,3.15873394,139.38,139.36,3.25380318]
["bitfinex-derivatives","SOLF0:USTF0",1764511202052,21.56,139.45,139.36,3.25380318]
["bitfinex-derivatives","SOLF0:USTF0",1764511202053,3.11,139.45,139.36,3.25380318]
["bitfinex-derivatives","SOLF0:USTF0",1764511202259,3.11,139.41,139.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764511202860,3.11,139.44,139.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764511203255,3.11,139.44,139.39,9.70831478]
["bitfinex-derivatives","SOLF0:USTF0",1764511203256,0.05247077,139.42,139.39,9.70831478]
["bitfinex-derivatives","SOLF0:USTF0",1764511203451,0.05247077,139.42,139.39,3.25151478]
["bitfinex-derivatives","SOLF0:USTF0",1764511203452,3.16247077,139.42,139.39,3.25151478]
["bitfinex-derivatives","SOLF0:USTF0",1764511203654,3.16247077,139.42,139.39,0.05151478]
["bitfinex-derivatives","SOLF0:USTF0",1764511203861,3.11,139.38,139.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764511204861,0.05461545,139.37,139.34,3.24958751]
["bitfinex-derivatives","SOLF0:USTF0",1764511210461,3.11,139.43,139.34,3.24958751]
["bitfinex-derivatives","SOLF0:USTF0",1764511210665,3.11,139.43,139.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764511210866,3.11,139.41,139.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764511211472,3.15634416,139.39,139.36,3.25187494]
["bitfinex-derivatives","SOLF0:USTF0",1764511215975,0.04634416,139.39,139.36,3.25187494]
["bitfinex-derivatives","SOLF0:USTF0",1764511218878,3.15634416,139.39,139.36,3.25187494]
["bitfinex-derivatives","SOLF0:USTF0",1764511230690,0.04634416,139.39,139.36,3.25187494]
["bitfinex-derivatives","SOLF0:USTF0",1764511234493,3.08634416,139.39,139.36,3.25187494]
["bitfinex-derivatives","SOLF0:USTF0",1764511235590,3.04,139.37,139.36,0.05187494]
["bitfinex-derivatives","SOLF0:USTF0",1764511236191,3.04,139.37,139.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764511237193,3.04,139.35,139.33,0.05126153]
["bitfinex-derivatives","SOLF0:USTF0",1764511238691,3.04,139.34,139.28,21.43597615]
["bitfinex-derivatives","SOLF0:USTF0",1764511238896,3.04,139.34,139.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764511239597,0.05186432,139.32,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764511239797,3.08569846,139.33,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764511240001,3.0871949,139.33,139.31,0.04860993]
["bitfinex-derivatives","SOLF0:USTF0",1764511241685,9.5472949,139.33,139.31,0.04860993]
["bitfinex-derivatives","SOLF0:USTF0",1764511241891,3.04,139.32,139.31,0.04860993]
["bitfinex-derivatives","SOLF0:USTF0",1764511245793,0.0471949,139.33,139.31,3.28860993]
["bitfinex-derivatives","SOLF0:USTF0",1764511246391,3.0871949,139.33,139.31,0.04860993]
["bitfinex-derivatives","SOLF0:USTF0",1764511246589,9.5471949,139.33,139.31,0.04860993]
["bitfinex-derivatives","SOLF0:USTF0",1764511246801,3.04,139.32,139.31,0.04860993]
["bitfinex-derivatives","SOLF0:USTF0",1764511247102,3.04,139.32,139.27,6.58186924]
["bitfinex-derivatives","SOLF0:USTF0",1764511247294,3.04,139.32,139.26,9.82186924]
["bitfinex-derivatives","SOLF0:USTF0",1764511247495,3.04,139.31,139.26,9.82186924]
["bitfinex-derivatives","SOLF0:USTF0",1764511247690,3.04,139.31,139.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764511247895,3.04,139.36,139.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764511248091,0.05386655,139.33,139.3,0.04777623]
["bitfinex-derivatives","SOLF0:USTF0",1764511248296,3.09386655,139.33,139.3,0.04777623]
["bitfinex-derivatives","SOLF0:USTF0",1764511250091,3.09386655,139.33,139.3,3.06777623]
["bitfinex-derivatives","SOLF0:USTF0",1764511252897,3.09386655,139.33,139.3,0.04777623]
["bitfinex-derivatives","SOLF0:USTF0",1764511254704,3.09386655,139.33,139.3,3.06777623]
["bitfinex-derivatives","SOLF0:USTF0",1764511257010,9.55386655,139.33,139.3,0.04777623]
["bitfinex-derivatives","SOLF0:USTF0",1764511257208,3.08,139.32,139.3,0.04777623]
["bitfinex-derivatives","SOLF0:USTF0",1764511258309,9.5405,139.32,139.3,0.04777623]
["bitfinex-derivatives","SOLF0:USTF0",1764511258606,3.08,139.31,139.3,0.04777623]
["bitfinex-derivatives","SOLF0:USTF0",1764511260503,3.08,139.29,139.26,12.60186924]
["bitfinex-derivatives","SOLF0:USTF0",1764511260706,3.08,139.29,139.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764511260907,9.5414,139.3,139.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764511261104,6.4614,139.3,139.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764511261601,0.0525933,139.29,139.27,3.06662761]
["bitfinex-derivatives","SOLF0:USTF0",1764511261800,6.4606,139.32,139.27,3.06662761]
["bitfinex-derivatives","SOLF0:USTF0",1764511261801,3.08,139.35,139.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764511262001,3.08,139.33,139.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764511262207,3.08,139.33,139.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764511262903,3.08,139.31,139.29,0.04926671]
["bitfinex-derivatives","SOLF0:USTF0",1764511263310,9.5411,139.31,139.29,0.04926671]
["bitfinex-derivatives","SOLF0:USTF0",1764511263513,3.08,139.3,139.29,0.04926671]
["bitfinex-derivatives","SOLF0:USTF0",1764511269016,3.08,139.3,139.24,53.12314688]
["bitfinex-derivatives","SOLF0:USTF0",1764511269017,3.08,139.29,139.24,31.56314688]
["bitfinex-derivatives","SOLF0:USTF0",1764511269220,3.08,139.29,139.24,24.98127764]
["bitfinex-derivatives","SOLF0:USTF0",1764511269414,3.08,139.29,139.24,31.56314688]
["bitfinex-derivatives","SOLF0:USTF0",1764511269914,3.08,139.27,139.25,0.05322633]
["bitfinex-derivatives","SOLF0:USTF0",1764511270819,3.08,139.27,139.25,3.07322633]
["bitfinex-derivatives","SOLF0:USTF0",1764511271315,3.12685555,139.28,139.25,3.07322633]
["bitfinex-derivatives","SOLF0:USTF0",1764511271715,0.04685555,139.28,139.25,3.07322633]
["bitfinex-derivatives","SOLF0:USTF0",1764511272019,0.04685555,139.28,139.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764511273422,3.12685555,139.28,139.25,9.63509557]
["bitfinex-derivatives","SOLF0:USTF0",1764511273715,3.12685555,139.28,139.25,3.05322633]
["bitfinex-derivatives","SOLF0:USTF0",1764511274411,3.12685555,139.28,139.25,6.07322633]
["bitfinex-derivatives","SOLF0:USTF0",1764511276814,3.08,139.26,139.25,0.05322633]
["bitfinex-derivatives","SOLF0:USTF0",1764511277317,3.08,139.27,139.25,0.05322633]
["bitfinex-derivatives","SOLF0:USTF0",1764511278419,3.12685555,139.28,139.25,3.07322633]
["bitfinex-derivatives","SOLF0:USTF0",1764511280410,3.12685555,139.28,139.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764511282516,3.12685555,139.28,139.25,9.75509557]
["bitfinex-derivatives","SOLF0:USTF0",1764511285625,3.12685555,139.28,139.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764511286029,0.04685555,139.28,139.26,9.70186924]
["bitfinex-derivatives","SOLF0:USTF0",1764511286219,0.04685555,139.28,139.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764511286722,3.25685555,139.28,139.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764511288026,3.25685555,139.28,139.25,9.75509557]
["bitfinex-derivatives","SOLF0:USTF0",1764511289720,3.25685555,139.28,139.25,6.63509557]
["bitfinex-derivatives","SOLF0:USTF0",1764511291329,3.25685555,139.28,139.25,9.68509557]
["bitfinex-derivatives","SOLF0:USTF0",1764511293226,3.25685555,139.28,139.25,3.10322633]
["bitfinex-derivatives","SOLF0:USTF0",1764511293424,3.25685555,139.28,139.25,9.68509557]
["bitfinex-derivatives","SOLF0:USTF0",1764511293626,3.25685555,139.28,139.25,3.10322633]
["bitfinex-derivatives","SOLF0:USTF0",1764511294028,3.25685555,139.28,139.25,0.05322633]
["bitfinex-derivatives","SOLF0:USTF0",1764511294525,3.25685555,139.28,139.25,6.63509557]
["bitfinex-derivatives","SOLF0:USTF0",1764511295228,3.25685555,139.28,139.25,0.05322633]
["bitfinex-derivatives","SOLF0:USTF0",1764511295529,3.25685555,139.28,139.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764511295734,0.04685555,139.28,139.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764511296235,3.10685555,139.28,139.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764511296434,0.04685555,139.28,139.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764511296734,0.04685555,139.28,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764511306037,3.10685555,139.28,139.26,9.63186924]
["bitfinex-derivatives","SOLF0:USTF0",1764511306742,0.04685555,139.28,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764511308236,0.04685555,139.28,139.27,9.63186924]
["bitfinex-derivatives","SOLF0:USTF0",1764511308941,9.5202,139.33,139.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764511309142,9.5202,139.33,139.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764511309636,3.23,139.37,139.31,9.8071225]
["bitfinex-derivatives","SOLF0:USTF0",1764511309940,3.23,139.37,139.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764511309941,0.04666207,139.35,139.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764511310341,3.27666207,139.35,139.33,3.29898136]
["bitfinex-derivatives","SOLF0:USTF0",1764511310638,1.48666207,139.35,139.3,6.5571225]
["bitfinex-derivatives","SOLF0:USTF0",1764511310840,3.23,139.33,139.27,6.5571225]
["bitfinex-derivatives","SOLF0:USTF0",1764511311137,3.23,139.3,139.26,6.5571225]
["bitfinex-derivatives","SOLF0:USTF0",1764511311746,3.2827517,139.29,139.27,0.04968233]
["bitfinex-derivatives","SOLF0:USTF0",1764511315543,3.23,139.28,139.27,0.04968233]
["bitfinex-derivatives","SOLF0:USTF0",1764511318543,3.23,139.28,139.23,6.5571225]
["bitfinex-derivatives","SOLF0:USTF0",1764511319144,3.23,139.28,139.22,6.5571225]
["bitfinex-derivatives","SOLF0:USTF0",1764511319447,3.23,139.26,139.22,9.8071225]
["bitfinex-derivatives","SOLF0:USTF0",1764511319652,3.27693684,139.26,139.24,0.04919355]
["bitfinex-derivatives","SOLF0:USTF0",1764511320049,3.27693684,139.26,139.24,3.29919355]
["bitfinex-derivatives","SOLF0:USTF0",1764511320244,0.04693684,139.26,139.24,3.29919355]
["bitfinex-derivatives","SOLF0:USTF0",1764511320445,0.04693684,139.26,139.24,9.85631605]
["bitfinex-derivatives","SOLF0:USTF0",1764511320644,0.04693684,139.26,139.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764511321752,107.16547698,139.38,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764511321941,3.23,139.37,139.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764511322145,3.23,139.37,139.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764511322650,3.23,139.37,139.29,6.55708669]
["bitfinex-derivatives","SOLF0:USTF0",1764511322842,3.23,139.34,139.33,0.04819838]
["bitfinex-derivatives","SOLF0:USTF0",1764511325158,3.23,139.34,139.25,138.00626101]
["bitfinex-derivatives","SOLF0:USTF0",1764511325159,3.23,139.33,139.28,6.55708669]
["bitfinex-derivatives","SOLF0:USTF0",1764511325459,3.23,139.33,139.28,9.80708669]
["bitfinex-derivatives","SOLF0:USTF0",1764511326059,0.05290571,139.32,139.29,0.05224132]
["bitfinex-derivatives","SOLF0:USTF0",1764511326254,3.23,139.31,139.29,0.05224132]
["bitfinex-derivatives","SOLF0:USTF0",1764511327459,0.05290571,139.32,139.29,3.30224132]
["bitfinex-derivatives","SOLF0:USTF0",1764511328651,3.28290571,139.32,139.29,3.30224132]
["bitfinex-derivatives","SOLF0:USTF0",1764511328856,3.28290571,139.32,139.29,0.05224132]
["bitfinex-derivatives","SOLF0:USTF0",1764511330569,3.28290571,139.32,139.29,3.30224132]
["bitfinex-derivatives","SOLF0:USTF0",1764511334675,3.28290571,139.32,139.29,0.05224132]
["bitfinex-derivatives","SOLF0:USTF0",1764511338172,3.23,139.3,139.24,6.55708669]
["bitfinex-derivatives","SOLF0:USTF0",1764511338872,3.23,139.28,139.24,6.55708669]
["bitfinex-derivatives","SOLF0:USTF0",1764511339077,3.23,139.28,139.22,6.55708669]
["bitfinex-derivatives","SOLF0:USTF0",1764511339078,3.23,139.27,139.22,6.55708669]
["bitfinex-derivatives","SOLF0:USTF0",1764511339278,3.23,139.27,139.2,8.74278225]
["bitfinex-derivatives","SOLF0:USTF0",1764511339279,3.28377099,139.27,139.25,0.05102388]
["bitfinex-derivatives","SOLF0:USTF0",1764511339468,3.28377099,139.27,139.25,0.05240057]
["bitfinex-derivatives","SOLF0:USTF0",1764511340465,9.5031,139.26,139.25,0.05240057]
["bitfinex-derivatives","SOLF0:USTF0",1764511342377,3.04,139.25,139.2,9.79708669]
["bitfinex-derivatives","SOLF0:USTF0",1764511342774,3.04,139.25,139.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764511343174,3.04,139.23,139.19,6.55708669]
["bitfinex-derivatives","SOLF0:USTF0",1764511343380,0.05022523,139.22,139.2,3.28955642]
["bitfinex-derivatives","SOLF0:USTF0",1764511343780,3.09022523,139.22,139.2,3.28955642]
["bitfinex-derivatives","SOLF0:USTF0",1764511344376,3.09022523,139.22,139.2,0.04955642]
["bitfinex-derivatives","SOLF0:USTF0",1764511345181,3.04,139.21,139.2,0.04955642]
["bitfinex-derivatives","SOLF0:USTF0",1764511353288,3.03,139.19,139.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764511353879,3.03,139.19,139.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764511354184,0.05041724,139.18,139.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764511358081,0.05041724,139.18,139.15,0.05404598]
["bitfinex-derivatives","SOLF0:USTF0",1764511358082,0.05041724,139.18,139.15,3.08404598]
["bitfinex-derivatives","SOLF0:USTF0",1764511370994,0.05041724,139.18,139.15,6.08404598]
["bitfinex-derivatives","SOLF0:USTF0",1764511371199,0.05041724,139.18,139.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764511371600,2.98,139.23,139.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764511371795,2.98,139.25,139.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764511372805,3.0255253,139.22,139.2,0.05491743]
["bitfinex-derivatives","SOLF0:USTF0",1764511373003,3.03363906,139.22,139.2,0.05491743]
["bitfinex-derivatives","SOLF0:USTF0",1764511375409,2.98,139.21,139.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764511375795,9.4461,139.2,139.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764511376197,2.98,139.19,139.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764511376409,2.98,139.17,139.15,0.04592166]
["bitfinex-derivatives","SOLF0:USTF0",1764511376708,2.98,139.17,139.15,3.04592166]
["bitfinex-derivatives","SOLF0:USTF0",1764511378013,2.98,139.17,139.15,0.04592166]
["bitfinex-derivatives","SOLF0:USTF0",1764511380412,9.4474,139.17,139.15,0.04592166]
["bitfinex-derivatives","SOLF0:USTF0",1764511380610,2.98,139.16,139.15,0.04592166]
["bitfinex-derivatives","SOLF0:USTF0",1764511381112,2.98,139.14,139.1,9.55708669]
["bitfinex-derivatives","SOLF0:USTF0",1764511381709,2.98,139.14,139.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764511381904,0.05201591,139.14,139.11,3.05028858]
["bitfinex-derivatives","SOLF0:USTF0",1764511382106,3.03201591,139.14,139.11,3.05028858]
["bitfinex-derivatives","SOLF0:USTF0",1764511383110,3.03201591,139.14,139.11,9.60737527]
["bitfinex-derivatives","SOLF0:USTF0",1764511384514,3.03201591,139.14,139.11,3.05028858]
["bitfinex-derivatives","SOLF0:USTF0",1764511385315,0.05201591,139.14,139.11,3.05028858]
["bitfinex-derivatives","SOLF0:USTF0",1764511385517,0.05201591,139.14,139.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764511387619,3.03201591,139.14,139.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764511393326,3.03201591,139.14,139.11,0.05028858]
["bitfinex-derivatives","SOLF0:USTF0",1764511393522,3.03201591,139.14,139.08,6.55708669]
["bitfinex-derivatives","SOLF0:USTF0",1764511394220,3.03201591,139.14,139.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764511394422,0.05201591,139.14,139.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764511399628,3.34201591,139.14,139.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764511399931,0.05201591,139.14,139.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764511400835,3.34201591,139.14,139.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764511401026,3.34201591,139.14,139.1,9.81708669]
["bitfinex-derivatives","SOLF0:USTF0",1764511401533,3.34201591,139.14,139.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764511403128,0.05201591,139.14,139.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764511403726,6.4674,139.17,139.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764511404736,0.0519063,139.16,139.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764511404926,6.4666,139.19,139.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764511404927,0.0519296,139.17,139.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764511407023,3.14,139.22,139.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764511407231,3.14,139.22,139.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764511407936,0.04960124,139.21,139.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764511408140,0.04960124,139.21,139.19,3.15652772]
["bitfinex-derivatives","SOLF0:USTF0",1764511413645,3.18960124,139.21,139.19,3.15652772]
["bitfinex-derivatives","SOLF0:USTF0",1764511414744,0.04960124,139.21,139.19,3.15652772]
["bitfinex-derivatives","SOLF0:USTF0",1764511417147,3.18960124,139.21,139.19,3.15652772]
["bitfinex-derivatives","SOLF0:USTF0",1764511417344,3.14,139.2,139.19,0.04652772]
["bitfinex-derivatives","SOLF0:USTF0",1764511420245,9.65520124,139.21,139.19,0.04652772]
["bitfinex-derivatives","SOLF0:USTF0",1764511420445,9.65520124,139.21,139.19,3.15652772]
["bitfinex-derivatives","SOLF0:USTF0",1764511420845,9.65520124,139.21,139.19,0.04652772]
["bitfinex-derivatives","SOLF0:USTF0",1764511422044,9.65520124,139.21,139.19,3.15652772]
["bitfinex-derivatives","SOLF0:USTF0",1764511422246,6.51520124,139.21,139.19,3.15652772]
["bitfinex-derivatives","SOLF0:USTF0",1764511422547,9.65520124,139.21,139.19,3.15652772]
["bitfinex-derivatives","SOLF0:USTF0",1764511424134,6.51520124,139.21,139.19,3.15652772]
["bitfinex-derivatives","SOLF0:USTF0",1764511424342,9.65520124,139.21,139.19,3.15652772]
["bitfinex-derivatives","SOLF0:USTF0",1764511425448,9.65520124,139.21,139.19,0.04652772]
["bitfinex-derivatives","SOLF0:USTF0",1764511426548,0.04960124,139.21,139.19,3.15652772]
["bitfinex-derivatives","SOLF0:USTF0",1764511430547,3.11960124,139.21,139.19,3.15652772]
["bitfinex-derivatives","SOLF0:USTF0",1764511433544,0.04960124,139.21,139.19,3.15652772]
["bitfinex-derivatives","SOLF0:USTF0",1764511441859,3.11960124,139.21,139.19,0.04652772]
["bitfinex-derivatives","SOLF0:USTF0",1764511442052,3.07,139.2,139.19,0.04652772]
["bitfinex-derivatives","SOLF0:USTF0",1764511442758,9.58550124,139.21,139.19,3.29652772]
["bitfinex-derivatives","SOLF0:USTF0",1764511445363,3.07,139.2,139.19,0.04652772]
["bitfinex-derivatives","SOLF0:USTF0",1764511445872,3.07,139.18,139.16,6.57129761]
["bitfinex-derivatives","SOLF0:USTF0",1764511446068,3.07,139.18,139.13,9.82129761]
["bitfinex-derivatives","SOLF0:USTF0",1764511446866,3.07,139.18,139.14,0.04908242]
["bitfinex-derivatives","SOLF0:USTF0",1764511447075,3.11827721,139.17,139.14,9.87038003]
["bitfinex-derivatives","SOLF0:USTF0",1764511447274,3.11827721,139.17,139.14,3.29908242]
["bitfinex-derivatives","SOLF0:USTF0",1764511447572,9.58597721,139.17,139.14,3.29908242]
["bitfinex-derivatives","SOLF0:USTF0",1764511449574,0.04827721,139.17,139.14,9.87038003]
["bitfinex-derivatives","SOLF0:USTF0",1764511449766,0.04827721,139.17,139.16,9.82129761]
["bitfinex-derivatives","SOLF0:USTF0",1764511450768,0.04827721,139.17,139.16,12.01173014]
["bitfinex-derivatives","SOLF0:USTF0",1764511454875,0.04827721,139.17,139.16,6.59332704]
["bitfinex-derivatives","SOLF0:USTF0",1764511455074,0.04827721,139.17,139.16,9.84332704]
["bitfinex-derivatives","SOLF0:USTF0",1764511456286,0.04827721,139.17,139.16,9.84204559]
["bitfinex-derivatives","SOLF0:USTF0",1764511457985,0.04827721,139.17,139.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764511458175,0.04827721,139.17,139.16,9.84243961]
["bitfinex-derivatives","SOLF0:USTF0",1764511460379,0.04827721,139.17,139.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764511464890,0.04827721,139.17,139.16,9.84957426]
["bitfinex-derivatives","SOLF0:USTF0",1764511465078,0.04827721,139.17,139.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764511466683,6.4651,139.22,139.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764511466890,3.1,139.26,139.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764511467790,3.1,139.24,139.22,0.04605904]
["bitfinex-derivatives","SOLF0:USTF0",1764511468492,9.5642,139.24,139.22,0.04605904]
["bitfinex-derivatives","SOLF0:USTF0",1764511469689,9.5642,139.24,139.22,3.02605904]
["bitfinex-derivatives","SOLF0:USTF0",1764511470281,0.05003591,139.25,139.22,9.6237719]
["bitfinex-derivatives","SOLF0:USTF0",1764511470481,0.05003591,139.25,139.24,9.57771286]
["bitfinex-derivatives","SOLF0:USTF0",1764511472179,0.05003591,139.25,139.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764511474989,0.05003591,139.25,139.23,9.57771286]
["bitfinex-derivatives","SOLF0:USTF0",1764511475188,0.05003591,139.25,139.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764511477985,0.05003591,139.25,139.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764511496704,6.4618,139.29,139.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764511497820,0.04649142,139.28,139.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764511498517,3.32649142,139.28,139.25,3.20962066]
["bitfinex-derivatives","SOLF0:USTF0",1764511499607,3.28,139.27,139.25,0.04962066]
["bitfinex-derivatives","SOLF0:USTF0",1764511501322,9.7428,139.27,139.25,0.04962066]
["bitfinex-derivatives","SOLF0:USTF0",1764511501518,3.28,139.26,139.25,0.04962066]
["bitfinex-derivatives","SOLF0:USTF0",1764511502314,6.4628,139.27,139.25,3.20962066]
["bitfinex-derivatives","SOLF0:USTF0",1764511502518,9.7428,139.27,139.25,3.20962066]
["bitfinex-derivatives","SOLF0:USTF0",1764511502710,0.04649142,139.28,139.25,3.20962066]
["bitfinex-derivatives","SOLF0:USTF0",1764511506419,3.28,139.27,139.25,0.04962066]
["bitfinex-derivatives","SOLF0:USTF0",1764511506622,9.78889142,139.28,139.25,3.20962066]
["bitfinex-derivatives","SOLF0:USTF0",1764511507619,6.50889142,139.28,139.25,3.20962066]
["bitfinex-derivatives","SOLF0:USTF0",1764511508018,9.78889142,139.28,139.25,3.20962066]
["bitfinex-derivatives","SOLF0:USTF0",1764511511225,9.78889142,139.28,139.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764511511919,6.50889142,139.28,139.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764511513020,0.04649142,139.28,139.26,9.75771286]
["bitfinex-derivatives","SOLF0:USTF0",1764511513218,0.04649142,139.28,139.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764511515029,3.28,139.31,139.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764511515225,3.28,139.31,139.29,9.79220447]
["bitfinex-derivatives","SOLF0:USTF0",1764511515529,100.4743,139.35,139.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764511515530,3.28,139.35,139.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764511515733,3.28,139.34,139.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764511516026,3.32807138,139.34,139.31,3.20533925]
["bitfinex-derivatives","SOLF0:USTF0",1764511517029,3.32807138,139.34,139.31,0.04533925]
["bitfinex-derivatives","SOLF0:USTF0",1764511519330,9.66,139.33,139.31,0.04533925]
["bitfinex-derivatives","SOLF0:USTF0",1764511519527,3.2,139.32,139.31,0.04533925]
["bitfinex-derivatives","SOLF0:USTF0",1764511534034,6.46,139.33,139.31,3.10533925]
["bitfinex-derivatives","SOLF0:USTF0",1764511534235,9.67,139.33,139.31,3.10533925]
["bitfinex-derivatives","SOLF0:USTF0",1764511535734,3.21,139.3,139.27,6.63220447]
["bitfinex-derivatives","SOLF0:USTF0",1764511536036,3.21,139.3,139.27,9.69220447]
["bitfinex-derivatives","SOLF0:USTF0",1764511536838,9.6717,139.29,139.27,9.73783209]
["bitfinex-derivatives","SOLF0:USTF0",1764511537136,3.21,139.28,139.27,6.67783209]
["bitfinex-derivatives","SOLF0:USTF0",1764511538440,3.21,139.28,139.27,0.04562762]
["bitfinex-derivatives","SOLF0:USTF0",1764511542828,3.21,139.26,139.24,6.63220447]
["bitfinex-derivatives","SOLF0:USTF0",1764511543030,3.21,139.26,139.2,6.63220447]
["bitfinex-derivatives","SOLF0:USTF0",1764511543230,3.21,139.25,139.2,6.63220447]
["bitfinex-derivatives","SOLF0:USTF0",1764511543441,3.21,139.25,139.18,33.82053592]
["bitfinex-derivatives","SOLF0:USTF0",1764511543442,3.21,139.25,139.19,6.63220447]
["bitfinex-derivatives","SOLF0:USTF0",1764511543839,0.04868196,139.23,139.21,0.05244241]
["bitfinex-derivatives","SOLF0:USTF0",1764511544042,3.21,139.22,139.21,0.05244241]
["bitfinex-derivatives","SOLF0:USTF0",1764511556260,3.19,139.21,139.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764511557062,3.19,139.2,139.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764511557262,3.23951627,139.2,139.17,3.22870407]
["bitfinex-derivatives","SOLF0:USTF0",1764511559060,9.70551627,139.2,139.17,3.22870407]
["bitfinex-derivatives","SOLF0:USTF0",1764511559270,3.19,139.19,139.17,3.22870407]
["bitfinex-derivatives","SOLF0:USTF0",1764511565866,9.70551627,139.2,139.17,3.22870407]
["bitfinex-derivatives","SOLF0:USTF0",1764511566862,3.19,139.19,139.17,3.22870407]
["bitfinex-derivatives","SOLF0:USTF0",1764511567272,3.19,139.19,139.17,0.04870407]
["bitfinex-derivatives","SOLF0:USTF0",1764511567465,3.19,139.19,139.17,3.22870407]
["bitfinex-derivatives","SOLF0:USTF0",1764511568171,6.51551627,139.2,139.17,3.22870407]
["bitfinex-derivatives","SOLF0:USTF0",1764511568372,3.19,139.19,139.17,3.22870407]
["bitfinex-derivatives","SOLF0:USTF0",1764511571073,9.70551627,139.2,139.17,3.22870407]
["bitfinex-derivatives","SOLF0:USTF0",1764511572276,3.19,139.19,139.17,3.22870407]
["bitfinex-derivatives","SOLF0:USTF0",1764511573175,3.19,139.19,139.17,0.04870407]
["bitfinex-derivatives","SOLF0:USTF0",1764511573176,9.6566,139.19,139.17,0.04870407]
["bitfinex-derivatives","SOLF0:USTF0",1764511573373,3.19,139.18,139.17,0.04870407]
["bitfinex-derivatives","SOLF0:USTF0",1764511573574,3.19,139.19,139.17,3.22870407]
["bitfinex-derivatives","SOLF0:USTF0",1764511575374,3.19,139.19,139.17,0.04870407]
["bitfinex-derivatives","SOLF0:USTF0",1764511575576,3.19,139.18,139.11,6.63220447]
["bitfinex-derivatives","SOLF0:USTF0",1764511575777,3.19,139.18,139.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764511576574,3.19,139.15,139.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764511578681,3.19,139.14,139.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764511585276,3.19,139.14,139.11,9.8217931]
["bitfinex-derivatives","SOLF0:USTF0",1764511586685,0.04897596,139.16,139.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764511586885,0.05084617,139.16,139.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764511587183,0.05084617,139.16,139.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764511590181,3.20084617,139.16,139.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764511591483,0.05084617,139.16,139.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764511593191,0.05084617,139.16,139.14,9.6217931]
["bitfinex-derivatives","SOLF0:USTF0",1764511593489,0.05084617,139.16,139.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764511595195,0.05084617,139.16,139.15,9.6217931]
["bitfinex-derivatives","SOLF0:USTF0",1764511595794,0.05084617,139.16,139.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764511596890,0.05084617,139.16,139.15,9.6217931]
["bitfinex-derivatives","SOLF0:USTF0",1764511603202,0.05084617,139.16,139.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764511603396,0.05084617,139.16,139.15,9.64259098]
["bitfinex-derivatives","SOLF0:USTF0",1764511608692,0.05084617,139.16,139.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764511609203,0.05084617,139.16,139.15,9.65103351]
["bitfinex-derivatives","SOLF0:USTF0",1764511611104,0.05084617,139.16,139.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764511616113,0.05084617,139.16,139.15,11.74173014]
["bitfinex-derivatives","SOLF0:USTF0",1764511617010,6.4647,139.23,139.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764511617211,3.24,139.23,139.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764511617411,3.24,139.23,139.2,9.88502583]
["bitfinex-derivatives","SOLF0:USTF0",1764511617614,3.24,139.23,139.2,6.67502583]
["bitfinex-derivatives","SOLF0:USTF0",1764511617815,3.24,139.23,139.19,9.88502583]
["bitfinex-derivatives","SOLF0:USTF0",1764511618010,0.05481173,139.22,139.2,0.05285482]
["bitfinex-derivatives","SOLF0:USTF0",1764511618216,3.24,139.21,139.2,0.05285482]
["bitfinex-derivatives","SOLF0:USTF0",1764511620825,4.68,139.21,139.2,0.05285482]
["bitfinex-derivatives","SOLF0:USTF0",1764511622222,3.24,139.2,139.17,6.67502583]
["bitfinex-derivatives","SOLF0:USTF0",1764511622424,3.24,139.2,139.15,6.67502583]
["bitfinex-derivatives","SOLF0:USTF0",1764511622923,3.24,139.19,139.15,6.67502583]
["bitfinex-derivatives","SOLF0:USTF0",1764511623222,3.24,139.19,139.14,6.67502583]
["bitfinex-derivatives","SOLF0:USTF0",1764511623417,3.24,139.17,139.14,6.67502583]
["bitfinex-derivatives","SOLF0:USTF0",1764511623617,3.24,139.17,139.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764511625118,3.24,139.17,139.15,9.88502583]
["bitfinex-derivatives","SOLF0:USTF0",1764511625522,3.29405506,139.18,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764511630137,0.05405506,139.18,139.16,9.88502583]
["bitfinex-derivatives","SOLF0:USTF0",1764511630334,0.05405506,139.18,139.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764511632041,9.7049,139.23,139.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764511632241,3.24,139.22,139.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764511633030,3.29190928,139.22,139.2,3.26031901]
["bitfinex-derivatives","SOLF0:USTF0",1764511635940,3.29190928,139.22,139.2,0.05031901]
["bitfinex-derivatives","SOLF0:USTF0",1764511644863,3.29190928,139.22,139.2,3.30031901]
["bitfinex-derivatives","SOLF0:USTF0",1764511645155,3.29190928,139.22,139.2,0.05031901]
["bitfinex-derivatives","SOLF0:USTF0",1764511647361,3.29190928,139.22,139.2,3.30031901]
["bitfinex-derivatives","SOLF0:USTF0",1764511648360,3.29190928,139.22,139.2,0.05031901]
["bitfinex-derivatives","SOLF0:USTF0",1764511648561,3.29190928,139.22,139.2,3.30031901]
["bitfinex-derivatives","SOLF0:USTF0",1764511650453,3.29190928,139.22,139.2,0.05031901]
["bitfinex-derivatives","SOLF0:USTF0",1764511653448,3.29190928,139.22,139.2,3.31031901]
["bitfinex-derivatives","SOLF0:USTF0",1764511658166,3.29190928,139.22,139.2,0.05031901]
["bitfinex-derivatives","SOLF0:USTF0",1764511658662,3.29190928,139.22,139.2,3.31031901]
["bitfinex-derivatives","SOLF0:USTF0",1764511661665,3.29190928,139.22,139.2,0.05031901]
["bitfinex-derivatives","SOLF0:USTF0",1764511667672,3.29190928,139.22,139.2,3.31031901]
["bitfinex-derivatives","SOLF0:USTF0",1764511669472,3.29190928,139.22,139.2,0.05031901]
["bitfinex-derivatives","SOLF0:USTF0",1764511669875,3.29190928,139.22,139.2,3.14031901]
["bitfinex-derivatives","SOLF0:USTF0",1764511670076,3.29190928,139.22,139.2,9.80375328]
["bitfinex-derivatives","SOLF0:USTF0",1764511671471,3.29190928,139.22,139.21,6.66343427]
["bitfinex-derivatives","SOLF0:USTF0",1764511676374,3.29190928,139.22,139.2,11.90204915]
["bitfinex-derivatives","SOLF0:USTF0",1764511678779,3.29190928,139.22,139.21,6.68721539]
["bitfinex-derivatives","SOLF0:USTF0",1764511678976,3.29190928,139.22,139.21,9.77721539]
["bitfinex-derivatives","SOLF0:USTF0",1764511679279,0.05190928,139.22,139.21,9.77721539]
["bitfinex-derivatives","SOLF0:USTF0",1764511679579,3.23190928,139.22,139.21,6.68721539]
["bitfinex-derivatives","SOLF0:USTF0",1764511680678,3.23190928,139.22,139.21,9.77721539]
["bitfinex-derivatives","SOLF0:USTF0",1764511681875,3.23190928,139.22,139.21,6.68721539]
["bitfinex-derivatives","SOLF0:USTF0",1764511682977,0.05190928,139.22,139.21,9.77721539]
["bitfinex-derivatives","SOLF0:USTF0",1764511683678,3.18,139.24,139.21,9.77721539]
["bitfinex-derivatives","SOLF0:USTF0",1764511683979,3.18,139.24,139.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764511684783,3.18,139.24,139.22,9.77721539]
["bitfinex-derivatives","SOLF0:USTF0",1764511687773,103.7398,139.24,139.2,8.81204915]
["bitfinex-derivatives","SOLF0:USTF0",1764511687979,103.7398,139.24,139.17,6.0049673]
["bitfinex-derivatives","SOLF0:USTF0",1764511687980,3.18,139.21,139.17,6.0049673]
["bitfinex-derivatives","SOLF0:USTF0",1764511688575,3.18,139.21,139.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764511688975,3.22955612,139.2,139.18,3.13683028]
["bitfinex-derivatives","SOLF0:USTF0",1764511691085,0.04955612,139.2,139.18,3.13683028]
["bitfinex-derivatives","SOLF0:USTF0",1764511691381,3.22955612,139.2,139.18,3.13683028]
["bitfinex-derivatives","SOLF0:USTF0",1764511691582,0.04955612,139.2,139.18,3.13683028]
["bitfinex-derivatives","SOLF0:USTF0",1764511703086,234.52530346,139.29,139.18,3.13683028]
["bitfinex-derivatives","SOLF0:USTF0",1764511703087,9.614,139.25,139.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764511703592,9.614,139.25,139.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764511703892,3.15,139.24,139.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764511704082,0.04784426,139.23,139.21,3.18518476]
["bitfinex-derivatives","SOLF0:USTF0",1764511704887,3.19784426,139.23,139.21,3.18518476]
["bitfinex-derivatives","SOLF0:USTF0",1764511705094,3.19784426,139.23,139.21,0.05518476]
["bitfinex-derivatives","SOLF0:USTF0",1764511705293,4.63784426,139.23,139.21,0.05518476]
["bitfinex-derivatives","SOLF0:USTF0",1764511705494,3.15,139.22,139.21,0.05518476]
["bitfinex-derivatives","SOLF0:USTF0",1764511713002,3.07,139.21,139.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764511713993,3.07,139.21,139.18,0.05081876]
["bitfinex-derivatives","SOLF0:USTF0",1764511714906,3.07,139.22,139.18,3.03081876]
["bitfinex-derivatives","SOLF0:USTF0",1764511715994,3.11784426,139.23,139.18,3.03081876]
["bitfinex-derivatives","SOLF0:USTF0",1764511720990,3.07,139.22,139.18,3.03081876]
["bitfinex-derivatives","SOLF0:USTF0",1764511721393,0.04784426,139.23,139.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764511721800,3.11784426,139.23,139.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764511722798,3.11784426,139.23,139.19,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1764511723004,3.11784426,139.23,139.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764511724196,3.11784426,139.23,139.18,11.94918774]
["bitfinex-derivatives","SOLF0:USTF0",1764511724397,3.11784426,139.23,139.18,0.05081876]
["bitfinex-derivatives","SOLF0:USTF0",1764511724593,3.11784426,139.23,139.18,3.03081876]
["bitfinex-derivatives","SOLF0:USTF0",1764511728806,3.07,139.22,139.18,0.05081876]
["bitfinex-derivatives","SOLF0:USTF0",1764511730613,2.98,139.21,139.18,0.05081876]
["bitfinex-derivatives","SOLF0:USTF0",1764511736314,2.98,139.19,139.18,0.05081876]
["bitfinex-derivatives","SOLF0:USTF0",1764511738408,2.98,139.14,139.09,8.91836898]
["bitfinex-derivatives","SOLF0:USTF0",1764511738617,2.98,139.14,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764511739502,2.98,139.11,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764511742111,2.98,139.09,139.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764511742313,0.04664269,139.08,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764511743923,3.02664269,139.08,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764511744116,3.02664269,139.08,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764511748927,0.04664269,139.08,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764511749122,3.02664269,139.08,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764511750131,0.04664269,139.08,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764511750436,0.04664269,139.08,139.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764511751337,0.04664269,139.08,139.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764511752337,0.04664269,139.08,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764511753240,6.4693,139.13,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764511754233,0.05522661,139.11,139.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764511754730,0.05522661,139.11,139.09,3.06856059]
["bitfinex-derivatives","SOLF0:USTF0",1764511755436,3.03522661,139.11,139.09,3.06856059]
["bitfinex-derivatives","SOLF0:USTF0",1764511756845,0.05522661,139.11,139.09,3.06856059]
["bitfinex-derivatives","SOLF0:USTF0",1764511768953,3.15522661,139.11,139.09,3.06856059]
["bitfinex-derivatives","SOLF0:USTF0",1764511772157,0.05522661,139.11,139.09,3.06856059]
["bitfinex-derivatives","SOLF0:USTF0",1764511774050,3.15522661,139.11,139.09,3.06856059]
["bitfinex-derivatives","SOLF0:USTF0",1764511774854,0.05522661,139.11,139.09,3.06856059]
["bitfinex-derivatives","SOLF0:USTF0",1764511775352,3.1,139.15,139.09,3.06856059]
["bitfinex-derivatives","SOLF0:USTF0",1764511775555,3.1,139.18,139.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764511776049,26.62132262,139.19,139.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764511776050,3.1,139.17,139.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764511776450,0.0506583,139.15,139.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764511778352,3.1,139.19,139.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764511778556,3.1,139.21,139.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764511779457,0.05306986,139.19,139.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764511779865,3.15306986,139.19,139.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764511780564,3.15306986,139.19,139.16,3.18555412]
["bitfinex-derivatives","SOLF0:USTF0",1764511780762,3.15306986,139.19,139.16,0.04555412]
["bitfinex-derivatives","SOLF0:USTF0",1764511781666,3.15306986,139.19,139.16,3.18555412]
["bitfinex-derivatives","SOLF0:USTF0",1764511782362,3.15306986,139.19,139.16,0.04555412]
["bitfinex-derivatives","SOLF0:USTF0",1764511785871,3.15306986,139.19,139.16,3.18555412]
["bitfinex-derivatives","SOLF0:USTF0",1764511788462,0.05306986,139.19,139.16,3.18555412]
["bitfinex-derivatives","SOLF0:USTF0",1764511788867,3.15306986,139.19,139.16,3.18555412]
["bitfinex-derivatives","SOLF0:USTF0",1764511789665,3.15306986,139.19,139.16,0.04555412]
["bitfinex-derivatives","SOLF0:USTF0",1764511790761,9.61956986,139.19,139.16,0.04555412]
["bitfinex-derivatives","SOLF0:USTF0",1764511790973,3.22,139.18,139.16,0.04555412]
["bitfinex-derivatives","SOLF0:USTF0",1764511793565,9.687,139.18,139.16,0.04555412]
["bitfinex-derivatives","SOLF0:USTF0",1764511794167,3.22,139.17,139.16,0.04555412]
["bitfinex-derivatives","SOLF0:USTF0",1764511799575,9.687,139.18,139.16,3.02555412]
["bitfinex-derivatives","SOLF0:USTF0",1764511800881,3.22,139.17,139.16,0.04555412]
["bitfinex-derivatives","SOLF0:USTF0",1764511804471,3.22,139.15,139.1,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1764511804871,3.22,139.15,139.08,8.91836898]
["bitfinex-derivatives","SOLF0:USTF0",1764511805076,3.22,139.14,139.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764511805379,3.22,139.11,139.07,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1764511805683,3.22,139.11,139.09,0.05099269]
["bitfinex-derivatives","SOLF0:USTF0",1764511810185,3.22,139.1,139.09,0.05099269]
["bitfinex-derivatives","SOLF0:USTF0",1764511817391,0.05443928,139.12,139.09,3.03099269]
["bitfinex-derivatives","SOLF0:USTF0",1764511819985,0.05443928,139.12,139.09,9.50189269]
["bitfinex-derivatives","SOLF0:USTF0",1764511820285,0.05443928,139.12,139.09,3.03099269]
["bitfinex-derivatives","SOLF0:USTF0",1764511821492,0.05443928,139.12,139.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764511837905,3.2,139.16,139.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764511838817,9.6667,139.19,139.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764511839023,9.6667,139.19,139.12,3.03909446]
["bitfinex-derivatives","SOLF0:USTF0",1764511839024,0.04578456,139.15,139.12,3.03909446]
["bitfinex-derivatives","SOLF0:USTF0",1764511839320,0.04578456,139.15,139.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764511839613,3.2,139.19,139.13,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1764511839821,3.2,139.19,139.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764511840820,0.04990949,139.18,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764511842918,3.2,139.23,139.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764511843919,0.04706802,139.22,139.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764511844519,3.24706802,139.22,139.19,0.05397845]
["bitfinex-derivatives","SOLF0:USTF0",1764511846219,3.2,139.2,139.19,0.05397845]
["bitfinex-derivatives","SOLF0:USTF0",1764511851429,3.03,139.18,139.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764511852319,0.04639918,139.16,139.14,3.08743769]
["bitfinex-derivatives","SOLF0:USTF0",1764511860828,9.4961,139.2,139.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764511861325,3.03,139.19,139.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764511861732,3.03,139.19,139.14,9.55593769]
["bitfinex-derivatives","SOLF0:USTF0",1764511861928,3.03,139.17,139.14,9.55593769]
["bitfinex-derivatives","SOLF0:USTF0",1764511862127,3.03,139.17,139.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764511863132,3.08247627,139.18,139.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764511864334,0.05247627,139.18,139.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764511865440,0.05247627,139.18,139.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764511871343,3.08247627,139.18,139.14,3.08743769]
["bitfinex-derivatives","SOLF0:USTF0",1764511871940,9.4975,139.17,139.14,3.08743769]
["bitfinex-derivatives","SOLF0:USTF0",1764511872333,3.03,139.16,139.14,3.08743769]
["bitfinex-derivatives","SOLF0:USTF0",1764511875145,3.03,139.15,139.14,0.04743769]
["bitfinex-derivatives","SOLF0:USTF0",1764511875642,9.498,139.16,139.14,0.04743769]
["bitfinex-derivatives","SOLF0:USTF0",1764511876440,9.498,139.16,139.14,3.08743769]
["bitfinex-derivatives","SOLF0:USTF0",1764511881444,3.03,139.16,139.14,3.08743769]
["bitfinex-derivatives","SOLF0:USTF0",1764511882750,3.03,139.16,139.14,0.04743769]
["bitfinex-derivatives","SOLF0:USTF0",1764511884350,3.03,139.16,139.09,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1764511884951,3.28,139.12,139.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764511885251,3.28,139.12,139.09,0.04962186]
["bitfinex-derivatives","SOLF0:USTF0",1764511885549,3.32645296,139.11,139.09,3.07962186]
["bitfinex-derivatives","SOLF0:USTF0",1764511887950,3.32645296,139.11,139.09,0.04962186]
["bitfinex-derivatives","SOLF0:USTF0",1764511888151,3.32645296,139.11,139.09,3.07962186]
["bitfinex-derivatives","SOLF0:USTF0",1764511889455,3.32645296,139.11,139.09,0.04962186]
["bitfinex-derivatives","SOLF0:USTF0",1764511890658,3.32645296,139.11,139.09,3.07962186]
["bitfinex-derivatives","SOLF0:USTF0",1764511890951,0.04645296,139.11,139.09,3.07962186]
["bitfinex-derivatives","SOLF0:USTF0",1764511891458,3.32645296,139.11,139.09,3.07962186]
["bitfinex-derivatives","SOLF0:USTF0",1764511891855,0.04645296,139.11,139.09,3.07962186]
["bitfinex-derivatives","SOLF0:USTF0",1764511898162,3.28,139.16,139.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764511899261,3.33210299,139.15,139.12,3.07721701]
["bitfinex-derivatives","SOLF0:USTF0",1764511916075,0.05210299,139.15,139.12,3.07721701]
["bitfinex-derivatives","SOLF0:USTF0",1764511916272,0.05210299,139.15,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764511916476,0.05210299,139.15,139.13,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1764511916679,0.05210299,139.15,139.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764511917177,3.1,139.19,139.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764511917871,3.1,139.19,139.15,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1764511918075,3.1,139.19,139.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764511918274,3.14762572,139.19,139.16,3.23527406]
["bitfinex-derivatives","SOLF0:USTF0",1764511921580,3.14762572,139.19,139.16,0.05527406]
["bitfinex-derivatives","SOLF0:USTF0",1764511923682,3.14762572,139.19,139.16,3.23527406]
["bitfinex-derivatives","SOLF0:USTF0",1764511924081,0.04762572,139.19,139.16,3.23527406]
["bitfinex-derivatives","SOLF0:USTF0",1764511925081,0.04762572,139.19,139.16,9.70267406]
["bitfinex-derivatives","SOLF0:USTF0",1764511925283,0.04762572,139.19,139.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764511932891,3.14762572,139.19,139.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764511933487,0.04762572,139.19,139.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764511941600,3.06762572,139.19,139.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764511949798,0.04762572,139.19,139.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764511964418,3.14762572,139.19,139.16,18.62124304]
["bitfinex-derivatives","SOLF0:USTF0",1764511964620,3.14762572,139.19,139.16,0.05527406]
["bitfinex-derivatives","SOLF0:USTF0",1764511965613,3.14762572,139.19,139.16,3.23527406]
["bitfinex-derivatives","SOLF0:USTF0",1764511976522,3.14762572,139.19,139.16,0.05527406]
["bitfinex-derivatives","SOLF0:USTF0",1764511977226,3.14762572,139.19,139.16,3.03527406]
["bitfinex-derivatives","SOLF0:USTF0",1764511978827,0.04762572,139.19,139.16,3.03527406]
["bitfinex-derivatives","SOLF0:USTF0",1764511979129,0.04762572,139.19,139.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764512007245,0.04762572,139.19,139.18,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1764512013849,3.32762572,139.19,139.16,0.05527406]
["bitfinex-derivatives","SOLF0:USTF0",1764512015246,3.28,139.18,139.16,3.31527406]
["bitfinex-derivatives","SOLF0:USTF0",1764512015447,3.28,139.18,139.16,0.05527406]
["bitfinex-derivatives","SOLF0:USTF0",1764512018648,3.28,139.18,139.16,3.31527406]
["bitfinex-derivatives","SOLF0:USTF0",1764512018840,3.32762572,139.19,139.16,3.31527406]
["bitfinex-derivatives","SOLF0:USTF0",1764512019751,0.04762572,139.19,139.16,3.31527406]
["bitfinex-derivatives","SOLF0:USTF0",1764512022149,0.04762572,139.19,139.16,9.78287406]
["bitfinex-derivatives","SOLF0:USTF0",1764512022355,0.04762572,139.19,139.17,12.17836898]
["bitfinex-derivatives","SOLF0:USTF0",1764512022558,0.04762572,139.19,139.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764512022849,0.04762572,139.19,139.18,12.17836898]
["bitfinex-derivatives","SOLF0:USTF0",1764512023540,3.28,139.24,139.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764512023847,3.28,139.24,139.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764512024344,3.28,139.23,139.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764512024647,3.32712802,139.23,139.2,3.31230605]
["bitfinex-derivatives","SOLF0:USTF0",1764512026754,0.04712802,139.23,139.2,3.31230605]
["bitfinex-derivatives","SOLF0:USTF0",1764512026955,3.32712802,139.23,139.2,3.31230605]
["bitfinex-derivatives","SOLF0:USTF0",1764512028060,0.04712802,139.23,139.2,3.31230605]
["bitfinex-derivatives","SOLF0:USTF0",1764512031562,3.22712802,139.23,139.2,3.31230605]
["bitfinex-derivatives","SOLF0:USTF0",1764512033660,3.22712802,139.23,139.2,21.09330518]
["bitfinex-derivatives","SOLF0:USTF0",1764512033865,3.22712802,139.23,139.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764512035760,3.22712802,139.23,139.2,0.05230605]
["bitfinex-derivatives","SOLF0:USTF0",1764512035958,3.22712802,139.23,139.2,3.02230605]
["bitfinex-derivatives","SOLF0:USTF0",1764512038565,3.18,139.22,139.2,0.05230605]
["bitfinex-derivatives","SOLF0:USTF0",1764512039453,3.18,139.21,139.2,0.05230605]
["bitfinex-derivatives","SOLF0:USTF0",1764512040863,6.4652,139.22,139.2,3.02230605]
["bitfinex-derivatives","SOLF0:USTF0",1764512041062,9.6452,139.22,139.2,3.02230605]
["bitfinex-derivatives","SOLF0:USTF0",1764512043561,6.4652,139.22,139.2,3.02230605]
["bitfinex-derivatives","SOLF0:USTF0",1764512044566,3.22712802,139.23,139.2,3.02230605]
["bitfinex-derivatives","SOLF0:USTF0",1764512051569,0.04712802,139.23,139.2,9.48810605]
["bitfinex-derivatives","SOLF0:USTF0",1764512051769,0.04712802,139.23,139.2,11.94067503]
["bitfinex-derivatives","SOLF0:USTF0",1764512051962,0.04712802,139.23,139.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764512053365,0.04712802,139.23,139.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764512056671,3.22712802,139.23,139.21,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1764512056875,0.04712802,139.23,139.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764512062674,4.29631,139.26,139.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764512063168,4.29631,139.26,139.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764512063368,4.29631,139.26,139.25,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764512064984,1.84000546,139.26,139.25,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764512066371,1.84000546,139.26,139.25,36.47836898]
["bitfinex-derivatives","SOLF0:USTF0",1764512067377,1.84000546,139.26,139.25,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764512067680,1.84000546,139.26,139.25,36.45907533]
["bitfinex-derivatives","SOLF0:USTF0",1764512069175,5.46e-06,139.26,139.25,36.45907533]
["bitfinex-derivatives","SOLF0:USTF0",1764512070268,5.46e-06,139.26,139.25,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764512071081,5.46e-06,139.26,139.25,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1764512072882,5.46e-06,139.26,139.25,39.45907533]
["bitfinex-derivatives","SOLF0:USTF0",1764512074382,5.46e-06,139.26,139.25,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1764512081587,5.46e-06,139.26,139.25,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1764512081890,5.46e-06,139.26,139.25,37.21065982]
["bitfinex-derivatives","SOLF0:USTF0",1764512082991,5.46e-06,139.26,139.25,34.21065982]
["bitfinex-derivatives","SOLF0:USTF0",1764512085990,0.04855703,139.27,139.26,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1764512087389,0.04855703,139.27,139.26,15.59375982]
["bitfinex-derivatives","SOLF0:USTF0",1764512089401,3.23,139.31,139.26,15.59375982]
["bitfinex-derivatives","SOLF0:USTF0",1764512089694,3.13,139.34,139.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764512089988,3.13,139.34,139.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764512090589,3.13,139.32,139.31,0.04693678]
["bitfinex-derivatives","SOLF0:USTF0",1764512093796,3.13,139.32,139.31,2.52693678]
["bitfinex-derivatives","SOLF0:USTF0",1764512098195,3.1830176,139.33,139.31,2.52693678]
["bitfinex-derivatives","SOLF0:USTF0",1764512098407,3.1830176,139.33,139.31,0.04693678]
["bitfinex-derivatives","SOLF0:USTF0",1764512099296,3.1830176,139.33,139.31,2.52693678]
["bitfinex-derivatives","SOLF0:USTF0",1764512100299,3.1830176,139.33,139.31,0.04693678]
["bitfinex-derivatives","SOLF0:USTF0",1764512100597,0.0530176,139.33,139.31,2.52693678]
["bitfinex-derivatives","SOLF0:USTF0",1764512100803,3.1830176,139.33,139.31,27.04693678]
["bitfinex-derivatives","SOLF0:USTF0",1764512103291,3.1830176,139.33,139.31,33.6975966]
["bitfinex-derivatives","SOLF0:USTF0",1764512104504,3.1830176,139.33,139.31,24.56693678]
["bitfinex-derivatives","SOLF0:USTF0",1764512105200,3.1830176,139.33,139.31,0.04693678]
["bitfinex-derivatives","SOLF0:USTF0",1764512105512,0.0530176,139.33,139.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764512105804,6.4574,139.39,139.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764512105989,6.4574,139.39,139.33,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764512106194,100.4412,139.4,139.32,6.65065982]
["bitfinex-derivatives","SOLF0:USTF0",1764512106390,6.4584,139.37,139.31,34.22065982]
["bitfinex-derivatives","SOLF0:USTF0",1764512106591,100.436,139.41,139.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764512107003,0.05001507,139.38,139.36,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1764512107389,0.05001507,139.38,139.36,3.10010761]
["bitfinex-derivatives","SOLF0:USTF0",1764512107796,3.18001507,139.38,139.36,3.10010761]
["bitfinex-derivatives","SOLF0:USTF0",1764512108099,0.05001507,139.38,139.36,9.55840761]
["bitfinex-derivatives","SOLF0:USTF0",1764512108300,0.05001507,139.38,139.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764512108496,0.05001507,139.38,139.37,24.29778531]
["bitfinex-derivatives","SOLF0:USTF0",1764512108700,0.05001507,139.38,139.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764512109502,1.507e-05,139.38,139.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764512109707,3.13,139.5,139.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764512109910,3.13,139.5,139.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764512110097,3.13,139.48,139.42,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1764512110498,3.13,139.48,139.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764512110704,3.18313086,139.46,139.44,0.04579434]
["bitfinex-derivatives","SOLF0:USTF0",1764512110897,3.13,139.46,139.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764512111408,3.13,139.46,139.4,34.0065]
["bitfinex-derivatives","SOLF0:USTF0",1764512111601,3.13,139.46,139.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764512111801,3.13,139.46,139.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764512111802,0.04768294,139.45,139.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764512112506,3.17768294,139.45,139.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764512115002,3.17768294,139.45,139.42,27.60526691]
["bitfinex-derivatives","SOLF0:USTF0",1764512115595,3.17768294,139.45,139.42,24.55526691]
["bitfinex-derivatives","SOLF0:USTF0",1764512116001,3.17768294,139.45,139.42,0.05526691]
["bitfinex-derivatives","SOLF0:USTF0",1764512116296,3.13,139.42,139.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764512116499,3.13,139.42,139.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764512116706,3.13,139.39,139.33,49.14036387]
["bitfinex-derivatives","SOLF0:USTF0",1764512117017,3.13,139.39,139.32,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1764512117018,3.13,139.39,139.31,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1764512117312,3.13,139.35,139.34,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1764512120408,3.13,139.35,139.28,34.0418]
["bitfinex-derivatives","SOLF0:USTF0",1764512120715,3.13,139.35,139.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764512121310,0.05309214,139.33,139.31,0.04981269]
["bitfinex-derivatives","SOLF0:USTF0",1764512121517,0.05309214,139.33,139.31,3.10981269]
["bitfinex-derivatives","SOLF0:USTF0",1764512127017,3.29309214,139.33,139.31,3.10981269]
["bitfinex-derivatives","SOLF0:USTF0",1764512127416,0.05309214,139.33,139.32,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764512129813,0.05309214,139.33,139.32,33.9804]
["bitfinex-derivatives","SOLF0:USTF0",1764512130417,0.05309214,139.33,139.32,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764512130718,0.05309214,139.33,139.32,33.9804]
["bitfinex-derivatives","SOLF0:USTF0",1764512132621,0.05309214,139.33,139.32,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764512132822,0.05309214,139.33,139.32,33.9804]
["bitfinex-derivatives","SOLF0:USTF0",1764512133222,0.05309214,139.33,139.32,40.63757003]
["bitfinex-derivatives","SOLF0:USTF0",1764512134219,0.05309214,139.33,139.31,6.70698272]
["bitfinex-derivatives","SOLF0:USTF0",1764512134526,0.05309214,139.33,139.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764512134726,3.29309214,139.33,139.31,0.04981269]
["bitfinex-derivatives","SOLF0:USTF0",1764512134910,3.29309214,139.33,139.31,24.58981269]
["bitfinex-derivatives","SOLF0:USTF0",1764512138021,3.24,139.32,139.25,11.04202003]
["bitfinex-derivatives","SOLF0:USTF0",1764512138321,3.24,139.32,139.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764512138627,3.24,139.3,139.25,1.40485]
["bitfinex-derivatives","SOLF0:USTF0",1764512138815,0.05506565,139.29,139.26,0.05493909]
["bitfinex-derivatives","SOLF0:USTF0",1764512139020,3.24,139.28,139.26,0.05493909]
["bitfinex-derivatives","SOLF0:USTF0",1764512143424,3.29506565,139.29,139.26,3.03493909]
["bitfinex-derivatives","SOLF0:USTF0",1764512145626,3.29506565,139.29,139.26,0.05493909]
["bitfinex-derivatives","SOLF0:USTF0",1764512145930,3.29506565,139.29,139.2,31.19717003]
["bitfinex-derivatives","SOLF0:USTF0",1764512146116,3.24,139.29,139.2,31.19717003]
["bitfinex-derivatives","SOLF0:USTF0",1764512146630,3.24,139.29,139.2,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764512146831,3.24,139.25,139.23,0.05380058]
["bitfinex-derivatives","SOLF0:USTF0",1764512147531,3.24,139.24,139.19,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1764512148433,3.24,139.24,139.17,31.027]
["bitfinex-derivatives","SOLF0:USTF0",1764512148634,3.24,139.21,139.19,0.04887062]
["bitfinex-derivatives","SOLF0:USTF0",1764512149828,0.04740657,139.22,139.19,3.26887062]
["bitfinex-derivatives","SOLF0:USTF0",1764512152623,3.29,139.2,139.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764512152929,3.29,139.2,139.07,118.19876029]
["bitfinex-derivatives","SOLF0:USTF0",1764512152930,3.29,139.2,139.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764512153734,0.05486479,139.18,139.15,3.26927426]
["bitfinex-derivatives","SOLF0:USTF0",1764512153930,0.05486479,139.18,139.15,27.84927426]
["bitfinex-derivatives","SOLF0:USTF0",1764512155637,0.05486479,139.18,139.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764512163936,0.05486479,139.18,139.16,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1764512164137,0.05486479,139.18,139.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764512165040,6.4642,139.24,139.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764512165341,3.29,139.23,139.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764512165644,3.29,139.23,139.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764512165842,3.29,139.23,139.18,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764512166342,3.29,139.21,139.19,0.05320697]
["bitfinex-derivatives","SOLF0:USTF0",1764512167446,3.33696773,139.22,139.19,3.27320697]
["bitfinex-derivatives","SOLF0:USTF0",1764512169449,0.04696773,139.22,139.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764512170747,3.33696773,139.22,139.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764512171550,0.04696773,139.22,139.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764512172841,0.04696773,139.22,139.2,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1764512173042,0.04696773,139.22,139.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764512175343,3.29,139.29,139.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764512175543,3.29,139.34,139.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764512175941,6.4601,139.33,139.26,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1764512176243,3.29,139.32,139.26,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1764512176445,3.33565128,139.3,139.28,0.05141288]
["bitfinex-derivatives","SOLF0:USTF0",1764512178856,0.04565128,139.3,139.28,3.27141288]
["bitfinex-derivatives","SOLF0:USTF0",1764512181458,3.30565128,139.3,139.28,3.27141288]
["bitfinex-derivatives","SOLF0:USTF0",1764512183358,0.04565128,139.3,139.28,3.27141288]
["bitfinex-derivatives","SOLF0:USTF0",1764512187461,3.19565128,139.3,139.28,0.05141288]
["bitfinex-derivatives","SOLF0:USTF0",1764512187662,3.19565128,139.3,139.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764512188647,3.19565128,139.3,139.25,0.05339261]
["bitfinex-derivatives","SOLF0:USTF0",1764512189058,3.15,139.28,139.25,0.05339261]
["bitfinex-derivatives","SOLF0:USTF0",1764512191365,3.15,139.27,139.25,0.05339261]
["bitfinex-derivatives","SOLF0:USTF0",1764512195862,3.15,139.26,139.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1764512196258,3.15,139.23,139.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1764512199267,3.15,139.23,139.22,3.6774795]
["bitfinex-derivatives","SOLF0:USTF0",1764512200466,9.615,139.22,139.21,0.05020139]
["bitfinex-derivatives","SOLF0:USTF0",1764512200766,3.15,139.21,139.15,31.0481]
["bitfinex-derivatives","SOLF0:USTF0",1764512200963,3.15,139.21,139.15,34.0281]
["bitfinex-derivatives","SOLF0:USTF0",1764512201872,0.05324467,139.19,139.17,0.04778508]
["bitfinex-derivatives","SOLF0:USTF0",1764512202569,3.20324467,139.19,139.17,0.04778508]
["bitfinex-derivatives","SOLF0:USTF0",1764512202970,9.66984467,139.19,139.17,0.04778508]
["bitfinex-derivatives","SOLF0:USTF0",1764512203182,3.15,139.18,139.17,0.04778508]
["bitfinex-derivatives","SOLF0:USTF0",1764512207179,3.15,139.16,139.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764512208177,100.5967,139.18,139.13,0.0490132]
["bitfinex-derivatives","SOLF0:USTF0",1764512208178,3.20478972,139.15,139.13,0.0490132]
["bitfinex-derivatives","SOLF0:USTF0",1764512208383,9.67298972,139.15,139.13,0.0490132]
["bitfinex-derivatives","SOLF0:USTF0",1764512208880,3.15,139.14,139.13,0.0490132]
["bitfinex-derivatives","SOLF0:USTF0",1764512211185,3.15,139.14,139.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764512211380,6.4704,139.11,139.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512212288,6.51930251,139.11,139.09,3.33477884]
["bitfinex-derivatives","SOLF0:USTF0",1764512213181,6.51930251,139.11,139.09,0.04477884]
["bitfinex-derivatives","SOLF0:USTF0",1764512213182,3.04,139.1,139.09,0.04477884]
["bitfinex-derivatives","SOLF0:USTF0",1764512213581,9.55930251,139.11,139.09,0.04477884]
["bitfinex-derivatives","SOLF0:USTF0",1764512213883,9.55930251,139.11,139.09,3.33477884]
["bitfinex-derivatives","SOLF0:USTF0",1764512214474,9.55930251,139.11,139.09,0.04477884]
["bitfinex-derivatives","SOLF0:USTF0",1764512214685,3.08890251,139.11,139.09,3.33477884]
["bitfinex-derivatives","SOLF0:USTF0",1764512215177,3.08890251,139.11,139.09,0.04477884]
["bitfinex-derivatives","SOLF0:USTF0",1764512216388,9.55910251,139.11,139.09,0.04477884]
["bitfinex-derivatives","SOLF0:USTF0",1764512216883,0.04890251,139.11,139.09,3.33477884]
["bitfinex-derivatives","SOLF0:USTF0",1764512217284,3.08890251,139.11,139.09,3.33477884]
["bitfinex-derivatives","SOLF0:USTF0",1764512218285,9.55920251,139.11,139.09,0.04477884]
["bitfinex-derivatives","SOLF0:USTF0",1764512218586,3.04,139.1,139.09,0.04477884]
["bitfinex-derivatives","SOLF0:USTF0",1764512220491,6.51920251,139.11,139.09,0.04477884]
["bitfinex-derivatives","SOLF0:USTF0",1764512220691,9.55920251,139.11,139.09,0.04477884]
["bitfinex-derivatives","SOLF0:USTF0",1764512221583,3.04,139.1,139.09,0.04477884]
["bitfinex-derivatives","SOLF0:USTF0",1764512225999,9.55920251,139.11,139.09,0.04477884]
["bitfinex-derivatives","SOLF0:USTF0",1764512226494,9.55920251,139.11,139.09,3.33477884]
["bitfinex-derivatives","SOLF0:USTF0",1764512227193,9.55920251,139.11,139.09,0.04477884]
["bitfinex-derivatives","SOLF0:USTF0",1764512227594,3.04,139.1,139.09,0.04477884]
["bitfinex-derivatives","SOLF0:USTF0",1764512228996,3.04,139.08,139.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512230085,0.05045959,139.07,139.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512230488,3.09045959,139.07,139.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512231289,6.4726,139.06,139.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512232091,0.05045959,139.07,139.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512232893,0.05045959,139.07,139.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512235100,0.05045959,139.07,139.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512235289,3.09045959,139.07,139.04,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1764512235493,3.09045959,139.07,139.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512236897,3.09045959,139.07,139.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512237402,9.56245959,139.07,139.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512239910,3.23,139.06,139.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512243315,6.52245959,139.07,139.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512243515,9.59245959,139.07,139.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512244017,3.07,139.06,139.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512246724,6.52245959,139.07,139.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512246924,9.59245959,139.07,139.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512247513,0.05045959,139.07,139.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512247718,3.07,139.1,139.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764512248319,3.07,139.1,139.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764512248720,0.05197306,139.09,139.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764512248923,0.05197306,139.09,139.07,0.04618853]
["bitfinex-derivatives","SOLF0:USTF0",1764512249125,0.05197306,139.09,139.07,3.26618853]
["bitfinex-derivatives","SOLF0:USTF0",1764512249519,3.12197306,139.09,139.07,0.04618853]
["bitfinex-derivatives","SOLF0:USTF0",1764512249818,3.12197306,139.09,139.07,3.26618853]
["bitfinex-derivatives","SOLF0:USTF0",1764512250019,0.05197306,139.09,139.07,3.26618853]
["bitfinex-derivatives","SOLF0:USTF0",1764512250926,3.12197306,139.09,139.07,0.04618853]
["bitfinex-derivatives","SOLF0:USTF0",1764512252429,9.59307306,139.09,139.07,0.04618853]
["bitfinex-derivatives","SOLF0:USTF0",1764512252628,3.07,139.08,139.07,0.04618853]
["bitfinex-derivatives","SOLF0:USTF0",1764512253824,3.07,139.06,139.04,8.87622671]
["bitfinex-derivatives","SOLF0:USTF0",1764512254031,3.07,139.06,139.03,8.87622671]
["bitfinex-derivatives","SOLF0:USTF0",1764512254419,3.07,139.06,139.04,8.87622671]
["bitfinex-derivatives","SOLF0:USTF0",1764512254826,3.11573529,139.06,139.04,8.87622671]
["bitfinex-derivatives","SOLF0:USTF0",1764512255819,3.11573529,139.06,139.03,8.87622671]
["bitfinex-derivatives","SOLF0:USTF0",1764512256430,3.11573529,139.06,139.03,12.09622671]
["bitfinex-derivatives","SOLF0:USTF0",1764512257229,3.11573529,139.06,139.03,8.87622671]
["bitfinex-derivatives","SOLF0:USTF0",1764512258226,3.11573529,139.06,139.03,12.09622671]
["bitfinex-derivatives","SOLF0:USTF0",1764512259129,3.11573529,139.06,139.03,8.87622671]
["bitfinex-derivatives","SOLF0:USTF0",1764512259329,3.07,139.05,139.03,12.09622671]
["bitfinex-derivatives","SOLF0:USTF0",1764512259530,3.11573529,139.06,139.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764512260530,3.11573529,139.06,139.03,12.09622671]
["bitfinex-derivatives","SOLF0:USTF0",1764512261430,3.11573529,139.06,139.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764512263025,0.04573529,139.06,139.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764512263325,3.11573529,139.06,139.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764512267326,0.04573529,139.06,139.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764512267532,0.04573529,139.06,139.04,12.09622671]
["bitfinex-derivatives","SOLF0:USTF0",1764512267737,0.04573529,139.06,139.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764512274542,3.24573529,139.06,139.04,8.87622671]
["bitfinex-derivatives","SOLF0:USTF0",1764512274762,3.24573529,139.06,139.03,12.05622671]
["bitfinex-derivatives","SOLF0:USTF0",1764512275543,3.24573529,139.06,139.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764512276348,9.71833529,139.06,139.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764512277144,3.2,139.05,139.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764512279543,3.2,139.05,139.02,12.05622671]
["bitfinex-derivatives","SOLF0:USTF0",1764512280042,9.673,139.05,139.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764512280952,3.2,139.04,139.01,12.05622671]
["bitfinex-derivatives","SOLF0:USTF0",1764512281449,3.2,139.04,139.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764512283142,6.4738,139.04,139.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764512284253,9.6738,139.04,139.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764512288255,3.2,139.05,139.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764512289156,3.2,139.04,139.0,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1764512289355,3.2,139.04,138.99,8.87622671]
["bitfinex-derivatives","SOLF0:USTF0",1764512289653,3.2,139.02,138.98,12.05622671]
["bitfinex-derivatives","SOLF0:USTF0",1764512290254,3.2,139.02,138.96,29.92982061]
["bitfinex-derivatives","SOLF0:USTF0",1764512291358,3.2,139.0,138.96,33.10982061]
["bitfinex-derivatives","SOLF0:USTF0",1764512291559,3.24683204,138.99,138.96,12.05622671]
["bitfinex-derivatives","SOLF0:USTF0",1764512292855,3.2,138.98,138.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764512294651,3.2,138.98,138.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764512295751,3.07,138.97,138.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764512296067,3.07,138.95,138.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764512296454,3.07,138.94,138.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764512297764,3.07,138.93,138.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764512297963,3.1181524,138.93,138.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764512298864,3.07,138.92,138.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764512299363,3.07,138.92,138.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764512299661,9.5491,138.92,138.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764512299860,3.09,138.91,138.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764512302761,6.4791,138.92,138.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764512302964,0.0481524,138.93,138.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764512303665,3.1381524,138.93,138.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764512306271,0.0481524,138.93,138.88,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1764512306478,0.0481524,138.93,138.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764512307782,0.0481524,138.93,138.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764512307985,0.0481524,138.93,138.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764512316382,9.496,138.99,138.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764512317391,0.0496955,138.97,138.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764512320487,3.0696955,138.97,138.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764512320794,3.0696955,138.97,138.94,3.06941047]
["bitfinex-derivatives","SOLF0:USTF0",1764512321293,3.0696955,138.97,138.94,0.04941047]
["bitfinex-derivatives","SOLF0:USTF0",1764512321489,9.5465955,138.97,138.94,0.04941047]
["bitfinex-derivatives","SOLF0:USTF0",1764512321689,3.02,138.96,138.94,0.04941047]
["bitfinex-derivatives","SOLF0:USTF0",1764512322291,3.02,138.96,138.94,3.06941047]
["bitfinex-derivatives","SOLF0:USTF0",1764512322595,3.02,138.96,138.94,0.04941047]
["bitfinex-derivatives","SOLF0:USTF0",1764512322989,9.4972,138.96,138.94,0.04941047]
["bitfinex-derivatives","SOLF0:USTF0",1764512323291,3.02,138.95,138.94,0.04941047]
["bitfinex-derivatives","SOLF0:USTF0",1764512326686,3.02,138.94,138.88,34.1004]
["bitfinex-derivatives","SOLF0:USTF0",1764512327785,3.06721529,138.92,138.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764512329192,0.04721529,138.92,138.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764512329694,3.05721529,138.92,138.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764512330692,0.04721529,138.92,138.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764512331099,3.05721529,138.92,138.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764512333205,0.04721529,138.92,138.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764512333907,3.05721529,138.92,138.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764512335903,3.05721529,138.92,138.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764512339110,0.04721529,138.92,138.88,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764512339294,0.04721529,138.92,138.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764512340006,3.05721529,138.92,138.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764512341710,3.05721529,138.92,138.88,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764512342008,3.05721529,138.92,138.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764512345508,3.05721529,138.92,138.88,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764512345709,3.05721529,138.92,138.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764512350215,0.04721529,138.92,138.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764512350409,0.04721529,138.92,138.89,11.98622671]
["bitfinex-derivatives","SOLF0:USTF0",1764512350717,0.04721529,138.92,138.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764512350909,3.05721529,138.92,138.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764512351909,0.04721529,138.92,138.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764512352411,3.01,138.97,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764512353117,3.01,138.97,138.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764512353524,3.05586454,138.96,138.94,0.05022828]
["bitfinex-derivatives","SOLF0:USTF0",1764512353717,3.05922298,138.96,138.94,0.05022828]
["bitfinex-derivatives","SOLF0:USTF0",1764512353912,3.05922298,138.96,138.94,3.16022828]
["bitfinex-derivatives","SOLF0:USTF0",1764512354916,3.05922298,138.96,138.94,0.05022828]
["bitfinex-derivatives","SOLF0:USTF0",1764512365428,3.05922298,138.96,138.88,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1764512366322,3.05922298,138.96,138.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764512367229,3.18,138.94,138.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764512367429,3.18,138.91,138.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764512369029,0.05456146,138.92,138.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764512369830,3.23456146,138.92,138.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764512375323,3.23456146,138.92,138.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764512377932,3.18,138.91,138.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764512379234,3.18,138.89,138.83,1.45748]
["bitfinex-derivatives","SOLF0:USTF0",1764512379535,3.18,138.86,138.83,1.45748]
["bitfinex-derivatives","SOLF0:USTF0",1764512385936,3.18,138.86,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764512386142,3.18,138.86,138.81,6.2613556]
["bitfinex-derivatives","SOLF0:USTF0",1764512387234,0.04864416,138.87,138.81,6.2613556]
["bitfinex-derivatives","SOLF0:USTF0",1764512387235,3.18,138.84,138.81,6.2613556]
["bitfinex-derivatives","SOLF0:USTF0",1764512387440,3.23443245,138.84,138.81,6.2613556]
["bitfinex-derivatives","SOLF0:USTF0",1764512388438,9.71723245,138.84,138.81,6.2613556]
["bitfinex-derivatives","SOLF0:USTF0",1764512389236,3.23443245,138.84,138.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764512395547,0.05443245,138.84,138.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764512397649,3.18,138.83,138.81,2.33811368]
["bitfinex-derivatives","SOLF0:USTF0",1764512398350,3.18,138.82,138.81,2.33811368]
["bitfinex-derivatives","SOLF0:USTF0",1764512399454,3.18,138.81,138.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512399662,0.05070564,138.79,138.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512399968,0.05070564,138.79,138.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512400264,3.23070564,138.79,138.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512400666,0.05070564,138.79,138.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512402258,3.23070564,138.79,138.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512403767,3.23070564,138.79,138.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512404868,0.05070564,138.79,138.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512406769,3.23070564,138.79,138.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512407275,3.18,138.77,138.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512407568,0.0496061,138.73,138.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512408267,0.0496061,138.73,138.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512409366,0.0496061,138.73,138.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1764512409566,0.0496061,138.73,138.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512410866,0.0496061,138.73,138.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512411070,3.18,138.79,138.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512411264,3.18,138.8,138.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512412178,0.04658515,138.76,138.74,3.3396061]
["bitfinex-derivatives","SOLF0:USTF0",1764512413069,3.22658515,138.76,138.74,0.0496061]
["bitfinex-derivatives","SOLF0:USTF0",1764512413574,0.04658515,138.76,138.74,3.3396061]
["bitfinex-derivatives","SOLF0:USTF0",1764512416072,3.22658515,138.76,138.74,0.0496061]
["bitfinex-derivatives","SOLF0:USTF0",1764512416469,3.22658515,138.76,138.74,3.3396061]
["bitfinex-derivatives","SOLF0:USTF0",1764512416470,0.04658515,138.76,138.74,3.3396061]
["bitfinex-derivatives","SOLF0:USTF0",1764512418878,9.6638,138.82,138.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512419482,3.18,138.82,138.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512419982,0.05282687,138.8,138.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512421177,0.05282687,138.8,138.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512421378,9.5222,138.86,138.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764512422588,0.0513533,138.84,138.81,3.23148228]
["bitfinex-derivatives","SOLF0:USTF0",1764512426675,3.1513533,138.84,138.81,0.05148228]
["bitfinex-derivatives","SOLF0:USTF0",1764512426881,3.1513533,138.84,138.81,3.23148228]
["bitfinex-derivatives","SOLF0:USTF0",1764512427584,0.0513533,138.84,138.81,3.23148228]
["bitfinex-derivatives","SOLF0:USTF0",1764512430780,3.1513533,138.84,138.81,3.23148228]
["bitfinex-derivatives","SOLF0:USTF0",1764512431886,0.0513533,138.84,138.81,3.23148228]
["bitfinex-derivatives","SOLF0:USTF0",1764512432485,0.0513533,138.84,138.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764512433994,0.0513533,138.84,138.82,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1764512434190,0.0513533,138.84,138.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764512434497,3.1,138.89,138.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764512435495,0.05240556,138.87,138.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764512436484,6.4787,138.93,138.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764512436689,3.1,138.94,138.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764512437293,3.1,138.94,138.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764512437700,0.04568124,138.92,138.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764512438196,3.14568124,138.92,138.89,0.05439449]
["bitfinex-derivatives","SOLF0:USTF0",1764512439391,9.62478124,138.92,138.89,0.05439449]
["bitfinex-derivatives","SOLF0:USTF0",1764512439594,3.1,138.91,138.89,0.05439449]
["bitfinex-derivatives","SOLF0:USTF0",1764512444107,0.04568124,138.92,138.89,3.23439449]
["bitfinex-derivatives","SOLF0:USTF0",1764512444399,3.14568124,138.92,138.89,3.23439449]
["bitfinex-derivatives","SOLF0:USTF0",1764512445600,3.14568124,138.92,138.89,0.05439449]
["bitfinex-derivatives","SOLF0:USTF0",1764512446207,9.62468124,138.92,138.89,0.05439449]
["bitfinex-derivatives","SOLF0:USTF0",1764512446394,3.1,138.91,138.89,0.05439449]
["bitfinex-derivatives","SOLF0:USTF0",1764512447402,9.5795,138.91,138.89,0.05439449]
["bitfinex-derivatives","SOLF0:USTF0",1764512447604,3.1,138.9,138.89,0.05439449]
["bitfinex-derivatives","SOLF0:USTF0",1764512451207,3.18568124,138.92,138.89,3.24439449]
["bitfinex-derivatives","SOLF0:USTF0",1764512453707,3.18568124,138.92,138.89,0.05439449]
["bitfinex-derivatives","SOLF0:USTF0",1764512453910,9.66478124,138.92,138.89,0.05439449]
["bitfinex-derivatives","SOLF0:USTF0",1764512454105,3.14,138.91,138.89,0.05439449]
["bitfinex-derivatives","SOLF0:USTF0",1764512455114,3.14,138.9,138.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764512456110,3.14,138.87,138.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764512456310,3.18550078,138.87,138.85,0.04666407]
["bitfinex-derivatives","SOLF0:USTF0",1764512457414,9.66690078,138.87,138.85,0.04666407]
["bitfinex-derivatives","SOLF0:USTF0",1764512457614,3.14,138.86,138.85,0.04666407]
["bitfinex-derivatives","SOLF0:USTF0",1764512465314,3.14,138.85,138.78,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1764512466207,0.05191883,138.83,138.8,0.05470993]
["bitfinex-derivatives","SOLF0:USTF0",1764512466517,3.19191883,138.83,138.8,3.24470993]
["bitfinex-derivatives","SOLF0:USTF0",1764512467915,3.19191883,138.83,138.8,0.05470993]
["bitfinex-derivatives","SOLF0:USTF0",1764512468407,3.14,138.82,138.8,0.05470993]
["bitfinex-derivatives","SOLF0:USTF0",1764512470405,9.6245,138.82,138.8,0.05470993]
["bitfinex-derivatives","SOLF0:USTF0",1764512470611,3.14,138.81,138.8,0.05470993]
["bitfinex-derivatives","SOLF0:USTF0",1764512473419,3.14,138.8,138.72,8.93434206]
["bitfinex-derivatives","SOLF0:USTF0",1764512473616,3.14,138.8,138.71,12.12434206]
["bitfinex-derivatives","SOLF0:USTF0",1764512474417,3.14,138.8,138.68,128.6234]
["bitfinex-derivatives","SOLF0:USTF0",1764512474418,3.14,138.76,138.74,0.04787227]
["bitfinex-derivatives","SOLF0:USTF0",1764512475715,3.14,138.76,138.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764512475716,3.14,138.74,138.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764512476119,3.14,138.73,138.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764512476819,3.19249852,138.71,138.68,3.23753954]
["bitfinex-derivatives","SOLF0:USTF0",1764512477022,3.19122457,138.71,138.68,3.23913622]
["bitfinex-derivatives","SOLF0:USTF0",1764512478228,3.19122457,138.71,138.68,0.04913622]
["bitfinex-derivatives","SOLF0:USTF0",1764512480819,0.05122457,138.71,138.68,3.06913622]
["bitfinex-derivatives","SOLF0:USTF0",1764512483427,0.05122457,138.71,138.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764512486025,3.15,138.76,138.69,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1764512486223,6.4862,138.77,138.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764512487332,0.05087618,138.75,138.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764512500943,3.20087618,138.75,138.72,9.65863755]
["bitfinex-derivatives","SOLF0:USTF0",1764512501846,3.20087618,138.75,138.72,3.17043755]
["bitfinex-derivatives","SOLF0:USTF0",1764512505646,3.20087618,138.75,138.72,0.05043755]
["bitfinex-derivatives","SOLF0:USTF0",1764512505849,3.15,138.74,138.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764512506740,0.05382309,138.71,138.68,0.04837019]
["bitfinex-derivatives","SOLF0:USTF0",1764512506945,3.20382309,138.71,138.68,0.04837019]
["bitfinex-derivatives","SOLF0:USTF0",1764512508046,3.15,138.69,138.68,0.04837019]
["bitfinex-derivatives","SOLF0:USTF0",1764512510148,9.7608,138.67,138.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764512510350,3.27,138.66,138.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764512511050,3.31776343,138.65,138.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764512511345,0.04776343,138.65,138.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764512512146,0.04776343,138.65,138.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764512512345,0.04776343,138.65,138.62,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764512512545,3.27,138.72,138.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764512513046,9.7584,138.72,138.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764512513645,3.32190601,138.7,138.67,3.32931648]
["bitfinex-derivatives","SOLF0:USTF0",1764512515453,0.05190601,138.7,138.67,3.32931648]
["bitfinex-derivatives","SOLF0:USTF0",1764512518056,0.05190601,138.7,138.57,8.94658193]
["bitfinex-derivatives","SOLF0:USTF0",1764512518057,3.27,138.64,138.57,8.94658193]
["bitfinex-derivatives","SOLF0:USTF0",1764512518249,3.27,138.64,138.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764512518556,2.73,138.67,138.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764512518751,2.73,138.71,138.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764512519257,0.04609516,138.66,138.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764512519459,0.04609516,138.66,138.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1764512519644,2.73,138.71,138.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764512519853,2.73,138.75,138.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764512520751,0.05121679,138.71,138.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764512521046,100.955,138.69,138.6,13.14259522]
["bitfinex-derivatives","SOLF0:USTF0",1764512521245,2.73,138.63,138.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764512521652,2.73,138.63,138.53,1.25545655]
["bitfinex-derivatives","SOLF0:USTF0",1764512521860,2.73,138.6,138.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764512522253,0.05122844,138.58,138.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764512522953,0.05122844,138.58,138.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764512525155,0.05122844,138.58,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764512534270,0.05122844,138.58,138.56,9.7756]
["bitfinex-derivatives","SOLF0:USTF0",1764512534566,0.05122844,138.58,138.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764512538475,2.73,138.63,138.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764512538780,9.2214,138.66,138.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764512539578,0.05069986,138.63,138.61,3.02789163]
["bitfinex-derivatives","SOLF0:USTF0",1764512556502,0.05069986,138.63,138.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764512560296,2.78069986,138.63,138.61,0.04789163]
["bitfinex-derivatives","SOLF0:USTF0",1764512561295,2.73,138.62,138.61,0.04789163]
["bitfinex-derivatives","SOLF0:USTF0",1764512566907,9.27329986,138.63,138.61,3.17789163]
["bitfinex-derivatives","SOLF0:USTF0",1764512567699,2.78069986,138.63,138.61,3.17789163]
["bitfinex-derivatives","SOLF0:USTF0",1764512567900,0.05069986,138.63,138.61,3.17789163]
["bitfinex-derivatives","SOLF0:USTF0",1764512571211,6.58785033,138.74,138.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764512571410,2.78,138.75,138.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764512571411,2.78,138.75,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764512571600,2.78,138.75,138.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764512572211,0.0539854,138.73,138.71,0.04633357]
["bitfinex-derivatives","SOLF0:USTF0",1764512573215,0.0539854,138.73,138.71,3.16633357]
["bitfinex-derivatives","SOLF0:USTF0",1764512580309,9.2657,138.78,138.71,3.16633357]
["bitfinex-derivatives","SOLF0:USTF0",1764512581311,0.05328614,138.76,138.71,3.16633357]
["bitfinex-derivatives","SOLF0:USTF0",1764512583920,0.05328614,138.76,138.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764512584314,0.05328614,138.76,138.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764512586117,2.83328614,138.76,138.74,0.05360393]
["bitfinex-derivatives","SOLF0:USTF0",1764512595928,0.05328614,138.76,138.74,3.17360393]
["bitfinex-derivatives","SOLF0:USTF0",1764512596530,2.83328614,138.76,138.74,3.17360393]
["bitfinex-derivatives","SOLF0:USTF0",1764512598431,2.83328614,138.76,138.74,0.05360393]
["bitfinex-derivatives","SOLF0:USTF0",1764512599532,0.05328614,138.76,138.74,3.05360393]
["bitfinex-derivatives","SOLF0:USTF0",1764512605035,2.77,138.75,138.74,0.05360393]
["bitfinex-derivatives","SOLF0:USTF0",1764512605236,2.82328614,138.76,138.74,0.05360393]
["bitfinex-derivatives","SOLF0:USTF0",1764512605431,2.82328614,138.76,138.74,3.09360393]
["bitfinex-derivatives","SOLF0:USTF0",1764512609340,0.05328614,138.76,138.74,3.09360393]
["bitfinex-derivatives","SOLF0:USTF0",1764512628952,0.05328614,138.76,138.74,9.58090393]
["bitfinex-derivatives","SOLF0:USTF0",1764512629147,0.05328614,138.76,138.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764512633554,0.05328614,138.76,138.75,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1764512634756,2.77,138.83,138.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764512635752,0.04745488,138.81,138.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764512642454,0.04745488,138.81,138.8,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1764512642760,2.82,138.85,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764512643157,2.82,138.87,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764512643758,0.04624163,138.85,138.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764512655566,2.82,138.9,138.84,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764512655768,2.82,138.9,138.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764512656268,2.82,138.92,138.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764512656467,2.82,138.92,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764512656672,2.82,138.88,138.86,0.0521279]
["bitfinex-derivatives","SOLF0:USTF0",1764512656969,2.86871311,138.88,138.86,0.04914988]
["bitfinex-derivatives","SOLF0:USTF0",1764512664879,9.34961311,138.88,138.86,0.04914988]
["bitfinex-derivatives","SOLF0:USTF0",1764512665074,2.82,138.87,138.86,0.04914988]
["bitfinex-derivatives","SOLF0:USTF0",1764512692612,2.82,138.87,138.86,3.31914988]
["bitfinex-derivatives","SOLF0:USTF0",1764512693407,2.82,138.87,138.86,0.04914988]
["bitfinex-derivatives","SOLF0:USTF0",1764512693920,2.82,138.87,138.86,3.31914988]
["bitfinex-derivatives","SOLF0:USTF0",1764512694416,2.82,138.87,138.86,0.04914988]
["bitfinex-derivatives","SOLF0:USTF0",1764512709033,2.82,138.87,138.86,3.31914988]
["bitfinex-derivatives","SOLF0:USTF0",1764512709228,9.34961311,138.88,138.86,3.31914988]
["bitfinex-derivatives","SOLF0:USTF0",1764512709432,2.82,138.87,138.86,3.31914988]
["bitfinex-derivatives","SOLF0:USTF0",1764512709622,0.04871311,138.88,138.86,3.31914988]
["bitfinex-derivatives","SOLF0:USTF0",1764512709827,0.04871311,138.88,138.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764512711126,2.82,138.92,138.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764512712034,0.04985204,138.91,138.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764512712529,0.04985204,138.91,138.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764512713620,0.04985204,138.91,138.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764512716424,2.82,138.95,138.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764512716626,2.82,138.95,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764512716826,31.38650524,139.0,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764512717136,2.81,138.97,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764512717535,2.8611624,138.95,138.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764512717835,2.85781801,138.95,138.93,3.24863799]
["bitfinex-derivatives","SOLF0:USTF0",1764512718427,2.85781801,138.95,138.93,0.04863799]
["bitfinex-derivatives","SOLF0:USTF0",1764512721028,2.81,138.94,138.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764512722039,9.33600732,138.92,138.89,3.25710118]
["bitfinex-derivatives","SOLF0:USTF0",1764512722449,2.81,138.91,138.89,3.25710118]
["bitfinex-derivatives","SOLF0:USTF0",1764512727959,2.81,138.91,138.89,0.04710118]
["bitfinex-derivatives","SOLF0:USTF0",1764512728749,6.52600732,138.92,138.89,0.04710118]
["bitfinex-derivatives","SOLF0:USTF0",1764512728750,9.2899,138.9,138.89,0.04710118]
["bitfinex-derivatives","SOLF0:USTF0",1764512728950,2.81,138.89,138.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764512729848,0.04704787,138.87,138.85,0.04944889]
["bitfinex-derivatives","SOLF0:USTF0",1764512730056,2.81,138.86,138.85,0.04944889]
["bitfinex-derivatives","SOLF0:USTF0",1764512735663,2.81,138.84,138.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764512736564,2.81,138.81,138.8,0.04853608]
["bitfinex-derivatives","SOLF0:USTF0",1764512738859,0.04854683,138.82,138.8,3.23853608]
["bitfinex-derivatives","SOLF0:USTF0",1764512739360,2.85854683,138.82,138.8,3.23853608]
["bitfinex-derivatives","SOLF0:USTF0",1764512741062,0.04854683,138.82,138.8,3.23853608]
["bitfinex-derivatives","SOLF0:USTF0",1764512743669,0.04854683,138.82,138.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764512751668,2.81,138.86,138.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764512751869,2.81,138.89,138.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764512752561,9.2904,138.89,138.81,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1764512752869,0.0484278,138.86,138.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764512763680,2.8584278,138.86,138.84,3.13098367]
["bitfinex-derivatives","SOLF0:USTF0",1764512763887,2.8584278,138.86,138.84,0.05098367]
["bitfinex-derivatives","SOLF0:USTF0",1764512768974,2.8584278,138.86,138.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764512769874,2.81,138.85,138.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764512770076,2.81,138.85,138.81,0.05270063]
["bitfinex-derivatives","SOLF0:USTF0",1764512770273,2.81,138.85,138.81,3.13270063]
["bitfinex-derivatives","SOLF0:USTF0",1764512771888,2.81,138.84,138.81,3.13270063]
["bitfinex-derivatives","SOLF0:USTF0",1764512772289,2.81,138.84,138.81,0.05270063]
["bitfinex-derivatives","SOLF0:USTF0",1764512772691,9.2928,138.84,138.81,0.05270063]
["bitfinex-derivatives","SOLF0:USTF0",1764512772881,2.81,138.83,138.81,0.05270063]
["bitfinex-derivatives","SOLF0:USTF0",1764512774189,9.2933,138.83,138.81,0.05270063]
["bitfinex-derivatives","SOLF0:USTF0",1764512774693,2.81,138.82,138.81,0.05270063]
["bitfinex-derivatives","SOLF0:USTF0",1764512776588,0.04917166,138.83,138.81,3.13270063]
["bitfinex-derivatives","SOLF0:USTF0",1764512776899,2.85917166,138.83,138.81,3.13270063]
["bitfinex-derivatives","SOLF0:USTF0",1764512777193,9.34247166,138.83,138.81,3.13270063]
["bitfinex-derivatives","SOLF0:USTF0",1764512777390,2.81,138.82,138.81,0.05270063]
["bitfinex-derivatives","SOLF0:USTF0",1764512779499,0.04917166,138.83,138.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1764512779678,2.82,138.8,138.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1764512780088,2.82,138.8,138.76,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1764512780687,2.87288354,138.79,138.77,0.05326809]
["bitfinex-derivatives","SOLF0:USTF0",1764512781085,9.35808354,138.79,138.77,0.05326809]
["bitfinex-derivatives","SOLF0:USTF0",1764512781287,2.82,138.78,138.77,0.05326809]
["bitfinex-derivatives","SOLF0:USTF0",1764512785000,2.82,138.76,138.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764512785699,2.82,138.75,138.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764512785892,2.87220827,138.75,138.72,3.27508732]
["bitfinex-derivatives","SOLF0:USTF0",1764512787291,0.05220827,138.75,138.72,3.27508732]
["bitfinex-derivatives","SOLF0:USTF0",1764512793500,2.87220827,138.75,138.72,3.27508732]
["bitfinex-derivatives","SOLF0:USTF0",1764512796497,0.05220827,138.75,138.72,3.27508732]
["bitfinex-derivatives","SOLF0:USTF0",1764512801607,6.4851,138.79,138.72,3.27508732]
["bitfinex-derivatives","SOLF0:USTF0",1764512801807,6.4851,138.79,138.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764512802707,0.04708494,138.77,138.75,3.27024973]
["bitfinex-derivatives","SOLF0:USTF0",1764512806506,2.91708494,138.77,138.75,0.05024973]
["bitfinex-derivatives","SOLF0:USTF0",1764512807513,2.91708494,138.77,138.75,3.27024973]
["bitfinex-derivatives","SOLF0:USTF0",1764512812315,2.91708494,138.77,138.75,0.05024973]
["bitfinex-derivatives","SOLF0:USTF0",1764512813407,2.91708494,138.77,138.75,3.28024973]
["bitfinex-derivatives","SOLF0:USTF0",1764512813812,2.91708494,138.77,138.75,0.05024973]
["bitfinex-derivatives","SOLF0:USTF0",1764512814117,2.87,138.76,138.75,0.05024973]
["bitfinex-derivatives","SOLF0:USTF0",1764512821727,2.82,138.74,138.69,9.94872871]
["bitfinex-derivatives","SOLF0:USTF0",1764512821917,2.82,138.74,138.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764512822714,100.9014,138.76,138.67,12.71872871]
["bitfinex-derivatives","SOLF0:USTF0",1764512822715,2.82,138.72,138.7,3.27755048]
["bitfinex-derivatives","SOLF0:USTF0",1764512823019,9.3084,138.72,138.7,3.27755048]
["bitfinex-derivatives","SOLF0:USTF0",1764512823714,6.4884,138.72,138.7,3.27755048]
["bitfinex-derivatives","SOLF0:USTF0",1764512824119,0.04698031,138.73,138.7,3.27755048]
["bitfinex-derivatives","SOLF0:USTF0",1764512824120,2.86698031,138.73,138.7,3.27755048]
["bitfinex-derivatives","SOLF0:USTF0",1764512826827,0.04698031,138.73,138.7,3.27755048]
["bitfinex-derivatives","SOLF0:USTF0",1764512831631,0.04698031,138.73,138.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764512832633,21.61,138.81,138.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764512832634,2.86,138.81,138.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764512833130,9.3451,138.79,138.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764512833630,0.05466938,138.77,138.75,3.28446048]
["bitfinex-derivatives","SOLF0:USTF0",1764512840450,6.4832,138.83,138.75,3.28446048]
["bitfinex-derivatives","SOLF0:USTF0",1764512840646,6.4832,138.83,138.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764512840851,9.3532,138.83,138.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764512841553,0.05267794,138.81,138.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764512847658,2.86,138.88,138.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764512848458,6.4814,138.87,138.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764512848758,0.05220908,138.85,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764512860474,2.97220908,138.85,138.83,0.05517937]
["bitfinex-derivatives","SOLF0:USTF0",1764512862866,2.97220908,138.85,138.83,3.15517937]
["bitfinex-derivatives","SOLF0:USTF0",1764512864179,2.97220908,138.85,138.83,0.05517937]
["bitfinex-derivatives","SOLF0:USTF0",1764512867676,2.92,138.84,138.83,0.05517937]
["bitfinex-derivatives","SOLF0:USTF0",1764512868277,0.05220908,138.85,138.83,3.15517937]
["bitfinex-derivatives","SOLF0:USTF0",1764512873484,0.05220908,138.85,138.83,9.63817937]
["bitfinex-derivatives","SOLF0:USTF0",1764512873686,0.05220908,138.85,138.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764512881690,0.05220908,138.85,138.84,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1764512884887,2.96220908,138.85,138.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1764512885187,0.05220908,138.85,138.84,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1764512885789,2.96220908,138.85,138.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1764512886591,4.40220908,138.85,138.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1764512890793,0.05220908,138.85,138.84,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1764512893098,2.96220908,138.85,138.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1764512900102,0.05220908,138.85,138.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1764512900308,2.92,138.9,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764512900601,2.92,138.9,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764512900804,9.4001,138.9,138.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764512901610,9.45172526,138.9,138.87,3.19542866]
["bitfinex-derivatives","SOLF0:USTF0",1764512903410,2.92,138.89,138.87,3.19542866]
["bitfinex-derivatives","SOLF0:USTF0",1764512905518,2.92,138.89,138.87,9.19542866]
["bitfinex-derivatives","SOLF0:USTF0",1764512905818,9.4005,138.89,138.87,9.19542866]
["bitfinex-derivatives","SOLF0:USTF0",1764512908518,6.4805,138.89,138.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764512908819,2.96162526,138.9,138.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764512911019,2.91,138.89,138.87,6.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1764512911221,2.91,138.89,138.87,9.08542866]
["bitfinex-derivatives","SOLF0:USTF0",1764512913622,2.91,138.88,138.87,6.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1764512918328,2.91,138.88,138.87,9.08542866]
["bitfinex-derivatives","SOLF0:USTF0",1764512918530,9.3905,138.89,138.87,9.08542866]
["bitfinex-derivatives","SOLF0:USTF0",1764512924135,2.91,138.88,138.87,9.08542866]
["bitfinex-derivatives","SOLF0:USTF0",1764512924439,2.91,138.86,138.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764512925436,2.96310773,138.85,138.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764512926530,2.96310773,138.85,138.82,0.05228515]
["bitfinex-derivatives","SOLF0:USTF0",1764512928332,9.3932,138.83,138.82,0.05228515]
["bitfinex-derivatives","SOLF0:USTF0",1764512940643,2.92,138.8,138.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764512941740,0.05105127,138.78,138.76,3.11134013]
["bitfinex-derivatives","SOLF0:USTF0",1764512952656,2.92,138.84,138.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764512953652,0.05520506,138.82,138.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764512955164,6.4821,138.86,138.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764512955958,122.4176,138.89,138.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764512955959,9.5028,138.84,138.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764512956153,0.05481944,138.83,138.81,3.11218421]
["bitfinex-derivatives","SOLF0:USTF0",1764512956351,0.05481944,138.83,138.81,3.10631157]
["bitfinex-derivatives","SOLF0:USTF0",1764512959562,3.04481944,138.83,138.81,3.10631157]
["bitfinex-derivatives","SOLF0:USTF0",1764512960755,3.04481944,138.83,138.81,0.04631157]
["bitfinex-derivatives","SOLF0:USTF0",1764512960961,2.99,138.82,138.81,0.04631157]
["bitfinex-derivatives","SOLF0:USTF0",1764512962559,2.99,138.81,138.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764512963557,0.04865514,138.8,138.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764512990180,6.53335514,138.8,138.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764512990382,9.55335514,138.8,138.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764513000187,0.04865514,138.8,138.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764513000592,3.06865514,138.8,138.77,9.98558846]
["bitfinex-derivatives","SOLF0:USTF0",1764513000993,3.02,138.78,138.71,12.18591715]
["bitfinex-derivatives","SOLF0:USTF0",1764513001298,3.02,138.78,138.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764513001880,3.02,138.75,138.74,0.05527363]
["bitfinex-derivatives","SOLF0:USTF0",1764513005093,3.02,138.75,138.74,3.26527363]
["bitfinex-derivatives","SOLF0:USTF0",1764513005695,6.53425179,138.76,138.74,3.26527363]
["bitfinex-derivatives","SOLF0:USTF0",1764513007798,0.04775179,138.76,138.74,3.26527363]
["bitfinex-derivatives","SOLF0:USTF0",1764513009503,0.04775179,138.76,138.74,0.05527363]
["bitfinex-derivatives","SOLF0:USTF0",1764513009504,3.06775179,138.76,138.74,0.05527363]
["bitfinex-derivatives","SOLF0:USTF0",1764513010501,9.55425179,138.76,138.74,0.05527363]
["bitfinex-derivatives","SOLF0:USTF0",1764513010798,3.02,138.75,138.74,0.05527363]
["bitfinex-derivatives","SOLF0:USTF0",1764513016995,3.02,138.73,138.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764513017193,3.02,138.73,138.67,8.97591715]
["bitfinex-derivatives","SOLF0:USTF0",1764513017194,3.02,138.72,138.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764513017806,3.02,138.7,138.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764513018010,3.06758024,138.7,138.67,3.26130657]
["bitfinex-derivatives","SOLF0:USTF0",1764513018310,3.06758024,138.7,138.67,0.05130657]
["bitfinex-derivatives","SOLF0:USTF0",1764513018796,3.02,138.68,138.67,0.05130657]
["bitfinex-derivatives","SOLF0:USTF0",1764513020295,6.4899,138.69,138.67,3.28130657]
["bitfinex-derivatives","SOLF0:USTF0",1764513020503,0.04758024,138.7,138.67,3.28130657]
["bitfinex-derivatives","SOLF0:USTF0",1764513021006,3.07758024,138.7,138.67,3.28130657]
["bitfinex-derivatives","SOLF0:USTF0",1764513029017,3.03,138.69,138.67,3.28130657]
["bitfinex-derivatives","SOLF0:USTF0",1764513031219,0.04758024,138.7,138.67,3.28130657]
["bitfinex-derivatives","SOLF0:USTF0",1764513031419,3.07758024,138.7,138.67,3.28130657]
["bitfinex-derivatives","SOLF0:USTF0",1764513032325,3.03,138.69,138.67,3.28130657]
["bitfinex-derivatives","SOLF0:USTF0",1764513035116,0.04758024,138.7,138.67,3.28130657]
["bitfinex-derivatives","SOLF0:USTF0",1764513035316,3.07758024,138.7,138.67,3.28130657]
["bitfinex-derivatives","SOLF0:USTF0",1764513037035,0.04758024,138.7,138.67,3.28130657]
["bitfinex-derivatives","SOLF0:USTF0",1764513037227,3.07758024,138.7,138.67,3.28130657]
["bitfinex-derivatives","SOLF0:USTF0",1764513038336,0.04758024,138.7,138.67,3.28130657]
["bitfinex-derivatives","SOLF0:USTF0",1764513044434,3.07,138.85,138.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513044833,3.07,138.8,138.74,8.95480551]
["bitfinex-derivatives","SOLF0:USTF0",1764513045033,3.07,138.8,138.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513045535,3.07,138.77,138.75,0.05121949]
["bitfinex-derivatives","SOLF0:USTF0",1764513049532,3.07,138.77,138.75,3.33121949]
["bitfinex-derivatives","SOLF0:USTF0",1764513051241,3.12384906,138.78,138.75,3.33121949]
["bitfinex-derivatives","SOLF0:USTF0",1764513059641,0.05384906,138.78,138.75,3.33121949]
["bitfinex-derivatives","SOLF0:USTF0",1764513067860,3.12384906,138.78,138.75,3.33121949]
["bitfinex-derivatives","SOLF0:USTF0",1764513073261,0.05384906,138.78,138.75,3.33121949]
["bitfinex-derivatives","SOLF0:USTF0",1764513076569,3.07,138.84,138.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513076768,3.07,138.84,138.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513077768,3.1224055,138.82,138.79,3.32658316]
["bitfinex-derivatives","SOLF0:USTF0",1764513089276,0.0524055,138.82,138.79,3.32658316]
["bitfinex-derivatives","SOLF0:USTF0",1764513092384,0.0524055,138.82,138.79,10.0301496]
["bitfinex-derivatives","SOLF0:USTF0",1764513092780,0.0524055,138.82,138.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764513094083,0.0524055,138.82,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764513096180,6.4815,138.87,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764513096181,3.01,138.87,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764513097085,3.01,138.87,138.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764513097287,3.06139202,138.86,138.83,3.35137209]
["bitfinex-derivatives","SOLF0:USTF0",1764513097588,3.06139202,138.86,138.83,0.05137209]
["bitfinex-derivatives","SOLF0:USTF0",1764513100191,9.54339202,138.86,138.83,0.05137209]
["bitfinex-derivatives","SOLF0:USTF0",1764513100394,3.01,138.85,138.83,0.05137209]
["bitfinex-derivatives","SOLF0:USTF0",1764513104098,3.01,138.85,138.83,3.35137209]
["bitfinex-derivatives","SOLF0:USTF0",1764513104694,3.06139202,138.86,138.83,3.35137209]
["bitfinex-derivatives","SOLF0:USTF0",1764513108195,0.05139202,138.86,138.83,3.35137209]
["bitfinex-derivatives","SOLF0:USTF0",1764513108595,3.06139202,138.86,138.83,0.05137209]
["bitfinex-derivatives","SOLF0:USTF0",1764513108788,3.06139202,138.86,138.83,3.35137209]
["bitfinex-derivatives","SOLF0:USTF0",1764513109900,3.06139202,138.86,138.83,0.05137209]
["bitfinex-derivatives","SOLF0:USTF0",1764513111298,3.06139202,138.86,138.83,3.08137209]
["bitfinex-derivatives","SOLF0:USTF0",1764513112793,0.05139202,138.86,138.83,3.08137209]
["bitfinex-derivatives","SOLF0:USTF0",1764513115401,3.04139202,138.86,138.83,3.08137209]
["bitfinex-derivatives","SOLF0:USTF0",1764513116695,3.04139202,138.86,138.83,0.05137209]
["bitfinex-derivatives","SOLF0:USTF0",1764513117496,3.04139202,138.86,138.83,3.08137209]
["bitfinex-derivatives","SOLF0:USTF0",1764513120304,0.05139202,138.86,138.83,3.08137209]
["bitfinex-derivatives","SOLF0:USTF0",1764513120502,3.04139202,138.86,138.83,3.08137209]
["bitfinex-derivatives","SOLF0:USTF0",1764513124711,3.04139202,138.86,138.83,0.05137209]
["bitfinex-derivatives","SOLF0:USTF0",1764513125519,9.52319202,138.86,138.83,0.05137209]
["bitfinex-derivatives","SOLF0:USTF0",1764513125720,2.99,138.85,138.83,3.08137209]
["bitfinex-derivatives","SOLF0:USTF0",1764513129625,2.99,138.85,138.83,0.05137209]
["bitfinex-derivatives","SOLF0:USTF0",1764513130022,2.99,138.85,138.83,3.08137209]
["bitfinex-derivatives","SOLF0:USTF0",1764513139434,2.99,138.84,138.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1764513140532,3.12,138.82,138.81,6.88596452]
["bitfinex-derivatives","SOLF0:USTF0",1764513142432,122.53202469,138.83,138.75,6.70356644]
["bitfinex-derivatives","SOLF0:USTF0",1764513142636,122.4827,138.83,138.75,9.68356644]
["bitfinex-derivatives","SOLF0:USTF0",1764513143035,6.4852,138.79,138.75,9.68356644]
["bitfinex-derivatives","SOLF0:USTF0",1764513143232,6.4852,138.79,138.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764513143531,0.05489944,138.78,138.76,0.05246754]
["bitfinex-derivatives","SOLF0:USTF0",1764513144439,6.54059944,138.78,138.76,0.05246754]
["bitfinex-derivatives","SOLF0:USTF0",1764513148239,6.54059944,138.78,138.76,3.03246754]
["bitfinex-derivatives","SOLF0:USTF0",1764513148837,6.54059944,138.78,138.76,0.05246754]
["bitfinex-derivatives","SOLF0:USTF0",1764513149536,28.17059944,138.78,138.76,0.05246754]
["bitfinex-derivatives","SOLF0:USTF0",1764513149738,52.83059944,138.78,138.76,0.05246754]
["bitfinex-derivatives","SOLF0:USTF0",1764513154743,122.5467,138.74,138.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764513154945,24.66,138.73,138.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764513155134,6.4884,138.72,138.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764513155742,6.4884,138.72,138.65,21.14831185]
["bitfinex-derivatives","SOLF0:USTF0",1764513155743,0.04966052,138.71,138.69,3.03384662]
["bitfinex-derivatives","SOLF0:USTF0",1764513159337,6.53856052,138.71,138.69,3.03384662]
["bitfinex-derivatives","SOLF0:USTF0",1764513159647,6.53856052,138.71,138.69,0.05384662]
["bitfinex-derivatives","SOLF0:USTF0",1764513167851,28.16856052,138.71,138.69,0.05384662]
["bitfinex-derivatives","SOLF0:USTF0",1764513168047,6.4902,138.68,138.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764513168951,6.4902,138.68,138.64,0.04795605]
["bitfinex-derivatives","SOLF0:USTF0",1764513169255,0.05113737,138.66,138.64,3.02795605]
["bitfinex-derivatives","SOLF0:USTF0",1764513172252,0.05113737,138.66,138.64,0.04795605]
["bitfinex-derivatives","SOLF0:USTF0",1764513172453,0.05113737,138.66,138.64,3.10795605]
["bitfinex-derivatives","SOLF0:USTF0",1764513173954,0.05113737,138.66,138.64,0.04795605]
["bitfinex-derivatives","SOLF0:USTF0",1764513174654,0.05113737,138.66,138.64,3.10795605]
["bitfinex-derivatives","SOLF0:USTF0",1764513175549,6.54233737,138.66,138.64,3.10795605]
["bitfinex-derivatives","SOLF0:USTF0",1764513186164,6.54233737,138.66,138.64,0.04795605]
["bitfinex-derivatives","SOLF0:USTF0",1764513186955,6.54233737,138.66,138.64,3.10795605]
["bitfinex-derivatives","SOLF0:USTF0",1764513187363,6.54233737,138.66,138.64,0.04795605]
["bitfinex-derivatives","SOLF0:USTF0",1764513187563,6.54233737,138.66,138.64,3.10795605]
["bitfinex-derivatives","SOLF0:USTF0",1764513190566,0.05113737,138.66,138.64,3.10795605]
["bitfinex-derivatives","SOLF0:USTF0",1764513194962,21.63,138.73,138.64,3.10795605]
["bitfinex-derivatives","SOLF0:USTF0",1764513195162,46.31,138.72,138.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764513195862,52.7986,138.72,138.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764513196069,0.05326656,138.69,138.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764513203269,0.05326656,138.69,138.67,0.04681608]
["bitfinex-derivatives","SOLF0:USTF0",1764513204669,21.68326656,138.69,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764513205872,21.68326656,138.69,138.64,3.18427577]
["bitfinex-derivatives","SOLF0:USTF0",1764513206079,0.05300837,138.68,138.64,3.18427577]
["bitfinex-derivatives","SOLF0:USTF0",1764513206378,6.491,138.67,138.64,3.18427577]
["bitfinex-derivatives","SOLF0:USTF0",1764513207666,6.4915,138.66,138.64,0.05427577]
["bitfinex-derivatives","SOLF0:USTF0",1764513207874,46.31,138.66,138.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764513208886,0.05269907,138.64,138.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764513209182,0.04626703,138.65,138.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764513214783,100.9102,138.75,138.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764513214784,6.66774021,138.71,138.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764513215090,31.34774021,138.73,138.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764513215788,0.0469371,138.7,138.67,3.17709127]
["bitfinex-derivatives","SOLF0:USTF0",1764513217089,6.5363371,138.7,138.67,3.17709127]
["bitfinex-derivatives","SOLF0:USTF0",1764513217586,0.0469371,138.7,138.67,3.17709127]
["bitfinex-derivatives","SOLF0:USTF0",1764513220084,6.4897,138.69,138.67,0.04709127]
["bitfinex-derivatives","SOLF0:USTF0",1764513220586,6.4897,138.69,138.67,3.17709127]
["bitfinex-derivatives","SOLF0:USTF0",1764513220980,6.4897,138.69,138.67,0.04709127]
["bitfinex-derivatives","SOLF0:USTF0",1764513225788,6.4917,138.65,138.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764513226996,6.54719129,138.65,138.63,3.17869189]
["bitfinex-derivatives","SOLF0:USTF0",1764513230500,6.54719129,138.65,138.63,0.04869189]
["bitfinex-derivatives","SOLF0:USTF0",1764513233087,0.05549129,138.65,138.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764513233289,107.63834021,138.67,138.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764513233290,24.68,138.67,138.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764513233594,6.4912,138.66,138.59,9.89356644]
["bitfinex-derivatives","SOLF0:USTF0",1764513233794,6.4912,138.66,138.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764513234195,0.05321678,138.64,138.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764513241308,6.54561678,138.64,138.62,0.05203004]
["bitfinex-derivatives","SOLF0:USTF0",1764513244405,24.68,138.63,138.62,0.05203004]
["bitfinex-derivatives","SOLF0:USTF0",1764513244802,24.68,138.63,138.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764513246413,6.4938,138.61,138.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764513246712,0.04640567,138.61,138.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764513247310,6.4943,138.6,138.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764513250518,6.4945,138.59,138.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764513250911,0.04640567,138.61,138.55,9.89356644]
["bitfinex-derivatives","SOLF0:USTF0",1764513251217,0.04640567,138.61,138.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764513252110,107.62804021,138.68,138.57,9.94699821]
["bitfinex-derivatives","SOLF0:USTF0",1764513252311,24.68,138.68,138.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764513252507,6.4904,138.68,138.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764513252708,6.4904,138.68,138.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764513253314,0.04623241,138.65,138.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764513254407,0.04623241,138.65,138.63,0.05027577]
["bitfinex-derivatives","SOLF0:USTF0",1764513254606,6.53793241,138.65,138.63,0.05027577]
["bitfinex-derivatives","SOLF0:USTF0",1764513254914,129.14883241,138.65,138.63,0.05027577]
["bitfinex-derivatives","SOLF0:USTF0",1764513255119,28.1221,138.64,138.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764513256020,0.04820493,138.62,138.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764513259218,107.61274021,138.7,138.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764513259612,6.66774021,138.7,138.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764513259820,6.4894,138.7,138.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764513260219,0.05503777,138.67,138.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764513264428,0.05503777,138.67,138.64,0.0499242]
["bitfinex-derivatives","SOLF0:USTF0",1764513265130,100.9836,138.65,138.58,6.70356644]
["bitfinex-derivatives","SOLF0:USTF0",1764513265323,100.9836,138.65,138.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764513265820,6.4921,138.64,138.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764513266227,0.04995393,138.62,138.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764513270429,0.04995393,138.62,138.58,12.85356644]
["bitfinex-derivatives","SOLF0:USTF0",1764513270629,0.04995393,138.62,138.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764513273328,6.4909,138.67,138.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764513273533,6.4909,138.67,138.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764513274230,0.05233929,138.65,138.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764513280037,0.05233929,138.65,138.63,0.04757522]
["bitfinex-derivatives","SOLF0:USTF0",1764513280038,0.05233929,138.65,138.63,3.19757522]
["bitfinex-derivatives","SOLF0:USTF0",1764513281138,0.05233929,138.65,138.63,0.04757522]
["bitfinex-derivatives","SOLF0:USTF0",1764513281937,6.54403929,138.65,138.63,0.04757522]
["bitfinex-derivatives","SOLF0:USTF0",1764513283836,6.54403929,138.65,138.63,3.19757522]
["bitfinex-derivatives","SOLF0:USTF0",1764513284839,0.05233929,138.65,138.63,3.19757522]
["bitfinex-derivatives","SOLF0:USTF0",1764513315367,6.54413929,138.65,138.63,3.19757522]
["bitfinex-derivatives","SOLF0:USTF0",1764513316269,0.05233929,138.65,138.63,3.19757522]
["bitfinex-derivatives","SOLF0:USTF0",1764513324273,6.54403929,138.65,138.63,3.19757522]
["bitfinex-derivatives","SOLF0:USTF0",1764513325979,6.54403929,138.65,138.63,0.04757522]
["bitfinex-derivatives","SOLF0:USTF0",1764513328171,6.4941,138.6,138.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513328764,6.4933,138.62,138.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513329177,0.04637988,138.61,138.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513345188,6.54017988,138.61,138.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513350490,0.04637988,138.61,138.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513356394,6.53997988,138.61,138.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513357582,6.494,138.6,138.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513359598,0.04637988,138.61,138.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513360798,6.54007988,138.61,138.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513368699,6.494,138.6,138.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513370414,147.3573,138.6,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764513370616,202.0884,138.57,138.52,12.09497624]
["bitfinex-derivatives","SOLF0:USTF0",1764513370812,24.75483371,138.56,138.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764513371004,6.55073371,138.56,138.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764513371205,21.71483371,138.56,138.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764513371411,0.04672187,138.54,138.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764513372112,6.4973,138.53,138.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764513372318,21.66,138.51,138.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764513372510,0.05244556,138.51,138.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764513373417,101.0909,138.5,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764513373617,122.7509,138.5,138.45,6.35679905]
["bitfinex-derivatives","SOLF0:USTF0",1764513374320,6.4997,138.48,138.45,6.35679905]
["bitfinex-derivatives","SOLF0:USTF0",1764513374521,6.55084097,138.48,138.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764513374918,0.05114097,138.48,138.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764513377716,21.66,138.55,138.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764513377717,107.73587222,138.58,138.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764513377917,125.7894,138.56,138.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764513378807,0.0464184,138.52,138.5,3.15976991]
["bitfinex-derivatives","SOLF0:USTF0",1764513380121,6.4951,138.58,138.5,3.15976991]
["bitfinex-derivatives","SOLF0:USTF0",1764513381014,125.7671,138.59,138.5,3.15976991]
["bitfinex-derivatives","SOLF0:USTF0",1764513381015,0.04588937,138.55,138.5,3.15976991]
["bitfinex-derivatives","SOLF0:USTF0",1764513381321,0.04588937,138.55,138.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764513385434,0.04588937,138.55,138.52,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1764513385728,0.04588937,138.55,138.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764513387122,101.0183,138.6,138.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764513387329,104.1905,138.64,138.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764513387947,6.4928,138.63,138.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764513388236,0.05007894,138.6,138.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764513388439,3.2,138.66,138.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764513389427,0.04817307,138.63,138.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764513390738,3.24817307,138.63,138.61,0.05431799]
["bitfinex-derivatives","SOLF0:USTF0",1764513391831,0.04817307,138.63,138.61,3.03431799]
["bitfinex-derivatives","SOLF0:USTF0",1764513392540,100.9698,138.67,138.62,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764513392733,3.2,138.7,138.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764513393737,3.2,138.67,138.65,0.04722038]
["bitfinex-derivatives","SOLF0:USTF0",1764513395330,9.6909,138.67,138.65,0.04722038]
["bitfinex-derivatives","SOLF0:USTF0",1764513395532,3.2,138.66,138.65,0.04722038]
["bitfinex-derivatives","SOLF0:USTF0",1764513395732,3.2,138.66,138.54,172.0523394]
["bitfinex-derivatives","SOLF0:USTF0",1764513395733,3.2,138.66,138.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764513395928,3.2,138.66,138.53,115.9806394]
["bitfinex-derivatives","SOLF0:USTF0",1764513395929,3.2,138.65,138.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764513396937,0.05455738,138.62,138.6,0.05270274]
["bitfinex-derivatives","SOLF0:USTF0",1764513398041,0.05455738,138.62,138.6,3.03270274]
["bitfinex-derivatives","SOLF0:USTF0",1764513409851,3.18455738,138.62,138.6,0.05270274]
["bitfinex-derivatives","SOLF0:USTF0",1764513411460,9.67765738,138.62,138.6,0.05270274]
["bitfinex-derivatives","SOLF0:USTF0",1764513412460,3.13,138.61,138.6,0.05270274]
["bitfinex-derivatives","SOLF0:USTF0",1764513413956,3.13,138.57,138.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764513414958,0.05502719,138.56,138.54,0.05391774]
["bitfinex-derivatives","SOLF0:USTF0",1764513415344,9.68092719,138.56,138.54,0.05391774]
["bitfinex-derivatives","SOLF0:USTF0",1764513419663,3.13,138.55,138.54,0.05391774]
["bitfinex-derivatives","SOLF0:USTF0",1764513420261,6.55092719,138.56,138.54,3.05391774]
["bitfinex-derivatives","SOLF0:USTF0",1764513424760,0.05502719,138.56,138.54,3.05391774]
["bitfinex-derivatives","SOLF0:USTF0",1764513426855,3.18502719,138.56,138.54,3.05391774]
["bitfinex-derivatives","SOLF0:USTF0",1764513427357,0.05502719,138.56,138.54,3.05391774]
["bitfinex-derivatives","SOLF0:USTF0",1764513428063,9.68092719,138.56,138.54,3.05391774]
["bitfinex-derivatives","SOLF0:USTF0",1764513428260,9.68092719,138.56,138.54,0.05391774]
["bitfinex-derivatives","SOLF0:USTF0",1764513428461,3.13,138.55,138.54,0.05391774]
["bitfinex-derivatives","SOLF0:USTF0",1764513428658,6.55092719,138.56,138.54,0.05391774]
["bitfinex-derivatives","SOLF0:USTF0",1764513428864,9.68092719,138.56,138.54,0.05391774]
["bitfinex-derivatives","SOLF0:USTF0",1764513430066,9.68092719,138.56,138.54,3.05391774]
["bitfinex-derivatives","SOLF0:USTF0",1764513430360,6.55092719,138.56,138.54,3.05391774]
["bitfinex-derivatives","SOLF0:USTF0",1764513430764,9.68092719,138.56,138.54,3.05391774]
["bitfinex-derivatives","SOLF0:USTF0",1764513430964,9.68092719,138.56,138.54,0.05391774]
["bitfinex-derivatives","SOLF0:USTF0",1764513432271,3.13,138.55,138.54,0.05391774]
["bitfinex-derivatives","SOLF0:USTF0",1764513433867,4.57,138.55,138.54,0.05391774]
["bitfinex-derivatives","SOLF0:USTF0",1764513434165,4.57,138.55,138.48,9.68758552]
["bitfinex-derivatives","SOLF0:USTF0",1764513434166,3.13,138.52,138.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764513434464,6.4987,138.5,138.46,9.68758552]
["bitfinex-derivatives","SOLF0:USTF0",1764513434667,6.4987,138.5,138.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764513435256,6.55215641,138.5,138.47,3.05305841]
["bitfinex-derivatives","SOLF0:USTF0",1764513435461,9.6292,138.49,138.47,3.05305841]
["bitfinex-derivatives","SOLF0:USTF0",1764513436059,6.4992,138.49,138.47,3.05305841]
["bitfinex-derivatives","SOLF0:USTF0",1764513437065,0.05345641,138.5,138.47,3.05305841]
["bitfinex-derivatives","SOLF0:USTF0",1764513437370,3.18345641,138.5,138.47,3.05305841]
["bitfinex-derivatives","SOLF0:USTF0",1764513438572,0.05345641,138.5,138.47,3.05305841]
["bitfinex-derivatives","SOLF0:USTF0",1764513444971,3.3,138.49,138.47,3.05305841]
["bitfinex-derivatives","SOLF0:USTF0",1764513445273,3.3,138.49,138.47,0.05305841]
["bitfinex-derivatives","SOLF0:USTF0",1764513446469,9.7994,138.49,138.47,0.05305841]
["bitfinex-derivatives","SOLF0:USTF0",1764513447872,6.4994,138.49,138.47,3.14305841]
["bitfinex-derivatives","SOLF0:USTF0",1764513448279,9.7994,138.49,138.47,3.14305841]
["bitfinex-derivatives","SOLF0:USTF0",1764513448480,3.3,138.48,138.47,0.05305841]
["bitfinex-derivatives","SOLF0:USTF0",1764513453183,3.3,138.44,138.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764513454177,0.05257768,138.43,138.41,3.12853798]
["bitfinex-derivatives","SOLF0:USTF0",1764513454767,3.3,138.5,138.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764513455771,0.05329266,138.47,138.45,3.14545468]
["bitfinex-derivatives","SOLF0:USTF0",1764513461182,3.35329266,138.47,138.45,3.14545468]
["bitfinex-derivatives","SOLF0:USTF0",1764513462481,3.35329266,138.47,138.45,0.05545468]
["bitfinex-derivatives","SOLF0:USTF0",1764513463473,9.85349266,138.47,138.45,0.05545468]
["bitfinex-derivatives","SOLF0:USTF0",1764513463883,3.3,138.46,138.45,0.05545468]
["bitfinex-derivatives","SOLF0:USTF0",1764513464384,9.85349266,138.47,138.45,0.05545468]
["bitfinex-derivatives","SOLF0:USTF0",1764513464588,9.85349266,138.47,138.45,3.14545468]
["bitfinex-derivatives","SOLF0:USTF0",1764513465379,9.85349266,138.47,138.45,0.05545468]
["bitfinex-derivatives","SOLF0:USTF0",1764513468690,3.3,138.46,138.45,0.05545468]
["bitfinex-derivatives","SOLF0:USTF0",1764513471883,3.26,138.44,138.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764513472989,9.80871303,138.44,138.41,3.12566098]
["bitfinex-derivatives","SOLF0:USTF0",1764513474890,3.26,138.43,138.41,0.03566098]
["bitfinex-derivatives","SOLF0:USTF0",1764513475286,3.26,138.43,138.41,3.31566098]
["bitfinex-derivatives","SOLF0:USTF0",1764513475890,3.30721303,138.44,138.41,3.31566098]
["bitfinex-derivatives","SOLF0:USTF0",1764513476089,3.30721303,138.44,138.41,0.03566098]
["bitfinex-derivatives","SOLF0:USTF0",1764513476590,9.762,138.43,138.41,0.03566098]
["bitfinex-derivatives","SOLF0:USTF0",1764513477191,3.26,138.42,138.41,0.03566098]
["bitfinex-derivatives","SOLF0:USTF0",1764513483904,6.502,138.43,138.41,3.31566098]
["bitfinex-derivatives","SOLF0:USTF0",1764513484902,3.30721303,138.44,138.41,3.31566098]
["bitfinex-derivatives","SOLF0:USTF0",1764513485198,0.04721303,138.44,138.42,5.38293506]
["bitfinex-derivatives","SOLF0:USTF0",1764513485401,0.04721303,138.44,138.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513485702,3.30721303,138.44,138.42,2.10293506]
["bitfinex-derivatives","SOLF0:USTF0",1764513486406,3.30721303,138.44,138.41,3.31566098]
["bitfinex-derivatives","SOLF0:USTF0",1764513488297,3.30721303,138.44,138.41,0.03566098]
["bitfinex-derivatives","SOLF0:USTF0",1764513488804,9.80871303,138.44,138.41,0.03566098]
["bitfinex-derivatives","SOLF0:USTF0",1764513489110,3.26,138.43,138.41,0.03566098]
["bitfinex-derivatives","SOLF0:USTF0",1764513490913,9.762,138.43,138.41,0.03566098]
["bitfinex-derivatives","SOLF0:USTF0",1764513491112,3.26,138.42,138.41,0.03566098]
["bitfinex-derivatives","SOLF0:USTF0",1764513493307,5.36293506,138.42,138.41,0.03566098]
["bitfinex-derivatives","SOLF0:USTF0",1764513495015,3.26,138.42,138.41,0.03566098]
["bitfinex-derivatives","SOLF0:USTF0",1764513495216,5.36293506,138.42,138.41,0.03566098]
["bitfinex-derivatives","SOLF0:USTF0",1764513495408,3.26,138.41,138.35,5.38293506]
["bitfinex-derivatives","SOLF0:USTF0",1764513495715,3.26,138.39,138.35,5.38293506]
["bitfinex-derivatives","SOLF0:USTF0",1764513496216,3.26,138.39,138.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513496411,3.31159772,138.38,138.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513497416,3.31159772,138.38,138.35,5.38293506]
["bitfinex-derivatives","SOLF0:USTF0",1764513498118,0.05159772,138.38,138.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513499205,3.31159772,138.38,138.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513500111,0.05159772,138.38,138.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513504421,3.27159772,138.38,138.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764513507032,0.05159772,138.38,138.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764513508834,0.05159772,138.38,138.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764513511431,3.27159772,138.38,138.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764513511622,0.05159772,138.38,138.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764513519034,3.27159772,138.38,138.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764513519730,0.05159772,138.38,138.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764513519931,0.05159772,138.38,138.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764513521530,0.05159772,138.38,138.36,6.4894616]
["bitfinex-derivatives","SOLF0:USTF0",1764513521837,6.5023,138.43,138.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764513522135,3.22,138.44,138.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764513522527,3.22,138.44,138.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764513522724,3.27073689,138.44,138.41,3.25060692]
["bitfinex-derivatives","SOLF0:USTF0",1764513524234,0.05073689,138.44,138.41,3.25060692]
["bitfinex-derivatives","SOLF0:USTF0",1764513525529,3.27073689,138.44,138.41,3.25060692]
["bitfinex-derivatives","SOLF0:USTF0",1764513528936,3.27073689,138.44,138.36,31.2649]
["bitfinex-derivatives","SOLF0:USTF0",1764513528937,3.22,138.42,138.36,6.74221998]
["bitfinex-derivatives","SOLF0:USTF0",1764513529144,3.22,138.42,138.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764513529145,3.22,138.42,138.35,9.94221998]
["bitfinex-derivatives","SOLF0:USTF0",1764513529836,3.2894616,138.41,138.35,6.74221998]
["bitfinex-derivatives","SOLF0:USTF0",1764513530031,3.2894616,138.41,138.31,6.74221998]
["bitfinex-derivatives","SOLF0:USTF0",1764513530032,3.25,138.36,138.31,6.74221998]
["bitfinex-derivatives","SOLF0:USTF0",1764513530232,3.25,138.36,138.29,10.02221998]
["bitfinex-derivatives","SOLF0:USTF0",1764513530437,3.25,138.34,138.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513531236,3.25,138.3,138.27,6.74221998]
["bitfinex-derivatives","SOLF0:USTF0",1764513531437,3.25,138.3,138.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513531641,3.30330388,138.3,138.23,10.02221998]
["bitfinex-derivatives","SOLF0:USTF0",1764513532040,3.30330388,138.3,138.24,10.02221998]
["bitfinex-derivatives","SOLF0:USTF0",1764513532240,3.30330388,138.3,138.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513532639,0.05330388,138.3,138.25,6.5694616]
["bitfinex-derivatives","SOLF0:USTF0",1764513532841,0.05330388,138.3,138.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513533235,0.05330388,138.3,138.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513533637,0.05330388,138.3,138.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513536351,0.05330388,138.3,138.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513539947,0.05330388,138.3,138.27,3.2894616]
["bitfinex-derivatives","SOLF0:USTF0",1764513540147,3.30330388,138.3,138.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513541244,3.30330388,138.3,138.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513542152,3.30330388,138.3,138.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513542351,9.81150388,138.3,138.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513542553,3.25,138.29,138.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513542750,3.25,138.29,138.22,6.74221998]
["bitfinex-derivatives","SOLF0:USTF0",1764513542950,3.25,138.29,138.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513542951,9.7606,138.25,138.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513543143,0.051102,138.23,138.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513544455,0.051102,138.23,138.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513545154,104.4875,138.3,138.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513545953,0.05187741,138.28,138.25,3.33004518]
["bitfinex-derivatives","SOLF0:USTF0",1764513548455,0.05187741,138.28,138.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513549356,0.05187741,138.28,138.27,6.5694616]
["bitfinex-derivatives","SOLF0:USTF0",1764513549754,0.05187741,138.28,138.25,3.33004518]
["bitfinex-derivatives","SOLF0:USTF0",1764513550152,0.05187741,138.28,138.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513553253,3.25,138.36,138.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1764513553559,3.25,138.36,138.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513554253,3.30329055,138.35,138.33,0.0546309]
["bitfinex-derivatives","SOLF0:USTF0",1764513554450,9.80909055,138.35,138.33,0.0546309]
["bitfinex-derivatives","SOLF0:USTF0",1764513554659,3.25,138.34,138.33,0.0546309]
["bitfinex-derivatives","SOLF0:USTF0",1764513557665,3.25,138.29,138.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764513558762,3.30229915,138.28,138.25,0.04933931]
["bitfinex-derivatives","SOLF0:USTF0",1764513559560,0.05229915,138.28,138.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764513560660,3.15229915,138.28,138.25,0.04933931]
["bitfinex-derivatives","SOLF0:USTF0",1764513560857,0.05229915,138.28,138.25,3.12933931]
["bitfinex-derivatives","SOLF0:USTF0",1764513570068,3.07229915,138.28,138.25,3.12933931]
["bitfinex-derivatives","SOLF0:USTF0",1764513570765,6.5095,138.27,138.25,3.12933931]
["bitfinex-derivatives","SOLF0:USTF0",1764513571261,3.02,138.26,138.25,0.04933931]
["bitfinex-derivatives","SOLF0:USTF0",1764513577173,3.02,138.26,138.18,8.9943394]
["bitfinex-derivatives","SOLF0:USTF0",1764513577174,3.02,138.26,138.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764513577373,3.02,138.26,138.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764513578069,0.05074324,138.24,138.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764513579368,3.02,138.29,138.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764513579771,126.0707,138.31,138.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764513579981,6.5085,138.29,138.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764513580475,0.05112682,138.28,138.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764513581975,3.07112682,138.28,138.25,3.27074324]
["bitfinex-derivatives","SOLF0:USTF0",1764513582374,9.58022682,138.28,138.25,3.27074324]
["bitfinex-derivatives","SOLF0:USTF0",1764513588079,3.02,138.27,138.25,0.05074324]
["bitfinex-derivatives","SOLF0:USTF0",1764513588379,9.58022682,138.28,138.25,3.27074324]
["bitfinex-derivatives","SOLF0:USTF0",1764513590281,0.05112682,138.28,138.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764513592474,3.14,138.31,138.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764513593584,0.05053889,138.3,138.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764513595981,3.19053889,138.3,138.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764513598185,9.69863889,138.3,138.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764513598386,3.14,138.29,138.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764513599480,3.19053889,138.3,138.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764513600288,0.05053889,138.3,138.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764513600688,3.19053889,138.3,138.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764513601391,3.19053889,138.3,138.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764513603791,3.19053889,138.3,138.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764513606292,3.19053889,138.3,138.25,6.7452358]
["bitfinex-derivatives","SOLF0:USTF0",1764513606596,3.14,138.27,138.25,0.05074324]
["bitfinex-derivatives","SOLF0:USTF0",1764513610689,3.14,138.29,138.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764513610893,3.14,138.29,138.25,5.23982188]
["bitfinex-derivatives","SOLF0:USTF0",1764513611194,3.14,138.29,138.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764513611802,3.14,138.28,138.25,2.15982188]
["bitfinex-derivatives","SOLF0:USTF0",1764513612097,3.14,138.28,138.25,0.05074324]
["bitfinex-derivatives","SOLF0:USTF0",1764513612486,6.5091,138.28,138.25,0.05074324]
["bitfinex-derivatives","SOLF0:USTF0",1764513612693,3.14,138.27,138.25,0.05074324]
["bitfinex-derivatives","SOLF0:USTF0",1764513613593,9.6496,138.27,138.25,0.05074324]
["bitfinex-derivatives","SOLF0:USTF0",1764513613798,3.14,138.26,138.25,0.05074324]
["bitfinex-derivatives","SOLF0:USTF0",1764513617506,3.19310983,138.27,138.25,0.05074324]
["bitfinex-derivatives","SOLF0:USTF0",1764513617903,0.05310983,138.27,138.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764513618802,3.19310983,138.27,138.25,0.05074324]
["bitfinex-derivatives","SOLF0:USTF0",1764513619805,3.19310983,138.27,138.25,3.16074324]
["bitfinex-derivatives","SOLF0:USTF0",1764513620106,3.19310983,138.27,138.25,5.26982188]
["bitfinex-derivatives","SOLF0:USTF0",1764513620910,0.05310983,138.27,138.25,5.26982188]
["bitfinex-derivatives","SOLF0:USTF0",1764513621102,0.05310983,138.27,138.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764513621298,0.05310983,138.27,138.26,5.21907864]
["bitfinex-derivatives","SOLF0:USTF0",1764513621909,0.05310983,138.27,138.25,5.26982188]
["bitfinex-derivatives","SOLF0:USTF0",1764513622509,0.05310983,138.27,138.25,3.16074324]
["bitfinex-derivatives","SOLF0:USTF0",1764513626208,3.09310983,138.27,138.25,0.05074324]
["bitfinex-derivatives","SOLF0:USTF0",1764513626721,3.09310983,138.27,138.25,3.06074324]
["bitfinex-derivatives","SOLF0:USTF0",1764513627206,0.05310983,138.27,138.25,3.06074324]
["bitfinex-derivatives","SOLF0:USTF0",1764513627920,3.09310983,138.27,138.25,0.05074324]
["bitfinex-derivatives","SOLF0:USTF0",1764513629117,3.09310983,138.27,138.25,3.06074324]
["bitfinex-derivatives","SOLF0:USTF0",1764513629311,3.09310983,138.27,138.25,0.05074324]
["bitfinex-derivatives","SOLF0:USTF0",1764513633429,3.04,138.26,138.25,0.05074324]
["bitfinex-derivatives","SOLF0:USTF0",1764513634535,0.05310983,138.27,138.25,3.06074324]
["bitfinex-derivatives","SOLF0:USTF0",1764513634830,0.05310983,138.27,138.26,9.70449256]
["bitfinex-derivatives","SOLF0:USTF0",1764513635626,0.05310983,138.27,138.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764513635928,0.05310983,138.27,138.25,6.35576869]
["bitfinex-derivatives","SOLF0:USTF0",1764513636430,0.05310983,138.27,138.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764513637225,0.05310983,138.27,138.25,3.06074324]
["bitfinex-derivatives","SOLF0:USTF0",1764513638342,21.66,138.23,138.21,5.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764513638631,21.66,138.23,138.16,3.29502545]
["bitfinex-derivatives","SOLF0:USTF0",1764513638937,33.55488864,138.22,138.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764513639126,5.38298864,138.21,138.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764513639321,5.38298864,138.2,138.18,0.04847055]
["bitfinex-derivatives","SOLF0:USTF0",1764513639527,0.04824725,138.2,138.18,3.05847055]
["bitfinex-derivatives","SOLF0:USTF0",1764513639932,6.61677366,138.26,138.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764513640237,8.93222963,138.28,138.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764513640238,5.44496487,138.25,138.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764513640534,5.44496487,138.24,138.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764513640733,6.61677366,138.28,138.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764513640734,5.36997418,138.26,138.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764513640936,5.44496215,138.25,138.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764513641137,5.49482815,138.24,138.22,3.06139553]
["bitfinex-derivatives","SOLF0:USTF0",1764513641434,0.049866,138.24,138.22,3.06139553]
["bitfinex-derivatives","SOLF0:USTF0",1764513642640,0.049866,138.24,138.22,0.05139553]
["bitfinex-derivatives","SOLF0:USTF0",1764513642936,5.44424848,138.23,138.22,0.05139553]
["bitfinex-derivatives","SOLF0:USTF0",1764513648636,10.81105258,138.23,138.22,0.05139553]
["bitfinex-derivatives","SOLF0:USTF0",1764513648938,5.44424848,138.23,138.22,0.05139553]
["bitfinex-derivatives","SOLF0:USTF0",1764513649142,5.44424848,138.23,138.22,3.06139553]
["bitfinex-derivatives","SOLF0:USTF0",1764513649848,0.049866,138.24,138.22,3.06139553]
["bitfinex-derivatives","SOLF0:USTF0",1764513653041,0.049866,138.24,138.23,6.59502545]
["bitfinex-derivatives","SOLF0:USTF0",1764513653244,0.049866,138.24,138.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764513661047,0.049866,138.24,138.22,3.35139553]
["bitfinex-derivatives","SOLF0:USTF0",1764513664544,6.5087,138.29,138.22,3.35139553]
["bitfinex-derivatives","SOLF0:USTF0",1764513664750,5.44489333,138.28,138.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764513664950,6.66187486,138.31,138.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764513664951,5.36892753,138.3,138.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764513665248,11.99533697,138.31,138.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764513665452,5.44467195,138.3,138.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764513665654,0.05207145,138.29,138.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764513665861,0.04784983,138.3,138.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764513666055,0.04990469,138.3,138.28,3.34625517]
["bitfinex-derivatives","SOLF0:USTF0",1764513677969,33.56256885,138.36,138.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764513678172,5.43444484,138.35,138.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764513678469,27.04115362,138.36,138.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764513678669,5.43284077,138.35,138.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764513678871,21.71,138.36,138.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764513679076,0.0500991,138.34,138.31,3.35396526]
["bitfinex-derivatives","SOLF0:USTF0",1764513679371,6.5562991,138.34,138.31,3.35396526]
["bitfinex-derivatives","SOLF0:USTF0",1764513682376,6.5562991,138.34,138.31,0.05396526]
["bitfinex-derivatives","SOLF0:USTF0",1764513686478,29.24921793,138.33,138.25,5.34770461]
["bitfinex-derivatives","SOLF0:USTF0",1764513686776,2.10770461,138.3,138.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764513687381,0.05053237,138.29,138.27,0.04678308]
["bitfinex-derivatives","SOLF0:USTF0",1764513690771,8.66693698,138.29,138.27,0.04678308]
["bitfinex-derivatives","SOLF0:USTF0",1764513692674,6.51,138.26,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764513692871,8.61770461,138.26,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764513693078,14.04803082,138.26,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764513693276,8.61770461,138.26,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764513693774,0.0536019,138.25,138.22,0.04675638]
["bitfinex-derivatives","SOLF0:USTF0",1764513694180,0.0536019,138.25,138.22,3.28675638]
["bitfinex-derivatives","SOLF0:USTF0",1764513695080,6.5641019,138.25,138.22,3.28675638]
["bitfinex-derivatives","SOLF0:USTF0",1764513695474,5.48144344,138.25,138.22,3.28675638]
["bitfinex-derivatives","SOLF0:USTF0",1764513695681,6.511,138.24,138.22,0.04675638]
["bitfinex-derivatives","SOLF0:USTF0",1764513698379,0.0536019,138.25,138.22,5.39446099]
["bitfinex-derivatives","SOLF0:USTF0",1764513698579,0.0536019,138.25,138.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764513700879,0.0536019,138.25,138.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764513705483,0.0536019,138.25,138.22,0.04675638]
["bitfinex-derivatives","SOLF0:USTF0",1764513705688,6.5644019,138.25,138.22,0.04675638]
["bitfinex-derivatives","SOLF0:USTF0",1764513706086,6.5644019,138.25,138.22,3.28675638]
["bitfinex-derivatives","SOLF0:USTF0",1764513708988,11.99209945,138.25,138.22,0.04675638]
["bitfinex-derivatives","SOLF0:USTF0",1764513709386,6.5644019,138.25,138.22,3.21675638]
["bitfinex-derivatives","SOLF0:USTF0",1764513710194,6.511,138.24,138.22,0.04675638]
["bitfinex-derivatives","SOLF0:USTF0",1764513710779,6.511,138.24,138.22,3.21675638]
["bitfinex-derivatives","SOLF0:USTF0",1764513713592,0.0536019,138.25,138.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513719489,0.0036019,138.25,138.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513719692,5.42753545,138.3,138.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513719884,5.42753545,138.31,138.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513720084,5.42753545,138.3,138.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513720288,5.42753545,138.31,138.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513720595,103.33160461,138.32,138.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513720596,6.55412497,138.3,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513722098,11.98456697,138.3,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513722297,6.55412497,138.3,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513722498,11.98456697,138.3,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513722699,6.55412497,138.3,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513722996,11.98456697,138.3,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513723198,6.55412497,138.3,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513723393,11.98456697,138.3,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513723594,6.55412497,138.3,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513724889,0.04602497,138.3,138.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513725092,101.1943,138.36,138.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513725293,101.1943,138.36,138.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513725494,5.4320189,138.35,138.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513726097,0.04732119,138.35,138.32,3.22135913]
["bitfinex-derivatives","SOLF0:USTF0",1764513726293,6.5062,138.34,138.32,3.22135913]
["bitfinex-derivatives","SOLF0:USTF0",1764513730008,0.04732119,138.35,138.32,3.22135913]
["bitfinex-derivatives","SOLF0:USTF0",1764513736615,30.3709258,138.35,138.32,0.05135913]
["bitfinex-derivatives","SOLF0:USTF0",1764513736818,2.10770461,138.33,138.32,0.05135913]
["bitfinex-derivatives","SOLF0:USTF0",1764513742928,7.51672672,138.33,138.32,0.05135913]
["bitfinex-derivatives","SOLF0:USTF0",1764513743132,6.5073,138.32,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513743433,2.10770461,138.31,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513743634,8.61530461,138.31,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513744129,8.66213819,138.31,138.28,3.22393606]
["bitfinex-derivatives","SOLF0:USTF0",1764513744334,6.55443358,138.31,138.28,3.22393606]
["bitfinex-derivatives","SOLF0:USTF0",1764513744532,6.55443358,138.31,138.28,0.05393606]
["bitfinex-derivatives","SOLF0:USTF0",1764513744720,6.5081,138.3,138.28,0.05393606]
["bitfinex-derivatives","SOLF0:USTF0",1764513748239,11.91868614,138.3,138.28,0.05393606]
["bitfinex-derivatives","SOLF0:USTF0",1764513748845,30.41553253,138.29,138.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764513749044,5.41058614,138.28,138.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764513749839,0.04705776,138.27,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513752542,5.4600315,138.27,138.24,0.04712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513752742,0.04705776,138.27,138.24,0.04712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513752941,0.04705776,138.27,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513753142,6.55655776,138.27,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513753344,27.1700315,138.27,138.24,0.04712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513753543,5.41297374,138.26,138.24,0.04712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513754150,11.92307374,138.26,138.24,0.04712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513755647,11.92307374,138.26,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513755948,5.4600315,138.27,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513756738,11.9695315,138.27,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513756940,5.41297374,138.26,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513758348,6.51,138.26,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513759855,6.51,138.26,138.24,0.04712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513760747,11.93255293,138.26,138.24,0.04712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513761151,6.51,138.26,138.24,0.04712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513763654,0.04705776,138.27,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513786767,5.43427113,138.26,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513787066,0.04705776,138.27,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513787267,5.4354742,138.26,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513787469,0.04705776,138.27,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513787669,5.43575422,138.26,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513787869,0.04705776,138.27,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513788069,5.43611641,138.26,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513788269,0.04705776,138.27,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513788469,5.4373382,138.26,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513788669,0.04705776,138.27,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513789074,5.43730274,138.26,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513789266,0.04705776,138.27,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513789468,5.46517717,138.26,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513789668,0.04705776,138.27,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513789968,5.46521441,138.26,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513790169,0.04705776,138.27,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513790462,5.46557186,138.26,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513790668,0.04705776,138.27,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513790870,5.46566228,138.26,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513791070,0.04705776,138.27,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513791269,5.46610022,138.26,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513791473,0.04705776,138.27,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513791683,5.46621678,138.26,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513791883,0.04705776,138.27,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513792083,5.46621523,138.26,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513792274,0.04705776,138.27,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513792580,5.46670953,138.26,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513792780,0.04705776,138.27,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513792977,5.46670953,138.26,138.24,3.33712845]
["bitfinex-derivatives","SOLF0:USTF0",1764513793179,6.66187486,138.3,138.24,6.63207484]
["bitfinex-derivatives","SOLF0:USTF0",1764513793379,5.46794872,138.29,138.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764513793581,6.66187486,138.33,138.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764513793886,10.88656131,138.32,138.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764513794082,5.46802811,138.31,138.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764513794284,0.04734886,138.3,138.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764513796783,5.46173553,138.32,138.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764513796978,6.506,138.35,138.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764513797175,5.4618833,138.34,138.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764513797378,5.4618833,138.33,138.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764513797572,6.506,138.35,138.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764513797878,0.04918967,138.33,138.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764513799282,0.04918967,138.33,138.3,3.29494639]
["bitfinex-derivatives","SOLF0:USTF0",1764513799488,5.36397751,138.36,138.3,3.29494639]
["bitfinex-derivatives","SOLF0:USTF0",1764513799489,33.57976582,138.37,138.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764513799788,5.45588245,138.36,138.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764513799981,33.57976582,138.37,138.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764513800181,5.45588523,138.36,138.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764513800377,6.5053,138.36,138.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764513800575,0.04558277,138.35,138.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764513804186,5.36466582,138.39,138.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764513804386,5.44627966,138.4,138.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764513804580,5.44627966,138.4,138.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764513804581,5.44627966,138.39,138.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764513805184,0.04789415,138.38,138.35,3.06276995]
["bitfinex-derivatives","SOLF0:USTF0",1764513807094,0.04789415,138.38,138.35,5.16810662]
["bitfinex-derivatives","SOLF0:USTF0",1764513807289,0.04789415,138.38,138.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764513812403,0.04789415,138.38,138.35,3.06276995]
["bitfinex-derivatives","SOLF0:USTF0",1764513812601,0.04789415,138.38,138.35,0.05276995]
["bitfinex-derivatives","SOLF0:USTF0",1764513812801,2.10533667,138.37,138.35,0.05276995]
["bitfinex-derivatives","SOLF0:USTF0",1764513818407,2.10533667,138.37,138.35,3.06276995]
["bitfinex-derivatives","SOLF0:USTF0",1764513818607,6.55229415,138.38,138.35,3.06276995]
["bitfinex-derivatives","SOLF0:USTF0",1764513827011,30.36763082,138.38,138.35,0.05276995]
["bitfinex-derivatives","SOLF0:USTF0",1764513827211,35.80660633,138.38,138.35,0.05276995]
["bitfinex-derivatives","SOLF0:USTF0",1764513827401,30.36763082,138.38,138.35,0.05276995]
["bitfinex-derivatives","SOLF0:USTF0",1764513827807,6.5048,138.37,138.35,0.05276995]
["bitfinex-derivatives","SOLF0:USTF0",1764513830014,2.10533667,138.36,138.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764513830214,2.10533667,138.34,138.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764513831313,6.55407505,138.33,138.31,3.12503628]
["bitfinex-derivatives","SOLF0:USTF0",1764513832616,0.04717505,138.33,138.31,3.12503628]
["bitfinex-derivatives","SOLF0:USTF0",1764513835314,0.04717505,138.33,138.32,5.17533667]
["bitfinex-derivatives","SOLF0:USTF0",1764513838510,5.43699911,138.36,138.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764513838817,28.38934777,138.39,138.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764513839012,10.76615379,138.38,138.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764513839224,5.43981901,138.37,138.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764513839423,6.5041,138.39,138.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764513839619,5.48719242,138.38,138.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764513851034,11.99179242,138.38,138.36,3.11908]
["bitfinex-derivatives","SOLF0:USTF0",1764513851234,6.55108351,138.38,138.36,3.11908]
["bitfinex-derivatives","SOLF0:USTF0",1764513852932,5.42164904,138.37,138.36,0.04908]
["bitfinex-derivatives","SOLF0:USTF0",1764513853134,32.43754677,138.37,138.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764513853338,12.83288344,138.36,138.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764513853540,5.42164904,138.35,138.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764513853738,5.42164904,138.34,138.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764513853926,6.5062,138.34,138.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764513854139,6.55959023,138.34,138.31,3.12353846]
["bitfinex-derivatives","SOLF0:USTF0",1764513856436,5.41788285,138.33,138.31,3.12353846]
["bitfinex-derivatives","SOLF0:USTF0",1764513856636,6.55959023,138.34,138.31,3.12353846]
["bitfinex-derivatives","SOLF0:USTF0",1764513856837,5.41758849,138.33,138.31,3.12353846]
["bitfinex-derivatives","SOLF0:USTF0",1764513857038,6.55959023,138.34,138.31,3.12353846]
["bitfinex-derivatives","SOLF0:USTF0",1764513857238,5.41758849,138.33,138.31,3.12353846]
["bitfinex-derivatives","SOLF0:USTF0",1764513857545,5.41758849,138.33,138.31,0.05353846]
["bitfinex-derivatives","SOLF0:USTF0",1764513857546,8.61203667,138.33,138.31,0.05353846]
["bitfinex-derivatives","SOLF0:USTF0",1764513859038,5.41620013,138.32,138.31,0.05353846]
["bitfinex-derivatives","SOLF0:USTF0",1764513860146,10.71741877,138.32,138.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764513860446,5.41620013,138.31,138.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764513860640,5.41620013,138.3,138.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764513860945,5.30121864,138.32,138.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764513861145,6.5083,138.3,138.28,3.0739777]
["bitfinex-derivatives","SOLF0:USTF0",1764513864548,0.04958767,138.31,138.28,3.0739777]
["bitfinex-derivatives","SOLF0:USTF0",1764513872458,0.04958767,138.31,138.28,0.0539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513873055,5.40122751,138.3,138.28,0.0539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513873262,0.04958767,138.31,138.28,0.0539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513873963,5.40123438,138.3,138.28,0.0539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513874152,5.40006433,138.3,138.28,0.0539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513874353,6.5081,138.3,138.28,0.0539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513876163,11.90464153,138.3,138.28,0.0539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513877162,6.5081,138.3,138.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764513877862,6.5081,138.3,138.28,3.1939777]
["bitfinex-derivatives","SOLF0:USTF0",1764513878868,0.04958767,138.31,138.28,3.1939777]
["bitfinex-derivatives","SOLF0:USTF0",1764513880357,6.55728767,138.31,138.28,3.1939777]
["bitfinex-derivatives","SOLF0:USTF0",1764513890264,11.9412529,138.31,138.28,3.1939777]
["bitfinex-derivatives","SOLF0:USTF0",1764513890465,6.55728767,138.31,138.28,3.1939777]
["bitfinex-derivatives","SOLF0:USTF0",1764513890660,11.9412529,138.31,138.28,3.1939777]
["bitfinex-derivatives","SOLF0:USTF0",1764513890861,6.55728767,138.31,138.28,3.1939777]
["bitfinex-derivatives","SOLF0:USTF0",1764513891064,11.9412529,138.31,138.28,3.1939777]
["bitfinex-derivatives","SOLF0:USTF0",1764513891260,6.55728767,138.31,138.28,3.1939777]
["bitfinex-derivatives","SOLF0:USTF0",1764513891470,5.4335529,138.31,138.28,3.1939777]
["bitfinex-derivatives","SOLF0:USTF0",1764513891773,0.04958767,138.31,138.28,3.1939777]
["bitfinex-derivatives","SOLF0:USTF0",1764513895868,0.04958767,138.31,138.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764513900367,0.04958767,138.31,138.29,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1764513900563,0.04958767,138.31,138.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764513901068,0.04958767,138.31,138.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764513901274,0.04958767,138.31,138.28,0.0539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513901470,5.39635062,138.3,138.28,0.0539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513901674,0.04958767,138.31,138.28,0.0539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513901872,5.39417948,138.3,138.28,0.0539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513902072,6.55718767,138.31,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513902273,5.39272481,138.3,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513902471,6.55718767,138.31,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513902670,5.39183786,138.3,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513902875,6.55718767,138.31,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513903173,5.39086901,138.3,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513903479,6.55718767,138.31,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513903669,5.39142238,138.3,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513903976,6.55718767,138.31,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513904275,5.39467266,138.3,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513904470,6.55718767,138.31,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513904661,5.39470082,138.3,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513904868,6.55718767,138.31,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513905077,5.39469911,138.3,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513905374,6.55718767,138.31,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513905575,5.39436101,138.3,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513905775,6.55718767,138.31,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513905977,5.39436254,138.3,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513906275,6.55718767,138.31,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513906575,5.39438284,138.3,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513906776,6.55718767,138.31,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513906980,5.39438284,138.3,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513907177,6.55718767,138.31,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513907378,5.39421188,138.3,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513907674,6.55718767,138.31,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513908074,5.39404626,138.3,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513908372,6.55718767,138.31,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513909774,0.04958767,138.31,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513912280,0.04958767,138.31,138.28,6.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513912481,0.04958767,138.31,138.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764513915774,0.04958767,138.31,138.28,6.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513915980,0.04958767,138.31,138.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764513916681,5.39530797,138.3,138.28,0.0539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513916875,5.39530797,138.29,138.28,0.0539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513918880,5.39530797,138.29,138.28,3.0439777]
["bitfinex-derivatives","SOLF0:USTF0",1764513919275,5.39530797,138.29,138.28,0.0539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513920183,0.04958767,138.31,138.28,3.2539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513920376,5.39613916,138.3,138.28,3.2539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513920582,0.04958767,138.31,138.28,3.2539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513921277,5.39747908,138.3,138.28,3.2539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513921482,6.55728767,138.31,138.28,3.2539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513921680,5.39764699,138.3,138.28,3.2539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513921882,6.55728767,138.31,138.28,3.2539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513922079,5.39764699,138.3,138.28,3.2539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513922282,0.04958767,138.31,138.28,3.2539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513926477,0.04958767,138.31,138.28,5.36175646]
["bitfinex-derivatives","SOLF0:USTF0",1764513926792,0.04958767,138.31,138.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764513941614,21.71,138.29,138.28,0.0539777]
["bitfinex-derivatives","SOLF0:USTF0",1764513941820,142.40322502,138.29,138.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764513942016,2.10777876,138.27,138.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764513942216,6.5112,138.24,138.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764513942411,5.40517309,138.23,138.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764513942721,0.05286072,138.22,138.2,0.05361963]
["bitfinex-derivatives","SOLF0:USTF0",1764513943219,0.05286072,138.22,138.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764513943419,0.05286072,138.22,138.2,3.18361963]
["bitfinex-derivatives","SOLF0:USTF0",1764513943622,0.05286072,138.22,138.2,0.05361963]
["bitfinex-derivatives","SOLF0:USTF0",1764513943815,6.56476072,138.22,138.2,0.05361963]
["bitfinex-derivatives","SOLF0:USTF0",1764513944020,5.39340999,138.21,138.2,0.05361963]
["bitfinex-derivatives","SOLF0:USTF0",1764513945418,2.10777876,138.21,138.2,0.05361963]
["bitfinex-derivatives","SOLF0:USTF0",1764513945622,7.48945695,138.21,138.2,0.05361963]
["bitfinex-derivatives","SOLF0:USTF0",1764513945810,7.48945556,138.21,138.2,0.05361963]
["bitfinex-derivatives","SOLF0:USTF0",1764513946319,2.10777876,138.21,138.2,0.05361963]
["bitfinex-derivatives","SOLF0:USTF0",1764513952533,6.56476072,138.22,138.2,0.05361963]
["bitfinex-derivatives","SOLF0:USTF0",1764513952924,0.05286072,138.22,138.2,0.05361963]
["bitfinex-derivatives","SOLF0:USTF0",1764513956833,0.05286072,138.22,138.2,3.22361963]
["bitfinex-derivatives","SOLF0:USTF0",1764513957730,6.56476072,138.22,138.2,3.22361963]
["bitfinex-derivatives","SOLF0:USTF0",1764513957929,6.56476072,138.22,138.2,0.05361963]
["bitfinex-derivatives","SOLF0:USTF0",1764513959134,6.56476072,138.22,138.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513959438,0.05286072,138.22,138.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513959935,0.05286072,138.22,138.2,3.22361963]
["bitfinex-derivatives","SOLF0:USTF0",1764513964139,0.05286072,138.22,138.21,5.27777876]
["bitfinex-derivatives","SOLF0:USTF0",1764513964330,6.5097,138.27,138.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513964532,5.34978124,138.29,138.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513964731,32.25756,138.31,138.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513965137,21.72,138.3,138.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513965336,6.5087,138.29,138.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513965640,6.55666159,138.29,138.26,0.04750164]
["bitfinex-derivatives","SOLF0:USTF0",1764513966651,6.55666159,138.29,138.26,3.21750164]
["bitfinex-derivatives","SOLF0:USTF0",1764513968934,0.04796159,138.29,138.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513969239,0.04796159,138.29,138.28,5.27777876]
["bitfinex-derivatives","SOLF0:USTF0",1764513969541,24.8,138.35,138.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513969742,30.19146166,138.35,138.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513970126,36.69746166,138.35,138.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764513970732,0.05193666,138.33,138.31,0.0457332]
["bitfinex-derivatives","SOLF0:USTF0",1764513971336,0.05193666,138.33,138.31,3.2157332]
["bitfinex-derivatives","SOLF0:USTF0",1764513971726,0.05193666,138.33,138.31,0.0457332]
["bitfinex-derivatives","SOLF0:USTF0",1764513971930,23.87971542,138.33,138.31,0.0457332]
["bitfinex-derivatives","SOLF0:USTF0",1764513972128,29.27271864,138.33,138.26,2.10777876]
["bitfinex-derivatives","SOLF0:USTF0",1764513972738,6.5077,138.31,138.26,5.27777876]
["bitfinex-derivatives","SOLF0:USTF0",1764513973244,0.05285565,138.3,138.27,0.04982724]
["bitfinex-derivatives","SOLF0:USTF0",1764513973643,0.05285565,138.3,138.27,3.21982724]
["bitfinex-derivatives","SOLF0:USTF0",1764513988549,6.56095565,138.3,138.27,3.21982724]
["bitfinex-derivatives","SOLF0:USTF0",1764513989445,3.2952648,138.28,138.27,0.04982724]
["bitfinex-derivatives","SOLF0:USTF0",1764513989653,21.72,138.27,138.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764513989846,27.13147634,138.27,138.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764513990754,0.05010932,138.25,138.23,3.12165605]
["bitfinex-derivatives","SOLF0:USTF0",1764514008463,129.54811797,138.32,138.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764514008663,5.4120236,138.31,138.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764514008865,5.31543795,138.33,138.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764514009068,5.41146083,138.32,138.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764514009266,5.41146083,138.31,138.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764514009467,5.31543795,138.33,138.26,3.2952648]
["bitfinex-derivatives","SOLF0:USTF0",1764514009468,0.05244946,138.3,138.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764514012177,56.69878315,138.3,138.28,0.04959853]
["bitfinex-derivatives","SOLF0:USTF0",1764514012375,56.69878315,138.3,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764514012376,10.72650684,138.29,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764514012672,11.92016889,138.28,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764514012971,5.41106889,138.27,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764514013174,5.40988098,138.28,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764514013374,0.04639739,138.27,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764514020469,11.9220336,138.3,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764514020674,5.4138336,138.29,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764514020873,6.5082,138.3,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764514021070,6.5073,138.32,138.27,6.4452648]
["bitfinex-derivatives","SOLF0:USTF0",1764514021275,6.5073,138.32,138.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764514021473,0.04732519,138.31,138.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764514022282,6.55502519,138.31,138.29,3.19856771]
["bitfinex-derivatives","SOLF0:USTF0",1764514034588,0.04732519,138.31,138.29,3.19856771]
["bitfinex-derivatives","SOLF0:USTF0",1764514037002,0.04732519,138.31,138.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764514038798,6.5053,138.36,138.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764514038995,101.1715,138.39,138.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764514039790,0.04793793,138.36,138.34,3.12194077]
["bitfinex-derivatives","SOLF0:USTF0",1764514044801,6.5039,138.39,138.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764514045798,0.05489949,138.38,138.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764514048603,3.19757833,138.41,138.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764514048804,6.5022,138.43,138.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764514049807,0.05415352,138.41,138.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764514050213,21.72,138.46,138.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764514050414,23.82432464,138.46,138.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764514051008,2.10432464,138.44,138.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764514051209,0.04931584,138.43,138.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764514052317,6.55131584,138.43,138.39,3.16043286]
["bitfinex-derivatives","SOLF0:USTF0",1764514056819,6.5025,138.42,138.39,0.05043286]
["bitfinex-derivatives","SOLF0:USTF0",1764514057019,0.04931584,138.43,138.39,0.05043286]
["bitfinex-derivatives","SOLF0:USTF0",1764514057319,21.72,138.42,138.39,0.05043286]
["bitfinex-derivatives","SOLF0:USTF0",1764514058018,21.72,138.42,138.39,3.16043286]
["bitfinex-derivatives","SOLF0:USTF0",1764514058219,23.87364048,138.43,138.39,3.16043286]
["bitfinex-derivatives","SOLF0:USTF0",1764514058421,6.503,138.41,138.39,3.16043286]
["bitfinex-derivatives","SOLF0:USTF0",1764514061918,8.65564048,138.43,138.39,3.16043286]
["bitfinex-derivatives","SOLF0:USTF0",1764514062317,6.55131584,138.43,138.39,3.16043286]
["bitfinex-derivatives","SOLF0:USTF0",1764514069320,6.55131584,138.43,138.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764514074927,0.04931584,138.43,138.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764514080539,5.27689253,138.46,138.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764514080740,5.27689253,138.48,138.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764514080939,5.3105039,138.49,138.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764514080940,2.10432464,138.49,138.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764514081141,5.2791455,138.48,138.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764514081439,7.41482854,138.49,138.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764514081440,23.82432464,138.49,138.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764514081632,5.32960388,138.48,138.45,0.05114772]
["bitfinex-derivatives","SOLF0:USTF0",1764514081832,0.05024271,138.48,138.45,0.05114772]
["bitfinex-derivatives","SOLF0:USTF0",1764514082432,6.54994271,138.48,138.45,3.09114772]
["bitfinex-derivatives","SOLF0:USTF0",1764514085235,0.05024271,138.48,138.45,3.09114772]
["bitfinex-derivatives","SOLF0:USTF0",1764514085438,0.05024271,138.48,138.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764514086647,0.05024271,138.48,138.45,3.09114772]
["bitfinex-derivatives","SOLF0:USTF0",1764514087143,8.65416735,138.48,138.45,0.05114772]
["bitfinex-derivatives","SOLF0:USTF0",1764514087535,2.10432464,138.46,138.45,0.05114772]
["bitfinex-derivatives","SOLF0:USTF0",1764514088041,7.38230672,138.46,138.45,0.05114772]
["bitfinex-derivatives","SOLF0:USTF0",1764514088341,2.10432464,138.46,138.45,0.05114772]
["bitfinex-derivatives","SOLF0:USTF0",1764514088544,7.38230672,138.46,138.45,0.05114772]
["bitfinex-derivatives","SOLF0:USTF0",1764514089346,2.10432464,138.46,138.45,0.05114772]
["bitfinex-derivatives","SOLF0:USTF0",1764514089545,7.38903193,138.46,138.45,0.05114772]
["bitfinex-derivatives","SOLF0:USTF0",1764514090047,5.28470729,138.46,138.45,0.05114772]
["bitfinex-derivatives","SOLF0:USTF0",1764514090642,30.32442464,138.47,138.45,0.05114772]
["bitfinex-derivatives","SOLF0:USTF0",1764514090950,5.28469768,138.46,138.45,0.05114772]
["bitfinex-derivatives","SOLF0:USTF0",1764514091139,6.5017,138.44,138.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764514091640,11.78639768,138.44,138.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764514092243,6.5535106,138.44,138.41,3.09329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514094550,0.0518106,138.44,138.41,3.09329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514104857,6.5534106,138.44,138.41,0.05329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514105760,0.0518106,138.44,138.41,5.17762378]
["bitfinex-derivatives","SOLF0:USTF0",1764514105959,0.0518106,138.44,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764514112367,6.4998,138.48,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764514112566,5.2885559,138.47,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764514112764,6.4998,138.48,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764514112966,5.28872982,138.47,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764514113160,6.4998,138.48,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764514113366,5.28875019,138.47,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764514113567,6.4998,138.48,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764514113768,0.05378105,138.46,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764514115577,6.55448105,138.46,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764514115776,0.05378105,138.46,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764514115980,5.28816211,138.45,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764514116169,6.5015,138.44,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764514118573,6.5021,138.43,138.41,0.05329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514118876,5.28945536,138.42,138.41,0.05329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514121384,10.59338991,138.42,138.41,0.05329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514123384,5.28945536,138.42,138.41,0.05329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514141101,5.28945536,138.42,138.41,3.27329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514141304,6.55733355,138.43,138.41,3.27329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514143808,0.05523355,138.43,138.41,3.27329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514146910,6.5012,138.45,138.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764514148009,6.54697985,138.45,138.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764514150320,0.04577985,138.45,138.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764514156721,6.54677985,138.45,138.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764514158023,0.04577985,138.45,138.41,3.27329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514158618,6.54707985,138.45,138.41,3.27329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514160622,6.5018,138.44,138.41,3.27329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514164744,6.5018,138.44,138.41,0.05329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514164933,6.5018,138.44,138.41,3.33329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514175136,6.502,138.43,138.41,0.05329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514180441,6.502,138.43,138.41,3.33329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514180646,6.502,138.43,138.41,0.05329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514184142,6.502,138.43,138.41,3.33329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514186150,6.54687985,138.45,138.41,3.33329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514188946,0.04577985,138.45,138.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764514193061,0.04577985,138.45,138.42,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1764514193754,0.04577985,138.45,138.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764514194363,6.54677985,138.45,138.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764514194658,6.54677985,138.45,138.41,0.05329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514194964,0.04577985,138.45,138.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764514195266,6.502,138.43,138.41,3.20329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514197064,6.54717985,138.45,138.41,3.20329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514200073,6.5021,138.43,138.41,3.20329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514210085,6.54697985,138.45,138.41,3.20329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514210577,0.04577985,138.45,138.41,3.20329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514210772,6.5015,138.44,138.41,3.20329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514211276,0.04577985,138.45,138.41,3.20329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514212380,6.54687985,138.45,138.41,3.20329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514213692,0.04577985,138.45,138.41,3.20329914]
["bitfinex-derivatives","SOLF0:USTF0",1764514213985,0.04577985,138.45,138.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764514231899,6.67005958,138.48,138.42,5.25398199]
["bitfinex-derivatives","SOLF0:USTF0",1764514232104,5.29641326,138.47,138.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764514232401,5.29641326,138.46,138.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764514232604,6.5001,138.47,138.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764514232794,5.29615347,138.46,138.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764514232994,0.05032214,138.46,138.43,3.33477627]
["bitfinex-derivatives","SOLF0:USTF0",1764514235299,0.05032214,138.46,138.43,6.62077516]
["bitfinex-derivatives","SOLF0:USTF0",1764514235502,0.05032214,138.46,138.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764514235702,5.15301744,138.51,138.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764514235905,5.29759992,138.5,138.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764514236102,5.29759992,138.49,138.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764514236293,5.29402264,138.49,138.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764514236495,5.29323778,138.48,138.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764514236809,3.28599889,138.5,138.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764514236810,5.3471597,138.47,138.45,0.05520458]
["bitfinex-derivatives","SOLF0:USTF0",1764514237109,0.05392192,138.47,138.45,0.05520458]
["bitfinex-derivatives","SOLF0:USTF0",1764514237807,28.27422192,138.47,138.45,0.05520458]
["bitfinex-derivatives","SOLF0:USTF0",1764514238010,5.22380888,138.46,138.45,0.05520458]
["bitfinex-derivatives","SOLF0:USTF0",1764514243008,10.37683051,138.46,138.45,0.05520458]
["bitfinex-derivatives","SOLF0:USTF0",1764514244110,10.38019379,138.46,138.45,0.05520458]
["bitfinex-derivatives","SOLF0:USTF0",1764514246105,13.66619268,138.46,138.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764514246306,10.37953458,138.45,138.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764514246605,5.22380888,138.44,138.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764514246810,11.72580888,138.43,138.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764514247008,31.67605847,138.46,138.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764514247009,8.50980777,138.42,138.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764514247211,0.0499753,138.4,138.37,3.32888616]
["bitfinex-derivatives","SOLF0:USTF0",1764514253211,0.0499753,138.4,138.37,0.04888616]
["bitfinex-derivatives","SOLF0:USTF0",1764514253405,6.504,138.39,138.37,0.04888616]
["bitfinex-derivatives","SOLF0:USTF0",1764514253606,0.0499753,138.4,138.37,3.23888616]
["bitfinex-derivatives","SOLF0:USTF0",1764514254816,0.0499753,138.4,138.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764514260822,0.0499753,138.4,138.37,6.23888616]
["bitfinex-derivatives","SOLF0:USTF0",1764514261022,0.0499753,138.4,138.37,3.23888616]
["bitfinex-derivatives","SOLF0:USTF0",1764514261324,6.5534753,138.4,138.37,3.23888616]
["bitfinex-derivatives","SOLF0:USTF0",1764514261618,101.2149753,138.4,138.37,0.04888616]
["bitfinex-derivatives","SOLF0:USTF0",1764514263426,6.5041,138.39,138.37,0.04888616]
["bitfinex-derivatives","SOLF0:USTF0",1764514271624,6.5053,138.36,138.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764514272629,6.5059,138.35,138.33,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1764514272929,6.5059,138.35,138.34,0.04574282]
["bitfinex-derivatives","SOLF0:USTF0",1764514287738,6.5059,138.35,138.34,3.12574282]
["bitfinex-derivatives","SOLF0:USTF0",1764514289441,0.04566547,138.36,138.34,3.12574282]
["bitfinex-derivatives","SOLF0:USTF0",1764514289646,3.28599889,138.41,138.34,3.12574282]
["bitfinex-derivatives","SOLF0:USTF0",1764514289647,101.1532,138.42,138.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764514290143,6.5031,138.41,138.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764514290744,0.05237085,138.4,138.37,3.23506775]
["bitfinex-derivatives","SOLF0:USTF0",1764514296343,0.05237085,138.4,138.38,2.10453587]
["bitfinex-derivatives","SOLF0:USTF0",1764514296645,0.05237085,138.4,138.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764514297240,11.70869282,138.46,138.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764514297441,11.70869282,138.46,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764514297442,5.20725588,138.46,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764514298352,6.5016,138.44,138.43,0.04585757]
["bitfinex-derivatives","SOLF0:USTF0",1764514301543,8.60683587,138.43,138.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764514302148,2.10453587,138.43,138.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764514302343,2.10453587,138.41,138.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764514302548,0.04635385,138.4,138.38,3.23124494]
["bitfinex-derivatives","SOLF0:USTF0",1764514302745,103.27803587,138.39,138.33,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1764514302943,2.10453587,138.36,138.33,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1764514303654,2.10453587,138.34,138.33,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1764514303856,2.10453587,138.34,138.33,1.52450959]
["bitfinex-derivatives","SOLF0:USTF0",1764514307952,6.506,138.35,138.33,4.70450959]
["bitfinex-derivatives","SOLF0:USTF0",1764514310253,6.506,138.35,138.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764514310558,0.0544915,138.36,138.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764514310755,0.0544915,138.36,138.33,4.70450959]
["bitfinex-derivatives","SOLF0:USTF0",1764514311154,6.5597915,138.36,138.33,4.70450959]
["bitfinex-derivatives","SOLF0:USTF0",1764514313255,6.5597915,138.36,138.33,1.52450959]
["bitfinex-derivatives","SOLF0:USTF0",1764514313256,8.61053587,138.35,138.33,1.52450959]
["bitfinex-derivatives","SOLF0:USTF0",1764514324572,6.506,138.35,138.33,1.52450959]
["bitfinex-derivatives","SOLF0:USTF0",1764514324868,8.61053587,138.35,138.33,1.52450959]
["bitfinex-derivatives","SOLF0:USTF0",1764514327371,6.506,138.35,138.33,1.52450959]
["bitfinex-derivatives","SOLF0:USTF0",1764514334572,6.506,138.35,138.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764514334573,6.5075,138.32,138.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764514334776,24.74,138.33,138.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764514335576,0.05074014,138.32,138.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764514335880,6.5078,138.31,138.29,3.2354569]
["bitfinex-derivatives","SOLF0:USTF0",1764514336679,6.5078,138.31,138.29,0.0554569]
["bitfinex-derivatives","SOLF0:USTF0",1764514336981,26.84453587,138.3,138.29,0.0554569]
["bitfinex-derivatives","SOLF0:USTF0",1764514338672,24.74,138.3,138.29,0.0554569]
["bitfinex-derivatives","SOLF0:USTF0",1764514344783,24.74,138.3,138.29,3.2054569]
["bitfinex-derivatives","SOLF0:USTF0",1764514344980,24.74,138.3,138.29,0.0554569]
["bitfinex-derivatives","SOLF0:USTF0",1764514352202,24.74,138.3,138.29,3.2054569]
["bitfinex-derivatives","SOLF0:USTF0",1764514352393,24.74,138.3,138.29,0.0554569]
["bitfinex-derivatives","SOLF0:USTF0",1764514353908,26.84453587,138.3,138.29,0.0554569]
["bitfinex-derivatives","SOLF0:USTF0",1764514356403,24.74,138.3,138.29,0.0554569]
["bitfinex-derivatives","SOLF0:USTF0",1764514356713,24.74,138.3,138.29,3.2054569]
["bitfinex-derivatives","SOLF0:USTF0",1764514359010,24.74,138.3,138.29,0.0554569]
["bitfinex-derivatives","SOLF0:USTF0",1764514359202,24.74,138.3,138.29,3.2054569]
["bitfinex-derivatives","SOLF0:USTF0",1764514360799,24.74,138.3,138.29,0.0554569]
["bitfinex-derivatives","SOLF0:USTF0",1764514361703,11.76131132,138.31,138.29,0.0554569]
["bitfinex-derivatives","SOLF0:USTF0",1764514364211,11.76131132,138.31,138.29,3.2054569]
["bitfinex-derivatives","SOLF0:USTF0",1764514364405,6.5078,138.31,138.29,3.2054569]
["bitfinex-derivatives","SOLF0:USTF0",1764514377216,0.05074014,138.32,138.29,3.2054569]
["bitfinex-derivatives","SOLF0:USTF0",1764514377421,5.26690972,138.31,138.29,3.2054569]
["bitfinex-derivatives","SOLF0:USTF0",1764514377624,0.05074014,138.32,138.29,3.2054569]
["bitfinex-derivatives","SOLF0:USTF0",1764514377922,5.26690972,138.31,138.29,3.2054569]
["bitfinex-derivatives","SOLF0:USTF0",1764514378123,0.05074014,138.32,138.29,3.2054569]
["bitfinex-derivatives","SOLF0:USTF0",1764514378321,11.77610904,138.31,138.29,3.2054569]
["bitfinex-derivatives","SOLF0:USTF0",1764514378523,6.5076,138.31,138.29,3.2054569]
["bitfinex-derivatives","SOLF0:USTF0",1764514379426,6.5076,138.31,138.29,0.0554569]
["bitfinex-derivatives","SOLF0:USTF0",1764514380421,5.27193023,138.3,138.29,0.0554569]
["bitfinex-derivatives","SOLF0:USTF0",1764514380627,11.78023023,138.3,138.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764514380819,5.27161809,138.29,138.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764514381020,6.5083,138.3,138.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764514381217,5.27141078,138.29,138.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764514381518,0.052807,138.28,138.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764514386526,0.052807,138.28,138.26,3.33331996]
["bitfinex-derivatives","SOLF0:USTF0",1764514391227,6.561907,138.28,138.26,3.33331996]
["bitfinex-derivatives","SOLF0:USTF0",1764514391428,0.052807,138.28,138.26,3.33331996]
["bitfinex-derivatives","SOLF0:USTF0",1764514398532,6.561807,138.28,138.26,3.33331996]
["bitfinex-derivatives","SOLF0:USTF0",1764514400934,6.561807,138.28,138.26,0.05331996]
["bitfinex-derivatives","SOLF0:USTF0",1764514401130,6.561807,138.28,138.26,3.21331996]
["bitfinex-derivatives","SOLF0:USTF0",1764514403622,6.561807,138.28,138.26,0.05331996]
["bitfinex-derivatives","SOLF0:USTF0",1764514404021,6.561807,138.28,138.26,3.21331996]
["bitfinex-derivatives","SOLF0:USTF0",1764514406235,6.561807,138.28,138.26,0.05331996]
["bitfinex-derivatives","SOLF0:USTF0",1764514409635,6.5103,138.26,138.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764514409834,104.60471671,138.28,138.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514410040,5.2710081,138.27,138.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514410236,5.2710081,138.26,138.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514410436,104.55190971,138.28,138.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514410637,0.05401635,138.26,138.24,0.05433775]
["bitfinex-derivatives","SOLF0:USTF0",1764514410839,6.5104,138.25,138.24,3.11433775]
["bitfinex-derivatives","SOLF0:USTF0",1764514412936,0.05401635,138.26,138.24,3.11433775]
["bitfinex-derivatives","SOLF0:USTF0",1764514413539,6.56401635,138.26,138.24,3.11433775]
["bitfinex-derivatives","SOLF0:USTF0",1764514418333,6.56401635,138.26,138.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514424551,6.56401635,138.26,138.25,5.16878373]
["bitfinex-derivatives","SOLF0:USTF0",1764514426553,6.56401635,138.26,138.24,3.11433775]
["bitfinex-derivatives","SOLF0:USTF0",1764514432654,6.56401635,138.26,138.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764514434257,0.05401635,138.26,138.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764514441360,4.6872019,138.27,138.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764514441763,107.87228861,138.35,138.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764514442061,5.26165339,138.34,138.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764514442255,101.2025,138.35,138.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764514442458,6.55879085,138.33,138.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764514446866,0.05219085,138.33,138.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764514450077,0.05219085,138.33,138.31,3.29004518]
["bitfinex-derivatives","SOLF0:USTF0",1764514458983,215.2779,138.44,138.32,5.34878373]
["bitfinex-derivatives","SOLF0:USTF0",1764514459276,215.2779,138.44,138.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764514459277,2.10878373,138.41,138.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764514460086,0.04827547,138.4,138.38,0.05522989]
["bitfinex-derivatives","SOLF0:USTF0",1764514460385,6.5041,138.39,138.38,0.05522989]
["bitfinex-derivatives","SOLF0:USTF0",1764514463885,0.04827547,138.4,138.38,3.12522989]
["bitfinex-derivatives","SOLF0:USTF0",1764514469485,0.04827547,138.4,138.38,5.23401362]
["bitfinex-derivatives","SOLF0:USTF0",1764514469679,0.04827547,138.4,138.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764514470290,24.72,138.46,138.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764514470493,24.72,138.46,138.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764514471285,0.05058539,138.45,138.43,3.1831024]
["bitfinex-derivatives","SOLF0:USTF0",1764514471490,0.05058539,138.45,138.43,0.0531024]
["bitfinex-derivatives","SOLF0:USTF0",1764514471491,6.55178539,138.45,138.43,0.0531024]
["bitfinex-derivatives","SOLF0:USTF0",1764514473789,0.05058539,138.45,138.43,3.1831024]
["bitfinex-derivatives","SOLF0:USTF0",1764514478898,6.55158539,138.45,138.43,0.0531024]
["bitfinex-derivatives","SOLF0:USTF0",1764514485994,101.1448,138.43,138.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764514486998,6.5028,138.41,138.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764514492800,6.5028,138.41,138.39,0.0542988]
["bitfinex-derivatives","SOLF0:USTF0",1764514493401,6.5028,138.41,138.39,3.0542988]
["bitfinex-derivatives","SOLF0:USTF0",1764514496206,6.5028,138.41,138.39,0.0542988]
["bitfinex-derivatives","SOLF0:USTF0",1764514498604,6.5028,138.41,138.39,3.0542988]
["bitfinex-derivatives","SOLF0:USTF0",1764514501206,6.5028,138.41,138.39,0.0542988]
["bitfinex-derivatives","SOLF0:USTF0",1764514506101,6.5028,138.41,138.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764514506307,6.5042,138.39,138.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764514507213,0.05117431,138.38,138.36,3.04919907]
["bitfinex-derivatives","SOLF0:USTF0",1764514509308,0.05117431,138.38,138.37,6.28812344]
["bitfinex-derivatives","SOLF0:USTF0",1764514510515,5.25681043,138.43,138.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764514510717,5.25814796,138.45,138.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764514510913,122.8121,138.46,138.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764514510914,5.25814796,138.44,138.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764514511215,6.5018,138.44,138.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764514511607,6.5018,138.44,138.41,0.05359302]
["bitfinex-derivatives","SOLF0:USTF0",1764514511608,0.05097401,138.43,138.41,0.05359302]
["bitfinex-derivatives","SOLF0:USTF0",1764514512615,0.05097401,138.43,138.41,3.05359302]
["bitfinex-derivatives","SOLF0:USTF0",1764514513816,6.55297401,138.43,138.41,0.05359302]
["bitfinex-derivatives","SOLF0:USTF0",1764514542938,5.26172186,138.42,138.41,0.05359302]
["bitfinex-derivatives","SOLF0:USTF0",1764514543741,122.8558,138.4,138.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764514544042,7.36415169,138.39,138.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764514544238,2.10469694,138.39,138.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764514544442,6.505,138.37,138.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764514544846,6.55777393,138.37,138.34,3.20567759]
["bitfinex-derivatives","SOLF0:USTF0",1764514545939,6.55777393,138.37,138.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764514548738,6.5054,138.36,138.34,3.20567759]
["bitfinex-derivatives","SOLF0:USTF0",1764514550846,6.5054,138.36,138.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764514556754,6.5054,138.36,138.34,5.32037453]
["bitfinex-derivatives","SOLF0:USTF0",1764514557054,6.5054,138.36,138.34,0.04567759]
["bitfinex-derivatives","SOLF0:USTF0",1764514557655,6.5054,138.36,138.34,3.21567759]
["bitfinex-derivatives","SOLF0:USTF0",1764514562554,6.5054,138.36,138.34,5.32037453]
["bitfinex-derivatives","SOLF0:USTF0",1764514566368,6.5054,138.36,138.34,0.04567759]
["bitfinex-derivatives","SOLF0:USTF0",1764514570968,28.1954,138.36,138.34,0.04567759]
["bitfinex-derivatives","SOLF0:USTF0",1764514578383,6.5054,138.36,138.34,3.21567759]
["bitfinex-derivatives","SOLF0:USTF0",1764514578973,6.5054,138.36,138.34,0.04567759]
["bitfinex-derivatives","SOLF0:USTF0",1764514579271,6.5054,138.36,138.34,3.26567759]
["bitfinex-derivatives","SOLF0:USTF0",1764514581382,6.5054,138.36,138.34,0.04567759]
["bitfinex-derivatives","SOLF0:USTF0",1764514586077,6.5054,138.36,138.34,3.26567759]
["bitfinex-derivatives","SOLF0:USTF0",1764514589589,6.5054,138.36,138.34,0.04567759]
["bitfinex-derivatives","SOLF0:USTF0",1764514595180,6.5054,138.36,138.34,3.13567759]
["bitfinex-derivatives","SOLF0:USTF0",1764514600689,0.05277393,138.37,138.34,5.24037453]
["bitfinex-derivatives","SOLF0:USTF0",1764514600990,0.05277393,138.37,138.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764514618907,0.05277393,138.37,138.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764514619906,0.05277393,138.37,138.34,0.04567759]
["bitfinex-derivatives","SOLF0:USTF0",1764514620113,5.28306429,138.36,138.34,0.04567759]
["bitfinex-derivatives","SOLF0:USTF0",1764514620314,0.05277393,138.37,138.34,0.04567759]
["bitfinex-derivatives","SOLF0:USTF0",1764514620509,5.28330969,138.36,138.34,0.04567759]
["bitfinex-derivatives","SOLF0:USTF0",1764514620706,5.28272635,138.35,138.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764514620905,5.28272635,138.34,138.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764514621099,6.5064,138.34,138.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764514621812,0.05359219,138.33,138.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764514637016,6.56029219,138.33,138.31,3.03840284]
["bitfinex-derivatives","SOLF0:USTF0",1764514638924,0.05359219,138.33,138.31,3.03840284]
["bitfinex-derivatives","SOLF0:USTF0",1764514639130,0.00359219,138.33,138.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764514639527,5.28767789,138.38,138.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514639832,122.8498,138.41,138.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514640026,5.2883997,138.4,138.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514640233,5.2883997,138.39,138.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514640530,11.84610257,138.38,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514640731,6.55770287,138.38,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514643831,0.05310287,138.38,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514659658,6.55750287,138.38,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514665066,6.55750287,138.38,138.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764514704187,6.55750287,138.38,138.37,5.40552209]
["bitfinex-derivatives","SOLF0:USTF0",1764514704882,0.05310287,138.38,138.37,5.40552209]
["bitfinex-derivatives","SOLF0:USTF0",1764514724403,0.05310287,138.38,138.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764514729505,6.5033,138.41,138.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514729712,101.1218,138.46,138.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514729904,5.2367034,138.45,138.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514730207,6.5022,138.43,138.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514730409,6.55030744,138.43,138.4,3.1125361]
["bitfinex-derivatives","SOLF0:USTF0",1764514733407,0.04810744,138.43,138.4,3.1125361]
["bitfinex-derivatives","SOLF0:USTF0",1764514735204,0.04810744,138.43,138.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514735516,0.04810744,138.43,138.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514737114,6.5001,138.47,138.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514738211,0.04997752,138.46,138.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514745333,6.4993,138.49,138.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514746216,0.05400961,138.48,138.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514746518,0.05400961,138.48,138.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514750116,24.66,138.54,138.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514750326,21.69,138.56,138.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514750620,6.4969,138.54,138.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514751229,0.05401795,138.52,138.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514751428,0.04871732,138.53,138.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514751623,0.04686298,138.53,138.51,3.11087563]
["bitfinex-derivatives","SOLF0:USTF0",1764514752425,11.27334664,138.53,138.51,0.05087563]
["bitfinex-derivatives","SOLF0:USTF0",1764514754628,7.98426298,138.53,138.51,0.05087563]
["bitfinex-derivatives","SOLF0:USTF0",1764514759031,6.4984,138.51,138.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764514760131,0.05001089,138.5,138.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764514760328,0.05001089,138.5,138.47,3.04441027]
["bitfinex-derivatives","SOLF0:USTF0",1764514765827,0.05001089,138.5,138.47,0.05441027]
["bitfinex-derivatives","SOLF0:USTF0",1764514767435,6.4995,138.49,138.47,0.05441027]
["bitfinex-derivatives","SOLF0:USTF0",1764514768440,6.4995,138.49,138.47,3.22441027]
["bitfinex-derivatives","SOLF0:USTF0",1764514771743,0.05001089,138.5,138.47,3.22441027]
["bitfinex-derivatives","SOLF0:USTF0",1764514777946,0.05001089,138.5,138.47,9.51349393]
["bitfinex-derivatives","SOLF0:USTF0",1764514778147,0.05001089,138.5,138.49,6.45908366]
["bitfinex-derivatives","SOLF0:USTF0",1764514779041,0.05001089,138.5,138.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764514780337,5.17363433,138.55,138.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764514780539,5.1698228,138.54,138.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764514780752,5.1698228,138.55,138.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764514781044,6.4974,138.53,138.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764514781435,0.04946242,138.52,138.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764514784548,0.04946242,138.52,138.51,5.27066396]
["bitfinex-derivatives","SOLF0:USTF0",1764514785043,11.66628023,138.56,138.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764514785242,11.66628023,138.56,138.47,101.108]
["bitfinex-derivatives","SOLF0:USTF0",1764514785243,6.496,138.56,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764514785547,11.66628023,138.56,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764514785750,6.496,138.56,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764514785936,11.66628023,138.56,138.54,3.21694573]
["bitfinex-derivatives","SOLF0:USTF0",1764514786142,6.54804077,138.56,138.54,3.21694573]
["bitfinex-derivatives","SOLF0:USTF0",1764514787154,0.05204077,138.56,138.54,3.21694573]
["bitfinex-derivatives","SOLF0:USTF0",1764514789447,0.05204077,138.56,138.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764514791146,101.061,138.54,138.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764514791454,103.16166396,138.54,138.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764514792154,0.04670094,138.53,138.5,0.05510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514792357,6.4983,138.51,138.5,0.05510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514792548,6.4983,138.51,138.5,3.29510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514793058,0.04670094,138.53,138.5,3.29510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514794357,6.4978,138.52,138.5,3.29510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514796347,0.04670094,138.53,138.5,3.29510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514797556,6.4978,138.52,138.5,3.29510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514800260,6.4978,138.52,138.5,0.05510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514800453,8.59846396,138.52,138.5,0.05510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514800652,13.75986502,138.52,138.5,0.05510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514802560,8.59846396,138.52,138.5,0.05510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514803152,6.4978,138.52,138.5,0.05510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514803354,8.59846396,138.52,138.5,0.05510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514805366,30.28846396,138.52,138.5,0.05510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514809975,28.1878,138.52,138.5,0.05510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514813171,30.28846396,138.52,138.5,0.05510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514813480,35.46124539,138.52,138.5,0.05510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514817981,6.4978,138.52,138.5,3.29510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514818181,31.1378,138.52,138.5,3.29510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514821186,31.1378,138.52,138.5,0.05510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514821381,38.42227788,138.52,138.5,0.05510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514823590,31.1378,138.52,138.5,0.05510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514825695,31.1378,138.52,138.5,3.28510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514829201,6.4978,138.52,138.5,3.28510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514830901,6.4978,138.52,138.5,0.05510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514831203,6.4978,138.52,138.5,3.28510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514848106,0.04670094,138.53,138.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764514849311,0.04670094,138.53,138.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764514850207,6.498,138.52,138.5,0.05510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514850408,6.498,138.52,138.5,3.30510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514855318,6.498,138.52,138.5,0.05510304]
["bitfinex-derivatives","SOLF0:USTF0",1764514855614,6.4992,138.49,138.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764514856710,6.55290782,138.49,138.46,3.29999108]
["bitfinex-derivatives","SOLF0:USTF0",1764514859017,6.4996,138.48,138.46,3.29999108]
["bitfinex-derivatives","SOLF0:USTF0",1764514859216,6.4996,138.48,138.46,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1764514861714,5.16110764,138.47,138.46,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1764514862026,6.4996,138.48,138.46,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1764514863413,11.65539986,138.48,138.46,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1764514865320,6.4996,138.48,138.46,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1764514867212,31.1396,138.48,138.46,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1764514867417,36.2874478,138.48,138.46,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1764514867618,31.1396,138.48,138.46,0.04999108]
["bitfinex-derivatives","SOLF0:USTF0",1764514868721,6.5017,138.44,138.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764514869824,0.05203284,138.43,138.41,3.30550228]
["bitfinex-derivatives","SOLF0:USTF0",1764514870322,6.55403284,138.43,138.41,3.30550228]
["bitfinex-derivatives","SOLF0:USTF0",1764514872521,6.55403284,138.43,138.41,0.05550228]
["bitfinex-derivatives","SOLF0:USTF0",1764514873428,0.05203284,138.43,138.41,3.30550228]
["bitfinex-derivatives","SOLF0:USTF0",1764514874820,6.55403284,138.43,138.41,3.30550228]
["bitfinex-derivatives","SOLF0:USTF0",1764514877727,0.05203284,138.43,138.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764514882134,0.05203284,138.43,138.42,6.53378196]
["bitfinex-derivatives","SOLF0:USTF0",1764514882831,0.05203284,138.43,138.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764514891438,0.05203284,138.43,138.41,0.05550228]
["bitfinex-derivatives","SOLF0:USTF0",1764514892331,6.55423284,138.43,138.41,0.05550228]
["bitfinex-derivatives","SOLF0:USTF0",1764514903746,6.55423284,138.43,138.41,3.24550228]
["bitfinex-derivatives","SOLF0:USTF0",1764514910852,6.55423284,138.43,138.41,0.05550228]
["bitfinex-derivatives","SOLF0:USTF0",1764514913758,6.55423284,138.43,138.41,3.14550228]
["bitfinex-derivatives","SOLF0:USTF0",1764514914763,0.05203284,138.43,138.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764514915365,0.05203284,138.43,138.42,5.19416278]
["bitfinex-derivatives","SOLF0:USTF0",1764514921560,0.05203284,138.43,138.41,0.05550228]
["bitfinex-derivatives","SOLF0:USTF0",1764514922571,6.55423284,138.43,138.41,0.05550228]
["bitfinex-derivatives","SOLF0:USTF0",1764514922776,6.55423284,138.43,138.41,3.14550228]
["bitfinex-derivatives","SOLF0:USTF0",1764514923676,6.55423284,138.43,138.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764514925478,6.55423284,138.43,138.41,0.05550228]
["bitfinex-derivatives","SOLF0:USTF0",1764514930475,101.1581,138.41,138.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764514931576,101.1581,138.41,138.38,0.05548485]
["bitfinex-derivatives","SOLF0:USTF0",1764514932373,6.5042,138.39,138.38,0.05548485]
["bitfinex-derivatives","SOLF0:USTF0",1764514932772,6.5042,138.39,138.38,3.14548485]
["bitfinex-derivatives","SOLF0:USTF0",1764514932971,0.05286255,138.4,138.38,5.24964763]
["bitfinex-derivatives","SOLF0:USTF0",1764514933172,0.05286255,138.4,138.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764514935066,6.55656255,138.4,138.38,3.14548485]
["bitfinex-derivatives","SOLF0:USTF0",1764514935470,6.55656255,138.4,138.38,0.05548485]
["bitfinex-derivatives","SOLF0:USTF0",1764514938780,6.5054,138.36,138.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764514938985,2.10416278,138.37,138.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764514939687,6.5057,138.35,138.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764514939885,6.55583988,138.35,138.32,3.14358335]
["bitfinex-derivatives","SOLF0:USTF0",1764514940883,6.5064,138.34,138.32,0.05358335]
["bitfinex-derivatives","SOLF0:USTF0",1764514941277,6.5064,138.34,138.32,3.18358335]
["bitfinex-derivatives","SOLF0:USTF0",1764514942784,6.5064,138.34,138.32,5.28774613]
["bitfinex-derivatives","SOLF0:USTF0",1764514943786,6.5064,138.34,138.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764514946091,6.5064,138.34,138.32,5.33774613]
["bitfinex-derivatives","SOLF0:USTF0",1764514946882,6.5064,138.34,138.32,3.23358335]
["bitfinex-derivatives","SOLF0:USTF0",1764514947081,6.5064,138.34,138.32,5.33774613]
["bitfinex-derivatives","SOLF0:USTF0",1764514949193,6.5064,138.34,138.32,2.15774613]
["bitfinex-derivatives","SOLF0:USTF0",1764514950995,6.5064,138.34,138.32,0.05358335]
["bitfinex-derivatives","SOLF0:USTF0",1764514952190,6.5064,138.34,138.32,3.23358335]
["bitfinex-derivatives","SOLF0:USTF0",1764514952491,0.05013988,138.35,138.32,3.23358335]
["bitfinex-derivatives","SOLF0:USTF0",1764514952492,0.05013988,138.35,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764514952692,0.05013988,138.35,138.34,5.28416278]
["bitfinex-derivatives","SOLF0:USTF0",1764514955993,0.05013988,138.35,138.32,5.33774613]
["bitfinex-derivatives","SOLF0:USTF0",1764514956294,0.05013988,138.35,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764514958396,6.55593988,138.35,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764514967806,6.5066,138.33,138.32,0.05358335]
["bitfinex-derivatives","SOLF0:USTF0",1764514969091,6.5066,138.33,138.32,3.23358335]
["bitfinex-derivatives","SOLF0:USTF0",1764514971805,6.5066,138.33,138.32,0.05358335]
["bitfinex-derivatives","SOLF0:USTF0",1764514972004,6.5084,138.3,138.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764514972206,101.2224,138.32,138.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764514972400,101.2298,138.31,138.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764514972906,6.5091,138.28,138.27,0.04871423]
["bitfinex-derivatives","SOLF0:USTF0",1764514982414,6.5091,138.28,138.27,3.06871423]
["bitfinex-derivatives","SOLF0:USTF0",1764514983108,6.5091,138.28,138.27,0.04871423]
["bitfinex-derivatives","SOLF0:USTF0",1764514984019,6.5091,138.28,138.27,3.06871423]
["bitfinex-derivatives","SOLF0:USTF0",1764514987709,6.5091,138.28,138.27,0.04871423]
["bitfinex-derivatives","SOLF0:USTF0",1764514989518,6.5091,138.28,138.27,3.06871423]
["bitfinex-derivatives","SOLF0:USTF0",1764514995514,6.5091,138.28,138.27,0.04871423]
["bitfinex-derivatives","SOLF0:USTF0",1764514995718,6.5091,138.28,138.27,3.06871423]
["bitfinex-derivatives","SOLF0:USTF0",1764514999130,6.55966445,138.3,138.27,3.06871423]
["bitfinex-derivatives","SOLF0:USTF0",1764514999326,0.05136445,138.3,138.27,3.06871423]
["bitfinex-derivatives","SOLF0:USTF0",1764515000434,6.5086,138.29,138.27,3.06871423]
["bitfinex-derivatives","SOLF0:USTF0",1764515007049,6.5086,138.29,138.27,0.04871423]
["bitfinex-derivatives","SOLF0:USTF0",1764515019053,28.1786,138.29,138.27,0.04871423]
["bitfinex-derivatives","SOLF0:USTF0",1764515019253,28.1786,138.29,138.19,16.73136401]
["bitfinex-derivatives","SOLF0:USTF0",1764515019254,101.2686,138.26,138.19,16.73136401]
["bitfinex-derivatives","SOLF0:USTF0",1764515019459,101.2919,138.23,138.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764515019762,5.28484728,138.22,138.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764515020056,6.5127,138.21,138.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764515020250,6.56637655,138.21,138.18,3.27486537]
["bitfinex-derivatives","SOLF0:USTF0",1764515022157,6.56637655,138.21,138.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764515028464,0.05367655,138.21,138.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764515030369,0.05367655,138.21,138.2,5.3300336]
["bitfinex-derivatives","SOLF0:USTF0",1764515038077,0.05367655,138.21,138.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764515038978,0.05367655,138.21,138.18,6.31486537]
["bitfinex-derivatives","SOLF0:USTF0",1764515040385,6.5128,138.2,138.18,3.05486537]
["bitfinex-derivatives","SOLF0:USTF0",1764515041675,6.5128,138.2,138.18,6.31486537]
["bitfinex-derivatives","SOLF0:USTF0",1764515042677,6.5128,138.2,138.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764515042881,6.5128,138.2,138.18,6.31486537]
["bitfinex-derivatives","SOLF0:USTF0",1764515043781,6.5128,138.2,138.18,3.31486537]
["bitfinex-derivatives","SOLF0:USTF0",1764515044378,6.5138,138.18,138.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764515045382,6.56889323,138.18,138.15,3.31328648]
["bitfinex-derivatives","SOLF0:USTF0",1764515046079,6.5145,138.17,138.15,0.05328648]
["bitfinex-derivatives","SOLF0:USTF0",1764515060702,8.6245336,138.17,138.15,0.05328648]
["bitfinex-derivatives","SOLF0:USTF0",1764515060905,6.5145,138.17,138.15,0.05328648]
["bitfinex-derivatives","SOLF0:USTF0",1764515061101,6.5145,138.17,138.15,3.17328648]
["bitfinex-derivatives","SOLF0:USTF0",1764515064208,6.5145,138.17,138.15,0.05328648]
["bitfinex-derivatives","SOLF0:USTF0",1764515066509,123.0128,138.16,138.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1764515066708,125.1228336,138.16,138.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764515067311,6.5162,138.13,138.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764515067609,6.5622607,138.13,138.11,0.04671806]
["bitfinex-derivatives","SOLF0:USTF0",1764515068003,6.5622607,138.13,138.11,3.34671806]
["bitfinex-derivatives","SOLF0:USTF0",1764515071112,6.5622607,138.13,138.11,0.04671806]
["bitfinex-derivatives","SOLF0:USTF0",1764515071717,6.5622607,138.13,138.11,3.34671806]
["bitfinex-derivatives","SOLF0:USTF0",1764515071910,6.5622607,138.13,138.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764515074915,6.5622607,138.13,138.11,2.15675166]
["bitfinex-derivatives","SOLF0:USTF0",1764515075220,6.5622607,138.13,138.11,5.45675166]
["bitfinex-derivatives","SOLF0:USTF0",1764515076813,0.0460607,138.13,138.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764515080431,0.0460607,138.13,138.11,3.34671806]
["bitfinex-derivatives","SOLF0:USTF0",1764515080623,6.5625607,138.13,138.11,3.34671806]
["bitfinex-derivatives","SOLF0:USTF0",1764515081226,6.5625607,138.13,138.11,0.04671806]
["bitfinex-derivatives","SOLF0:USTF0",1764515081732,6.5625607,138.13,138.11,3.34671806]
["bitfinex-derivatives","SOLF0:USTF0",1764515084730,6.5625607,138.13,138.11,0.04671806]
["bitfinex-derivatives","SOLF0:USTF0",1764515085028,6.5625607,138.13,138.11,3.34671806]
["bitfinex-derivatives","SOLF0:USTF0",1764515085630,6.5625607,138.13,138.11,0.04671806]
["bitfinex-derivatives","SOLF0:USTF0",1764515086026,6.5625607,138.13,138.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764515086726,0.0460607,138.13,138.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764515090732,0.0460607,138.13,138.08,6.28350481]
["bitfinex-derivatives","SOLF0:USTF0",1764515090941,101.369,138.12,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764515091231,21.67,138.09,138.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515091424,21.67,138.07,138.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515091622,24.97114408,138.07,138.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515091827,0.04934272,138.05,138.03,0.05013193]
["bitfinex-derivatives","SOLF0:USTF0",1764515092027,0.04934272,138.05,138.03,3.04013193]
["bitfinex-derivatives","SOLF0:USTF0",1764515094241,0.04934272,138.05,137.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515094429,0.04934272,138.05,137.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515095238,0.04934272,138.05,138.01,3.03784074]
["bitfinex-derivatives","SOLF0:USTF0",1764515096329,21.67,138.02,137.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515097337,0.0529719,138.0,137.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515098022,6.5233,137.98,137.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515098529,6.5228,137.99,137.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515099737,0.0529719,138.0,137.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515101338,6.5752719,138.0,137.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515102838,126.43614408,137.99,137.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515103040,0.04609624,137.96,137.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515103541,6.57039624,137.96,137.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515104537,6.5251,137.94,137.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515111349,6.5256,137.93,137.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515114046,6.5249,137.95,137.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515114243,101.53559624,137.96,137.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515115444,101.5011,137.94,137.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515115750,101.5237,137.91,137.86,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515115949,0.0504696,137.9,137.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515117446,0.0504696,137.9,137.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515119155,0.0504696,137.9,137.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515120156,6.5263,137.92,137.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764515121250,6.58080644,137.92,137.89,3.04356818]
["bitfinex-derivatives","SOLF0:USTF0",1764515122250,6.58080644,137.92,137.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764515126160,0.05450644,137.92,137.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764515127162,0.05450644,137.92,137.89,0.05356818]
["bitfinex-derivatives","SOLF0:USTF0",1764515127163,6.58080644,137.92,137.89,0.05356818]
["bitfinex-derivatives","SOLF0:USTF0",1764515127365,6.58080644,137.92,137.89,3.12356818]
["bitfinex-derivatives","SOLF0:USTF0",1764515129958,6.5267,137.91,137.89,0.05356818]
["bitfinex-derivatives","SOLF0:USTF0",1764515135570,6.5267,137.91,137.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515135571,6.5291,137.86,137.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515136675,6.58336516,137.86,137.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515136877,6.5294,137.85,137.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515137484,6.5299,137.84,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515137971,101.61676516,137.86,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515138371,0.05426516,137.86,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515139178,6.5299,137.84,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515139470,0.05426516,137.86,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515139775,6.5303,137.83,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515140276,6.5315,137.81,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515140578,0.0512675,137.8,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515140769,0.0512675,137.8,137.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515141778,0.0512675,137.8,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515142069,6.5321,137.79,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515142970,101.6600675,137.8,137.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515143875,0.0512675,137.8,137.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515144276,101.6185,137.78,137.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515144671,101.6185,137.78,137.72,6.40894826]
["bitfinex-derivatives","SOLF0:USTF0",1764515144976,0.0462027,137.76,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515145170,0.0462027,137.76,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764515145363,101.642,137.75,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764515146277,6.5347,137.74,137.72,4.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764515146469,101.6619,137.73,137.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515146671,101.6679,137.72,137.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515146866,101.6811,137.7,137.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515147174,0.04929113,137.68,137.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515147378,0.04929113,137.68,137.64,6.37114408]
["bitfinex-derivatives","SOLF0:USTF0",1764515147680,0.04929113,137.68,137.66,3.30114408]
["bitfinex-derivatives","SOLF0:USTF0",1764515147876,0.04929113,137.68,137.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764515149374,0.04929113,137.68,137.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764515151076,24.92,137.78,137.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764515151386,101.634,137.76,137.69,6.54114408]
["bitfinex-derivatives","SOLF0:USTF0",1764515151580,6.5345,137.74,137.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764515152174,0.05410483,137.73,137.71,0.04929113]
["bitfinex-derivatives","SOLF0:USTF0",1764515152669,0.05410483,137.73,137.72,2.12511807]
["bitfinex-derivatives","SOLF0:USTF0",1764515152873,0.05410483,137.73,137.72,5.36511807]
["bitfinex-derivatives","SOLF0:USTF0",1764515154082,6.5328,137.78,137.75,5.36511807]
["bitfinex-derivatives","SOLF0:USTF0",1764515154286,6.5328,137.78,137.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764515154776,6.5328,137.78,137.75,2.12511807]
["bitfinex-derivatives","SOLF0:USTF0",1764515154987,6.5328,137.78,137.75,2.17311312]
["bitfinex-derivatives","SOLF0:USTF0",1764515154988,6.5332,137.77,137.75,2.17311312]
["bitfinex-derivatives","SOLF0:USTF0",1764515155287,6.5332,137.77,137.75,0.04799505]
["bitfinex-derivatives","SOLF0:USTF0",1764515155786,0.04841479,137.78,137.75,5.41311312]
["bitfinex-derivatives","SOLF0:USTF0",1764515156582,0.04841479,137.78,137.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764515157185,6.58121479,137.78,137.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764515157688,6.58121479,137.78,137.75,5.41311312]
["bitfinex-derivatives","SOLF0:USTF0",1764515158190,6.5334,137.77,137.75,0.04799505]
["bitfinex-derivatives","SOLF0:USTF0",1764515158874,101.6526,137.74,137.69,2.12511807]
["bitfinex-derivatives","SOLF0:USTF0",1764515159178,101.6627,137.72,137.67,5.36511807]
["bitfinex-derivatives","SOLF0:USTF0",1764515159380,103.78781807,137.72,137.67,5.36511807]
["bitfinex-derivatives","SOLF0:USTF0",1764515159687,6.5364,137.7,137.67,2.12511807]
["bitfinex-derivatives","SOLF0:USTF0",1764515159984,0.04892212,137.7,137.67,2.17867143]
["bitfinex-derivatives","SOLF0:USTF0",1764515160390,6.537,137.69,137.67,0.05355336]
["bitfinex-derivatives","SOLF0:USTF0",1764515161989,6.538,137.67,137.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764515162188,101.7109,137.66,137.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764515162393,101.7109,137.66,137.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764515162988,0.0546043,137.64,137.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764515164304,0.0546043,137.64,137.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764515168302,6.54,137.63,137.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764515169993,0.0546043,137.64,137.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764515170612,0.0546043,137.64,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764515170811,6.5939043,137.64,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764515171704,0.0546043,137.64,137.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764515172097,6.5940043,137.64,137.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764515172707,0.0546043,137.64,137.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764515174404,6.5940043,137.64,137.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764515179807,0.0546043,137.64,137.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764515180416,0.0546043,137.64,137.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764515190730,6.5939043,137.64,137.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764515195628,0.0546043,137.64,137.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764515195820,0.0546043,137.64,137.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764515199024,0.0546043,137.64,137.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764515200030,0.0546043,137.64,137.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764515200434,6.5942043,137.64,137.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764515204140,6.5942043,137.64,137.63,5.42768937]
["bitfinex-derivatives","SOLF0:USTF0",1764515204845,0.0546043,137.64,137.63,5.42768937]
["bitfinex-derivatives","SOLF0:USTF0",1764515206141,6.5376,137.68,137.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764515206329,6.5376,137.68,137.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764515207240,6.58630755,137.68,137.66,3.34770735]
["bitfinex-derivatives","SOLF0:USTF0",1764515208937,8.71399692,137.68,137.66,0.04770735]
["bitfinex-derivatives","SOLF0:USTF0",1764515209137,101.7103,137.66,137.59,5.42768937]
["bitfinex-derivatives","SOLF0:USTF0",1764515209339,2.12768937,137.64,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764515209535,6.5399,137.63,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764515210138,0.05065685,137.62,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764515210841,6.5414,137.6,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764515211143,6.5414,137.6,137.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764515211343,6.59017182,137.6,137.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764515214033,6.59017182,137.6,137.57,5.28768937]
["bitfinex-derivatives","SOLF0:USTF0",1764515214447,6.59017182,137.6,137.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764515214646,6.59017182,137.6,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764515214647,0.04877182,137.6,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764515224859,0.04877182,137.6,137.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764515225854,6.542,137.59,137.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764515229163,0.04877182,137.6,137.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764515231363,101.8043,137.53,137.5,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1764515231565,105.17949168,137.53,137.5,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1764515232063,6.5454,137.51,137.5,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1764515233257,0.04859017,137.53,137.5,1986.7492]
["bitfinex-derivatives","SOLF0:USTF0",1764515233459,0.04859017,137.53,137.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764515233651,0.04859017,137.53,137.5,1989.9092]
["bitfinex-derivatives","SOLF0:USTF0",1764515235058,0.04859017,137.53,137.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764515238159,123.5495,137.58,137.51,3.2061745]
["bitfinex-derivatives","SOLF0:USTF0",1764515238563,6.5422,137.58,137.51,12.04340244]
["bitfinex-derivatives","SOLF0:USTF0",1764515238869,6.5422,137.58,137.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764515239057,6.5422,137.58,137.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764515239360,0.05267983,137.56,137.55,3.21436236]
["bitfinex-derivatives","SOLF0:USTF0",1764515240760,6.5422,137.58,137.55,3.21436236]
["bitfinex-derivatives","SOLF0:USTF0",1764515241865,6.59765848,137.58,137.55,3.21436236]
["bitfinex-derivatives","SOLF0:USTF0",1764515243568,0.05545848,137.58,137.55,3.21436236]
["bitfinex-derivatives","SOLF0:USTF0",1764515244162,0.05545848,137.58,137.55,9.75746236]
["bitfinex-derivatives","SOLF0:USTF0",1764515244363,0.05545848,137.58,137.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764515244564,0.05545848,137.58,137.57,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1764515246671,6.541,137.61,137.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764515247772,6.59104268,137.61,137.58,3.31948287]
["bitfinex-derivatives","SOLF0:USTF0",1764515251364,0.05004268,137.61,137.58,3.31948287]
["bitfinex-derivatives","SOLF0:USTF0",1764515253068,14.26299,137.66,137.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764515253268,14.26299,137.66,137.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764515253463,14.26299,137.66,137.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764515253666,14.26299,137.66,137.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764515258773,14.26299,137.66,137.64,25.03436878]
["bitfinex-derivatives","SOLF0:USTF0",1764515259078,14.26299,137.66,137.64,28.22436878]
["bitfinex-derivatives","SOLF0:USTF0",1764515259778,14.26299,137.66,137.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764515260765,14.26299,137.66,137.64,28.22436878]
["bitfinex-derivatives","SOLF0:USTF0",1764515263081,14.26299,137.66,137.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764515266176,14.26299,137.66,137.64,0.05436878]
["bitfinex-derivatives","SOLF0:USTF0",1764515266376,14.26299,137.66,137.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764515266377,101.7158,137.65,137.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764515266583,101.7158,137.65,137.56,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1764515266979,6.5403,137.62,137.56,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1764515267486,0.05240027,137.6,137.58,3.24340673]
["bitfinex-derivatives","SOLF0:USTF0",1764515272082,0.05240027,137.6,137.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764515274287,0.05240027,137.6,137.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1764515280491,0.05240027,137.6,137.58,3.05340673]
["bitfinex-derivatives","SOLF0:USTF0",1764515280492,0.05240027,137.6,137.58,6.22340673]
["bitfinex-derivatives","SOLF0:USTF0",1764515280793,0.05240027,137.6,137.58,31.16340673]
["bitfinex-derivatives","SOLF0:USTF0",1764515281282,0.05240027,137.6,137.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764515282396,0.05240027,137.6,137.59,5.29842602]
["bitfinex-derivatives","SOLF0:USTF0",1764515282699,0.05240027,137.6,137.59,30.23842602]
["bitfinex-derivatives","SOLF0:USTF0",1764515283188,6.5396,137.64,137.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764515284200,6.5396,137.64,137.59,27.06842602]
["bitfinex-derivatives","SOLF0:USTF0",1764515284201,0.05331312,137.63,137.61,3.22545982]
["bitfinex-derivatives","SOLF0:USTF0",1764515285202,0.05331312,137.63,137.61,5.35388584]
["bitfinex-derivatives","SOLF0:USTF0",1764515285402,0.05331312,137.63,137.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764515285805,115.97379,137.66,137.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764515285806,20.80129,137.66,137.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764515286100,20.80129,137.66,137.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764515286904,20.85399766,137.66,137.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764515289005,14.31569766,137.66,137.65,5.29842602]
["bitfinex-derivatives","SOLF0:USTF0",1764515289706,14.31569766,137.66,137.65,30.23842602]
["bitfinex-derivatives","SOLF0:USTF0",1764515290806,6.5358,137.72,137.65,30.23842602]
["bitfinex-derivatives","SOLF0:USTF0",1764515291005,126.5713,137.77,137.69,2.12842602]
["bitfinex-derivatives","SOLF0:USTF0",1764515291006,125.54552602,137.76,137.69,2.12842602]
["bitfinex-derivatives","SOLF0:USTF0",1764515291396,6.5346,137.74,137.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764515291607,6.5346,137.74,137.71,2.12842602]
["bitfinex-derivatives","SOLF0:USTF0",1764515291909,6.58750797,137.74,137.71,2.17561042]
["bitfinex-derivatives","SOLF0:USTF0",1764515295309,6.58750797,137.74,137.71,0.0471844]
["bitfinex-derivatives","SOLF0:USTF0",1764515295516,6.5352,137.73,137.71,0.0471844]
["bitfinex-derivatives","SOLF0:USTF0",1764515295911,0.05290797,137.74,137.71,0.0471844]
["bitfinex-derivatives","SOLF0:USTF0",1764515296415,0.05290797,137.74,137.71,3.1371844]
["bitfinex-derivatives","SOLF0:USTF0",1764515300116,6.58750797,137.74,137.71,3.1371844]
["bitfinex-derivatives","SOLF0:USTF0",1764515301516,6.5351,137.73,137.71,3.1371844]
["bitfinex-derivatives","SOLF0:USTF0",1764515301720,6.5351,137.73,137.71,0.0471844]
["bitfinex-derivatives","SOLF0:USTF0",1764515310524,101.6721,137.71,137.6,8.05917031]
["bitfinex-derivatives","SOLF0:USTF0",1764515310829,101.6869,137.69,137.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764515311626,0.05471067,137.67,137.65,0.05375584]
["bitfinex-derivatives","SOLF0:USTF0",1764515312322,6.5385,137.66,137.65,0.05375584]
["bitfinex-derivatives","SOLF0:USTF0",1764515321340,0.05471067,137.67,137.65,3.25375584]
["bitfinex-derivatives","SOLF0:USTF0",1764515323236,0.05471067,137.67,137.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764515333055,6.5362,137.71,137.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764515333254,2.12734383,137.73,137.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764515333556,6.5346,137.74,137.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764515334157,0.05217435,137.73,137.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764515335754,2.17951818,137.73,137.7,3.34231488]
["bitfinex-derivatives","SOLF0:USTF0",1764515336148,2.12734383,137.71,137.7,0.05231488]
["bitfinex-derivatives","SOLF0:USTF0",1764515336348,9.85856267,137.72,137.7,0.05231488]
["bitfinex-derivatives","SOLF0:USTF0",1764515340166,101.6381,137.76,137.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764515340353,104.96106267,137.76,137.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764515340754,101.6565,137.73,137.7,0.05231488]
["bitfinex-derivatives","SOLF0:USTF0",1764515341062,101.6719,137.71,137.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764515341864,0.05095769,137.69,137.66,3.34315936]
["bitfinex-derivatives","SOLF0:USTF0",1764515342463,6.5374,137.68,137.66,3.34315936]
["bitfinex-derivatives","SOLF0:USTF0",1764515343466,0.05095769,137.69,137.66,3.34315936]
["bitfinex-derivatives","SOLF0:USTF0",1764515344470,0.05095769,137.69,137.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764515352476,0.05095769,137.69,137.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764515359785,0.05095769,137.69,137.66,0.05315936]
["bitfinex-derivatives","SOLF0:USTF0",1764515359979,0.05095769,137.69,137.66,3.30315936]
["bitfinex-derivatives","SOLF0:USTF0",1764515360686,0.05095769,137.69,137.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764515360987,209.91205345,137.78,137.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764515361282,5.33881138,137.77,137.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764515361585,5.33881138,137.76,137.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764515361777,225.0274,137.78,137.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764515361978,0.04601635,137.76,137.73,3.29952766]
["bitfinex-derivatives","SOLF0:USTF0",1764515362479,6.5344,137.75,137.73,3.29952766]
["bitfinex-derivatives","SOLF0:USTF0",1764515368488,0.04601635,137.76,137.73,3.29952766]
["bitfinex-derivatives","SOLF0:USTF0",1764515369582,6.57971635,137.76,137.73,3.29952766]
["bitfinex-derivatives","SOLF0:USTF0",1764515369786,0.04601635,137.76,137.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764515370088,6.5356,137.72,137.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1764515370277,6.5356,137.72,137.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764515370984,6.58345763,137.72,137.69,3.2900767]
["bitfinex-derivatives","SOLF0:USTF0",1764515371784,0.04785763,137.72,137.69,3.2900767]
["bitfinex-derivatives","SOLF0:USTF0",1764515371985,0.04785763,137.72,137.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764515393802,0.04785763,137.72,137.69,3.37303937]
["bitfinex-derivatives","SOLF0:USTF0",1764515394104,0.04785763,137.72,137.69,3.3000767]
["bitfinex-derivatives","SOLF0:USTF0",1764515396606,0.04785763,137.72,137.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764515398505,0.04785763,137.72,137.71,5.37452977]
["bitfinex-derivatives","SOLF0:USTF0",1764515401609,0.04785763,137.72,137.69,3.3000767]
["bitfinex-derivatives","SOLF0:USTF0",1764515402515,0.04785763,137.72,137.7,5.37452977]
["bitfinex-derivatives","SOLF0:USTF0",1764515403015,0.04785763,137.72,137.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764515403404,6.58335763,137.72,137.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764515403610,0.04785763,137.72,137.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764515404416,101.6244,137.78,137.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764515404721,101.6244,137.78,137.74,5.37452977]
["bitfinex-derivatives","SOLF0:USTF0",1764515405014,5.31758705,137.79,137.74,5.37452977]
["bitfinex-derivatives","SOLF0:USTF0",1764515405215,5.35718719,137.78,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764515405415,0.05588321,137.78,137.75,3.29773936]
["bitfinex-derivatives","SOLF0:USTF0",1764515405618,6.5334,137.77,137.75,3.29773936]
["bitfinex-derivatives","SOLF0:USTF0",1764515405819,6.5334,137.77,137.76,2.12452977]
["bitfinex-derivatives","SOLF0:USTF0",1764515407115,6.5334,137.77,137.76,5.37452977]
["bitfinex-derivatives","SOLF0:USTF0",1764515410914,6.5334,137.77,137.75,0.04773936]
["bitfinex-derivatives","SOLF0:USTF0",1764515419221,6.5334,137.77,137.75,3.29773936]
["bitfinex-derivatives","SOLF0:USTF0",1764515421222,6.5334,137.77,137.75,0.04773936]
["bitfinex-derivatives","SOLF0:USTF0",1764515422130,0.05588321,137.78,137.75,3.30773936]
["bitfinex-derivatives","SOLF0:USTF0",1764515423324,6.5333,137.77,137.75,0.04773936]
["bitfinex-derivatives","SOLF0:USTF0",1764515424225,8.65782977,137.77,137.75,0.04773936]
["bitfinex-derivatives","SOLF0:USTF0",1764515428336,6.5333,137.77,137.75,3.05773936]
["bitfinex-derivatives","SOLF0:USTF0",1764515430029,33.53782977,137.77,137.75,0.04773936]
["bitfinex-derivatives","SOLF0:USTF0",1764515430229,6.5347,137.74,137.71,5.13452977]
["bitfinex-derivatives","SOLF0:USTF0",1764515431139,6.58770683,137.74,137.71,5.18666238]
["bitfinex-derivatives","SOLF0:USTF0",1764515433443,6.5351,137.73,137.71,0.05213261]
["bitfinex-derivatives","SOLF0:USTF0",1764515440351,6.5351,137.73,137.71,3.06213261]
["bitfinex-derivatives","SOLF0:USTF0",1764515442660,6.5351,137.73,137.71,5.18666238]
["bitfinex-derivatives","SOLF0:USTF0",1764515443455,6.5351,137.73,137.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764515443658,0.05300683,137.74,137.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764515444750,0.05300683,137.74,137.73,2.12452977]
["bitfinex-derivatives","SOLF0:USTF0",1764515444954,0.05300683,137.74,137.73,5.13452977]
["bitfinex-derivatives","SOLF0:USTF0",1764515447957,0.05300683,137.74,137.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764515448156,0.05300683,137.74,137.71,5.18666238]
["bitfinex-derivatives","SOLF0:USTF0",1764515448656,0.05300683,137.74,137.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764515451157,6.58750683,137.74,137.71,5.44666238]
["bitfinex-derivatives","SOLF0:USTF0",1764515451753,6.58750683,137.74,137.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764515453959,6.535,137.73,137.71,5.44666238]
["bitfinex-derivatives","SOLF0:USTF0",1764515455258,6.535,137.73,137.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764515455857,6.535,137.73,137.71,0.05213261]
["bitfinex-derivatives","SOLF0:USTF0",1764515473281,6.5371,137.69,137.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764515473591,101.6737,137.71,137.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764515473772,6.5371,137.69,137.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764515473976,6.5371,137.69,137.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764515474281,6.58863568,137.69,137.66,3.32300733]
["bitfinex-derivatives","SOLF0:USTF0",1764515474989,6.5374,137.68,137.66,3.32300733]
["bitfinex-derivatives","SOLF0:USTF0",1764515476379,0.05153568,137.69,137.66,3.32300733]
["bitfinex-derivatives","SOLF0:USTF0",1764515477482,6.58843568,137.69,137.66,3.32300733]
["bitfinex-derivatives","SOLF0:USTF0",1764515483488,6.58843568,137.69,137.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764515483688,0.05153568,137.69,137.68,6.51173725]
["bitfinex-derivatives","SOLF0:USTF0",1764515483994,101.644,137.75,137.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764515484191,101.644,137.75,137.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764515484788,0.04869966,137.74,137.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764515484992,0.04869966,137.74,137.72,0.05108055]
["bitfinex-derivatives","SOLF0:USTF0",1764515485188,0.04869966,137.74,137.72,3.24108055]
["bitfinex-derivatives","SOLF0:USTF0",1764515489293,0.04869966,137.74,137.72,6.5628178]
["bitfinex-derivatives","SOLF0:USTF0",1764515489593,0.04869966,137.74,137.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764515498815,6.5331,137.77,137.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764515499704,6.57975278,137.77,137.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764515509708,6.534,137.75,137.72,6.18108055]
["bitfinex-derivatives","SOLF0:USTF0",1764515509906,6.534,137.75,137.72,3.18108055]
["bitfinex-derivatives","SOLF0:USTF0",1764515512907,0.04665278,137.77,137.72,3.18108055]
["bitfinex-derivatives","SOLF0:USTF0",1764515512908,6.58005278,137.77,137.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764515519813,0.04665278,137.77,137.72,3.18108055]
["bitfinex-derivatives","SOLF0:USTF0",1764515520412,0.04665278,137.77,137.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764515521416,6.5342,137.75,137.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764515525621,6.58005278,137.77,137.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764515528021,6.5339,137.76,137.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764515528225,0.04665278,137.77,137.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764515541037,0.04665278,137.77,137.76,5.25429446]
["bitfinex-derivatives","SOLF0:USTF0",1764515541627,6.5309,137.82,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764515541932,6.5309,137.82,137.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764515543039,6.58401738,137.82,137.8,3.25994847]
["bitfinex-derivatives","SOLF0:USTF0",1764515543730,0.05311738,137.82,137.8,3.25994847]
["bitfinex-derivatives","SOLF0:USTF0",1764515543926,0.05311738,137.82,137.81,5.35429446]
["bitfinex-derivatives","SOLF0:USTF0",1764515546037,6.5287,137.87,137.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764515546242,6.5287,137.87,137.83,5.35429446]
["bitfinex-derivatives","SOLF0:USTF0",1764515546449,6.5287,137.87,137.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764515547041,11.86072426,137.89,137.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764515547247,0.05154707,137.87,137.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764515547544,0.05154707,137.87,137.84,0.05529402]
["bitfinex-derivatives","SOLF0:USTF0",1764515547850,0.05154707,137.87,137.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764515548344,0.05154707,137.87,137.85,5.35429446]
["bitfinex-derivatives","SOLF0:USTF0",1764515548551,0.05154707,137.87,137.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764515550644,0.05154707,137.87,137.85,5.35429446]
["bitfinex-derivatives","SOLF0:USTF0",1764515551649,0.05154707,137.87,137.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764515553653,0.05154707,137.87,137.85,2.12429446]
["bitfinex-derivatives","SOLF0:USTF0",1764515554054,0.05154707,137.87,137.84,0.05529402]
["bitfinex-derivatives","SOLF0:USTF0",1764515554255,0.05154707,137.87,137.84,3.28529402]
["bitfinex-derivatives","SOLF0:USTF0",1764515555453,6.5289,137.86,137.84,3.28529402]
["bitfinex-derivatives","SOLF0:USTF0",1764515558761,6.5289,137.86,137.84,0.05529402]
["bitfinex-derivatives","SOLF0:USTF0",1764515558964,0.05154707,137.87,137.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764515559149,0.05154707,137.87,137.85,5.35429446]
["bitfinex-derivatives","SOLF0:USTF0",1764515560355,6.57994707,137.87,137.85,5.35429446]
["bitfinex-derivatives","SOLF0:USTF0",1764515565264,0.05154707,137.87,137.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764515565462,0.05154707,137.87,137.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764515567167,0.05154707,137.87,137.84,3.28529402]
["bitfinex-derivatives","SOLF0:USTF0",1764515567466,6.5289,137.86,137.84,3.28529402]
["bitfinex-derivatives","SOLF0:USTF0",1764515567968,6.5289,137.86,137.84,0.05529402]
["bitfinex-derivatives","SOLF0:USTF0",1764515568473,101.5751,137.84,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764515568653,2.12429446,137.83,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764515569069,6.5313,137.81,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764515569366,6.58290243,137.81,137.79,3.28133253]
["bitfinex-derivatives","SOLF0:USTF0",1764515574470,6.58290243,137.81,137.79,0.05133253]
["bitfinex-derivatives","SOLF0:USTF0",1764515575468,8.70719689,137.81,137.79,0.05133253]
["bitfinex-derivatives","SOLF0:USTF0",1764515575670,8.70719689,137.81,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764515575671,6.5332,137.77,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764515575865,2.12429446,137.79,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764515576660,0.05041416,137.78,137.76,3.32937948]
["bitfinex-derivatives","SOLF0:USTF0",1764515577463,6.5331,137.77,137.76,3.32937948]
["bitfinex-derivatives","SOLF0:USTF0",1764515588184,6.5331,137.77,137.76,0.04937948]
["bitfinex-derivatives","SOLF0:USTF0",1764515588881,6.534,137.75,137.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764515590085,6.58958254,137.75,137.72,3.33071174]
["bitfinex-derivatives","SOLF0:USTF0",1764515592089,6.5345,137.74,137.72,0.05071174]
["bitfinex-derivatives","SOLF0:USTF0",1764515592386,6.5345,137.74,137.72,3.33071174]
["bitfinex-derivatives","SOLF0:USTF0",1764515595388,6.5345,137.74,137.72,0.05071174]
["bitfinex-derivatives","SOLF0:USTF0",1764515613392,6.5368,137.69,137.67,6.31848922]
["bitfinex-derivatives","SOLF0:USTF0",1764515613594,101.6703,137.71,137.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764515614502,0.04761511,137.7,137.68,0.05565625]
["bitfinex-derivatives","SOLF0:USTF0",1764515615401,6.5372,137.69,137.68,0.05565625]
["bitfinex-derivatives","SOLF0:USTF0",1764515619809,101.6924,137.68,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764515620702,101.6924,137.68,137.65,0.04593661]
["bitfinex-derivatives","SOLF0:USTF0",1764515620905,101.6924,137.68,137.65,3.29593661]
["bitfinex-derivatives","SOLF0:USTF0",1764515621313,6.5387,137.66,137.65,3.29593661]
["bitfinex-derivatives","SOLF0:USTF0",1764515624411,6.5387,137.66,137.65,6.61442583]
["bitfinex-derivatives","SOLF0:USTF0",1764515624813,6.5387,137.66,137.65,3.29593661]
["bitfinex-derivatives","SOLF0:USTF0",1764515630610,0.05505618,137.67,137.65,3.29593661]
["bitfinex-derivatives","SOLF0:USTF0",1764515633813,0.05505618,137.67,137.66,6.37848922]
["bitfinex-derivatives","SOLF0:USTF0",1764515635013,0.05505618,137.67,137.66,9.37848922]
["bitfinex-derivatives","SOLF0:USTF0",1764515635312,6.5367,137.7,137.66,9.37848922]
["bitfinex-derivatives","SOLF0:USTF0",1764515635814,6.5367,137.7,137.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764515636319,6.5883126,137.7,137.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764515638714,0.0516126,137.7,137.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764515640523,0.0516126,137.7,137.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764515648723,6.5353,137.73,137.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764515648930,6.5353,137.73,137.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764515649720,6.5346,137.74,137.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764515650030,0.05070754,137.73,137.72,5.18572439]
["bitfinex-derivatives","SOLF0:USTF0",1764515651728,6.58600754,137.73,137.71,0.05302271]
["bitfinex-derivatives","SOLF0:USTF0",1764515671050,8.71173193,137.73,137.71,0.05302271]
["bitfinex-derivatives","SOLF0:USTF0",1764515676853,8.71173193,137.73,137.71,3.15302271]
["bitfinex-derivatives","SOLF0:USTF0",1764515677059,6.58600754,137.73,137.71,3.15302271]
["bitfinex-derivatives","SOLF0:USTF0",1764515678261,0.05070754,137.73,137.71,3.15302271]
["bitfinex-derivatives","SOLF0:USTF0",1764515679152,0.05070754,137.73,137.72,2.12572439]
["bitfinex-derivatives","SOLF0:USTF0",1764515679354,0.05070754,137.73,137.72,5.22572439]
["bitfinex-derivatives","SOLF0:USTF0",1764515680163,0.05070754,137.73,137.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764515682267,0.05070754,137.73,137.72,5.22572439]
["bitfinex-derivatives","SOLF0:USTF0",1764515683358,6.5338,137.76,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764515683961,6.5347,137.74,137.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764515684458,6.58606401,137.74,137.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764515685467,6.58606401,137.74,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764515686961,0.05136401,137.74,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764515692866,0.05136401,137.74,137.72,5.43572439]
["bitfinex-derivatives","SOLF0:USTF0",1764515693060,0.05136401,137.74,137.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764515699270,2.12572439,137.79,137.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764515699469,2.12572439,137.79,137.74,2.12572439]
["bitfinex-derivatives","SOLF0:USTF0",1764515699664,2.12572439,137.79,137.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764515700171,0.04762923,137.78,137.76,3.35915336]
["bitfinex-derivatives","SOLF0:USTF0",1764515700369,6.5331,137.77,137.76,3.35915336]
["bitfinex-derivatives","SOLF0:USTF0",1764515700670,6.5331,137.77,137.76,0.04915336]
["bitfinex-derivatives","SOLF0:USTF0",1764515701166,6.5346,137.74,137.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764515701671,6.5346,137.74,137.73,2.12572439]
["bitfinex-derivatives","SOLF0:USTF0",1764515701969,6.5346,137.74,137.73,5.43572439]
["bitfinex-derivatives","SOLF0:USTF0",1764515704072,0.05302549,137.75,137.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764515712789,8.89128859,137.85,137.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764515712990,6.5318,137.8,137.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764515713884,6.58596764,137.8,137.77,3.36574428]
["bitfinex-derivatives","SOLF0:USTF0",1764515716388,0.05416764,137.8,137.77,3.36574428]
["bitfinex-derivatives","SOLF0:USTF0",1764515720094,0.05416764,137.8,137.77,0.05574428]
["bitfinex-derivatives","SOLF0:USTF0",1764515721305,6.5322,137.79,137.77,0.05574428]
["bitfinex-derivatives","SOLF0:USTF0",1764515727307,11.89277207,137.79,137.77,0.05574428]
["bitfinex-derivatives","SOLF0:USTF0",1764515727708,11.89277207,137.79,137.77,3.10574428]
["bitfinex-derivatives","SOLF0:USTF0",1764515727912,6.5322,137.79,137.77,3.10574428]
["bitfinex-derivatives","SOLF0:USTF0",1764515728714,6.5322,137.79,137.77,0.05574428]
["bitfinex-derivatives","SOLF0:USTF0",1764515729415,6.5322,137.79,137.77,3.10574428]
["bitfinex-derivatives","SOLF0:USTF0",1764515732810,0.05416764,137.8,137.77,3.10574428]
["bitfinex-derivatives","SOLF0:USTF0",1764515733018,0.05416764,137.8,137.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764515737914,0.00416764,137.8,137.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764515745113,6.5303,137.83,137.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764515745314,6.5303,137.83,137.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764515745520,6.53,137.84,137.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764515746305,6.58080097,137.84,137.82,3.09718416]
["bitfinex-derivatives","SOLF0:USTF0",1764515749415,0.05080097,137.84,137.82,3.09718416]
["bitfinex-derivatives","SOLF0:USTF0",1764515751423,0.05080097,137.84,137.83,6.61920222]
["bitfinex-derivatives","SOLF0:USTF0",1764515757433,0.05080097,137.84,137.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764515759528,0.05080097,137.84,137.82,3.04718416]
["bitfinex-derivatives","SOLF0:USTF0",1764515759734,0.05080097,137.84,137.82,6.34718416]
["bitfinex-derivatives","SOLF0:USTF0",1764515760935,6.58080097,137.84,137.82,0.04718416]
["bitfinex-derivatives","SOLF0:USTF0",1764515762031,6.58080097,137.84,137.82,3.34718416]
["bitfinex-derivatives","SOLF0:USTF0",1764515764639,6.58080097,137.84,137.82,0.04718416]
["bitfinex-derivatives","SOLF0:USTF0",1764515764640,8.70280759,137.84,137.82,0.04718416]
["bitfinex-derivatives","SOLF0:USTF0",1764515764832,8.70280759,137.84,137.76,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764515764833,6.5306,137.83,137.77,5.42200662]
["bitfinex-derivatives","SOLF0:USTF0",1764515765733,6.5314,137.81,137.77,5.42200662]
["bitfinex-derivatives","SOLF0:USTF0",1764515766044,0.05568299,137.8,137.79,0.05374385]
["bitfinex-derivatives","SOLF0:USTF0",1764515770330,2.12200662,137.79,137.74,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1764515770530,2.12200662,137.79,137.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764515771141,0.05568299,137.8,137.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764515771337,6.5328,137.78,137.76,0.04946989]
["bitfinex-derivatives","SOLF0:USTF0",1764515772544,6.5328,137.78,137.72,2.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1764515772545,6.5341,137.75,137.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764515773747,6.58505194,137.75,137.72,3.34696419]
["bitfinex-derivatives","SOLF0:USTF0",1764515774539,6.58505194,137.75,137.72,0.04696419]
["bitfinex-derivatives","SOLF0:USTF0",1764515774736,6.58505194,137.75,137.72,3.34696419]
["bitfinex-derivatives","SOLF0:USTF0",1764515776747,6.5349,137.74,137.72,0.04696419]
["bitfinex-derivatives","SOLF0:USTF0",1764515777543,6.5349,137.74,137.72,3.34696419]
["bitfinex-derivatives","SOLF0:USTF0",1764515777746,6.5349,137.74,137.72,0.04696419]
["bitfinex-derivatives","SOLF0:USTF0",1764515782852,8.65690662,137.74,137.72,0.04696419]
["bitfinex-derivatives","SOLF0:USTF0",1764515783353,6.5366,137.7,137.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764515784343,6.59228128,137.7,137.68,3.08658239]
["bitfinex-derivatives","SOLF0:USTF0",1764515787050,6.59228128,137.7,137.69,2.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1764515787953,0.05568128,137.7,137.69,5.16200662]
["bitfinex-derivatives","SOLF0:USTF0",1764515789051,6.5355,137.72,137.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764515789244,6.5355,137.72,137.71,5.16200662]
["bitfinex-derivatives","SOLF0:USTF0",1764515790451,0.05114508,137.73,137.71,5.16200662]
["bitfinex-derivatives","SOLF0:USTF0",1764515790856,0.05114508,137.73,137.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764515801769,6.5336,137.76,137.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764515801967,6.5336,137.76,137.75,2.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1764515802674,6.5336,137.76,137.75,5.16200662]
["bitfinex-derivatives","SOLF0:USTF0",1764515804373,0.04616286,137.77,137.75,5.16200662]
["bitfinex-derivatives","SOLF0:USTF0",1764515804874,0.04616286,137.77,137.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764515811981,6.531,137.82,137.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764515812299,6.531,137.82,137.75,2.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1764515812300,6.531,137.82,137.81,5.23200662]
["bitfinex-derivatives","SOLF0:USTF0",1764515814389,6.531,137.82,137.81,2.12200662]
["bitfinex-derivatives","SOLF0:USTF0",1764515816385,6.531,137.82,137.8,2.17002627]
["bitfinex-derivatives","SOLF0:USTF0",1764515817295,6.531,137.82,137.8,0.04801965]
["bitfinex-derivatives","SOLF0:USTF0",1764515820299,11.89390923,137.82,137.8,0.04801965]
["bitfinex-derivatives","SOLF0:USTF0",1764515820786,103.72110662,137.81,137.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764515820992,2.12200662,137.79,137.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764515821191,101.6088,137.8,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764515821894,101.65769477,137.8,137.77,3.16100464]
["bitfinex-derivatives","SOLF0:USTF0",1764515822301,6.5327,137.78,137.77,3.16100464]
["bitfinex-derivatives","SOLF0:USTF0",1764515826500,6.58069477,137.8,137.77,3.16100464]
["bitfinex-derivatives","SOLF0:USTF0",1764515826696,6.58069477,137.8,137.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764515828303,6.58069477,137.8,137.79,6.42782444]
["bitfinex-derivatives","SOLF0:USTF0",1764515829009,0.04889477,137.8,137.79,6.42782444]
["bitfinex-derivatives","SOLF0:USTF0",1764515834014,6.53,137.84,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764515834215,6.53,137.84,137.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764515835110,6.58226056,137.84,137.82,3.15886162]
["bitfinex-derivatives","SOLF0:USTF0",1764515839008,0.05226056,137.84,137.82,3.15886162]
["bitfinex-derivatives","SOLF0:USTF0",1764515845717,6.5302,137.83,137.82,0.04886162]
["bitfinex-derivatives","SOLF0:USTF0",1764515849121,6.5321,137.79,137.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764515852826,6.5321,137.79,137.77,0.05292501]
["bitfinex-derivatives","SOLF0:USTF0",1764515853525,6.5321,137.79,137.77,3.09292501]
["bitfinex-derivatives","SOLF0:USTF0",1764515858525,6.5321,137.79,137.77,0.05292501]
["bitfinex-derivatives","SOLF0:USTF0",1764515862929,6.5321,137.79,137.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764515865931,6.5321,137.79,137.77,6.41074945]
["bitfinex-derivatives","SOLF0:USTF0",1764515866138,6.5321,137.79,137.77,3.09292501]
["bitfinex-derivatives","SOLF0:USTF0",1764515874250,6.5321,137.79,137.77,0.05292501]
["bitfinex-derivatives","SOLF0:USTF0",1764515874439,6.5339,137.76,137.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764515874949,6.5345,137.74,137.71,6.61782444]
["bitfinex-derivatives","SOLF0:USTF0",1764515875157,6.5345,137.74,137.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764515875449,0.05537282,137.73,137.71,0.05523484]
["bitfinex-derivatives","SOLF0:USTF0",1764515875652,6.59047282,137.73,137.71,0.05523484]
["bitfinex-derivatives","SOLF0:USTF0",1764515889563,8.71638014,137.73,137.71,0.05523484]
["bitfinex-derivatives","SOLF0:USTF0",1764515893762,6.59047282,137.73,137.71,0.05523484]
["bitfinex-derivatives","SOLF0:USTF0",1764515896164,6.59047282,137.73,137.71,3.16523484]
["bitfinex-derivatives","SOLF0:USTF0",1764515896361,6.59047282,137.73,137.71,5.29114216]
["bitfinex-derivatives","SOLF0:USTF0",1764515896665,0.05537282,137.73,137.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764515906183,0.05537282,137.73,137.72,5.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1764515907575,0.05537282,137.73,137.72,2.12590732]
["bitfinex-derivatives","SOLF0:USTF0",1764515907874,0.05537282,137.73,137.72,5.35590732]
["bitfinex-derivatives","SOLF0:USTF0",1764515915975,6.5328,137.78,137.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764515916182,6.5328,137.78,137.77,2.12590732]
["bitfinex-derivatives","SOLF0:USTF0",1764515917482,0.05433519,137.79,137.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764515921290,6.531,137.82,137.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764515921480,101.5699,137.85,137.82,5.24590732]
["bitfinex-derivatives","SOLF0:USTF0",1764515922393,6.53,137.84,137.82,5.29648464]
["bitfinex-derivatives","SOLF0:USTF0",1764515922995,6.53,137.84,137.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764515927095,6.53,137.84,137.82,2.17648464]
["bitfinex-derivatives","SOLF0:USTF0",1764515927283,6.53,137.84,137.82,5.29648464]
["bitfinex-derivatives","SOLF0:USTF0",1764515928496,6.53,137.84,137.82,0.05057732]
["bitfinex-derivatives","SOLF0:USTF0",1764515928995,6.53,137.84,137.82,3.17057732]
["bitfinex-derivatives","SOLF0:USTF0",1764515929588,6.53,137.84,137.82,0.05057732]
["bitfinex-derivatives","SOLF0:USTF0",1764515930495,8.65590732,137.84,137.82,0.05057732]
["bitfinex-derivatives","SOLF0:USTF0",1764515930700,103.71480732,137.82,137.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764515931592,0.04916,137.81,137.78,0.04836861]
["bitfinex-derivatives","SOLF0:USTF0",1764515932294,6.532,137.8,137.78,0.04836861]
["bitfinex-derivatives","SOLF0:USTF0",1764515943310,6.532,137.8,137.78,3.27836861]
["bitfinex-derivatives","SOLF0:USTF0",1764515943807,0.04916,137.81,137.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764515945712,0.04916,137.81,137.8,5.35590732]
["bitfinex-derivatives","SOLF0:USTF0",1764515946407,0.04916,137.81,137.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764515953714,101.5253,137.91,137.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764515953915,101.5038,137.94,137.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764515954221,6.5273,137.9,137.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764515954420,101.5176,137.92,137.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764515954814,0.05301742,137.9,137.88,0.05258551]
["bitfinex-derivatives","SOLF0:USTF0",1764515955323,6.5275,137.89,137.88,0.05258551]
["bitfinex-derivatives","SOLF0:USTF0",1764515956424,0.05301742,137.9,137.88,3.28258551]
["bitfinex-derivatives","SOLF0:USTF0",1764515959930,0.05301742,137.9,137.88,0.05258551]
["bitfinex-derivatives","SOLF0:USTF0",1764515961426,6.58021742,137.9,137.88,0.05258551]
["bitfinex-derivatives","SOLF0:USTF0",1764515961828,6.58021742,137.9,137.88,3.22258551]
["bitfinex-derivatives","SOLF0:USTF0",1764515963930,6.58021742,137.9,137.88,0.05258551]
["bitfinex-derivatives","SOLF0:USTF0",1764515965529,6.58021742,137.9,137.88,3.32258551]
["bitfinex-derivatives","SOLF0:USTF0",1764515967633,0.05301742,137.9,137.88,3.32258551]
["bitfinex-derivatives","SOLF0:USTF0",1764515974633,123.2349,137.99,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764515974828,6.5255,137.93,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764515975738,0.04838808,137.92,137.9,3.32174525]
["bitfinex-derivatives","SOLF0:USTF0",1764515975936,6.57458808,137.92,137.9,0.05174525]
["bitfinex-derivatives","SOLF0:USTF0",1764515981745,6.57458808,137.92,137.9,3.32174525]
["bitfinex-derivatives","SOLF0:USTF0",1764515987254,0.04838808,137.92,137.9,3.32174525]
["bitfinex-derivatives","SOLF0:USTF0",1764515990744,0.04838808,137.92,137.91,6.5058487]
["bitfinex-derivatives","SOLF0:USTF0",1764515995261,0.04838808,137.92,137.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764515995760,6.5243,137.96,137.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764515996460,6.5243,137.96,137.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764515996666,6.5234,137.98,137.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764515996851,0.05059221,137.96,137.94,3.24330129]
["bitfinex-derivatives","SOLF0:USTF0",1764515998148,0.05059221,137.96,137.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764516004165,6.522,138.01,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764516004464,6.522,138.01,137.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764516005065,6.522,138.01,137.98,3.23957699]
["bitfinex-derivatives","SOLF0:USTF0",1764516005368,6.57189347,138.01,137.98,3.23957699]
["bitfinex-derivatives","SOLF0:USTF0",1764516005865,0.04989347,138.01,137.98,3.23957699]
["bitfinex-derivatives","SOLF0:USTF0",1764516006458,0.04989347,138.01,138.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764516007566,6.5209,138.03,138.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764516007767,101.4145,138.06,138.01,5.30626788]
["bitfinex-derivatives","SOLF0:USTF0",1764516007768,2.11626788,138.06,138.01,5.30626788]
["bitfinex-derivatives","SOLF0:USTF0",1764516007955,103.53406788,138.06,138.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764516008157,2.11626788,138.05,138.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764516008358,101.4178,138.06,138.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764516008558,2.11626788,138.05,138.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764516008757,2.16345131,138.05,138.02,0.0509833]
["bitfinex-derivatives","SOLF0:USTF0",1764516009169,6.5209,138.03,138.02,0.0509833]
["bitfinex-derivatives","SOLF0:USTF0",1764516009368,6.5209,138.03,138.02,3.2409833]
["bitfinex-derivatives","SOLF0:USTF0",1764516010162,0.04718343,138.05,138.02,3.2409833]
["bitfinex-derivatives","SOLF0:USTF0",1764516010364,0.04718343,138.05,138.03,5.30626788]
["bitfinex-derivatives","SOLF0:USTF0",1764516010668,0.04718343,138.05,138.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764516011474,0.04718343,138.05,138.04,5.30626788]
["bitfinex-derivatives","SOLF0:USTF0",1764516011866,0.04718343,138.05,138.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764516012065,0.04718343,138.05,138.04,5.30626788]
["bitfinex-derivatives","SOLF0:USTF0",1764516013567,0.04718343,138.05,138.02,0.0509833]
["bitfinex-derivatives","SOLF0:USTF0",1764516013769,0.04718343,138.05,138.03,5.30626788]
["bitfinex-derivatives","SOLF0:USTF0",1764516014070,0.04718343,138.05,138.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764516014766,0.04718343,138.05,138.02,3.2409833]
["bitfinex-derivatives","SOLF0:USTF0",1764516015574,0.04718343,138.05,138.02,5.35725118]
["bitfinex-derivatives","SOLF0:USTF0",1764516015870,0.04718343,138.05,138.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764516016471,6.56718343,138.05,138.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764516020078,0.04718343,138.05,138.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764516020677,0.04718343,138.05,138.02,5.17725118]
["bitfinex-derivatives","SOLF0:USTF0",1764516021079,0.04718343,138.05,138.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764516021583,0.04718343,138.05,138.02,0.0509833]
["bitfinex-derivatives","SOLF0:USTF0",1764516022484,6.5206,138.04,138.02,0.0509833]
["bitfinex-derivatives","SOLF0:USTF0",1764516024386,0.04718343,138.05,138.02,3.2309833]
["bitfinex-derivatives","SOLF0:USTF0",1764516024983,0.04718343,138.05,138.04,5.29626788]
["bitfinex-derivatives","SOLF0:USTF0",1764516025783,101.3777,138.11,138.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764516025984,101.3777,138.11,138.06,5.29626788]
["bitfinex-derivatives","SOLF0:USTF0",1764516026296,101.3866,138.1,138.04,2.11626788]
["bitfinex-derivatives","SOLF0:USTF0",1764516026584,0.03159209,138.08,138.06,0.04634445]
["bitfinex-derivatives","SOLF0:USTF0",1764516027388,6.519,138.07,138.06,0.04634445]
["bitfinex-derivatives","SOLF0:USTF0",1764516032085,0.03159209,138.08,138.06,3.22634445]
["bitfinex-derivatives","SOLF0:USTF0",1764516032283,0.03159209,138.08,138.06,5.34261233]
["bitfinex-derivatives","SOLF0:USTF0",1764516032480,0.03159209,138.08,138.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764516033580,6.55009209,138.08,138.06,5.34261233]
["bitfinex-derivatives","SOLF0:USTF0",1764516034285,6.55009209,138.08,138.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764516035688,6.55009209,138.08,138.06,5.34261233]
["bitfinex-derivatives","SOLF0:USTF0",1764516035890,6.55009209,138.08,138.06,0.04634445]
["bitfinex-derivatives","SOLF0:USTF0",1764516044290,11.90412868,138.08,138.06,0.04634445]
["bitfinex-derivatives","SOLF0:USTF0",1764516045398,6.55009209,138.08,138.06,0.04634445]
["bitfinex-derivatives","SOLF0:USTF0",1764516046390,11.90806685,138.08,138.06,0.04634445]
["bitfinex-derivatives","SOLF0:USTF0",1764516046790,103.52706788,138.07,138.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764516046990,103.52706788,138.07,138.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764516047801,103.52706788,138.07,138.03,0.0541429]
["bitfinex-derivatives","SOLF0:USTF0",1764516047998,103.52706788,138.07,138.03,3.2341429]
["bitfinex-derivatives","SOLF0:USTF0",1764516048503,6.5202,138.05,138.03,3.2341429]
["bitfinex-derivatives","SOLF0:USTF0",1764516051294,6.5202,138.05,138.03,0.0541429]
["bitfinex-derivatives","SOLF0:USTF0",1764516051900,8.63646788,138.05,138.03,0.0541429]
["bitfinex-derivatives","SOLF0:USTF0",1764516052891,33.39646788,138.05,138.03,0.0541429]
["bitfinex-derivatives","SOLF0:USTF0",1764516055700,6.5217,138.01,137.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764516056694,6.56798695,138.01,137.99,3.17774666]
["bitfinex-derivatives","SOLF0:USTF0",1764516057100,6.56798695,138.01,137.99,0.04774666]
["bitfinex-derivatives","SOLF0:USTF0",1764516057398,6.56798695,138.01,137.99,3.17774666]
["bitfinex-derivatives","SOLF0:USTF0",1764516059900,6.56798695,138.01,137.99,0.04774666]
["bitfinex-derivatives","SOLF0:USTF0",1764516062597,8.68425483,138.01,137.99,0.04774666]
["bitfinex-derivatives","SOLF0:USTF0",1764516062794,6.523,137.99,137.97,10.01049]
["bitfinex-derivatives","SOLF0:USTF0",1764516063004,101.4724,137.98,137.91,5.24626788]
["bitfinex-derivatives","SOLF0:USTF0",1764516063315,101.4724,137.98,137.93,5.24626788]
["bitfinex-derivatives","SOLF0:USTF0",1764516064005,0.05247778,137.97,137.94,0.051681]
["bitfinex-derivatives","SOLF0:USTF0",1764516064408,6.5243,137.96,137.94,0.051681]
["bitfinex-derivatives","SOLF0:USTF0",1764516067306,6.5243,137.96,137.95,5.24626788]
["bitfinex-derivatives","SOLF0:USTF0",1764516067512,0.05247778,137.97,137.95,5.24626788]
["bitfinex-derivatives","SOLF0:USTF0",1764516068407,0.05247778,137.97,137.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764516070205,6.57617778,137.97,137.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764516075213,6.5245,137.96,137.94,0.051681]
["bitfinex-derivatives","SOLF0:USTF0",1764516076506,6.5245,137.96,137.94,3.181681]
["bitfinex-derivatives","SOLF0:USTF0",1764516078016,6.5245,137.96,137.94,0.051681]
["bitfinex-derivatives","SOLF0:USTF0",1764516083920,6.5245,137.96,137.94,3.051681]
["bitfinex-derivatives","SOLF0:USTF0",1764516084221,6.5245,137.96,137.94,0.051681]
["bitfinex-derivatives","SOLF0:USTF0",1764516087724,6.5245,137.96,137.94,3.051681]
["bitfinex-derivatives","SOLF0:USTF0",1764516089722,0.05247778,137.97,137.94,3.051681]
["bitfinex-derivatives","SOLF0:USTF0",1764516093237,0.05247778,137.97,137.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764516093833,101.4298,138.04,137.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764516094732,0.05175067,138.02,137.99,0.04632287]
["bitfinex-derivatives","SOLF0:USTF0",1764516096333,6.5218,138.01,137.99,3.04632287]
["bitfinex-derivatives","SOLF0:USTF0",1764516101944,6.5218,138.01,137.99,0.04632287]
["bitfinex-derivatives","SOLF0:USTF0",1764516104546,6.5218,138.01,137.99,3.04632287]
["bitfinex-derivatives","SOLF0:USTF0",1764516119262,0.05175067,138.02,137.99,3.04632287]
["bitfinex-derivatives","SOLF0:USTF0",1764516125069,6.57305067,138.02,137.99,3.04632287]
["bitfinex-derivatives","SOLF0:USTF0",1764516130475,6.57305067,138.02,138.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764516133165,0.05175067,138.02,138.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764516133372,8.82886823,138.09,138.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764516133572,5.35957978,138.08,138.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764516133879,5.35957978,138.07,138.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764516134081,2.11624387,138.08,138.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764516134279,101.3937,138.09,138.05,0.05201031]
["bitfinex-derivatives","SOLF0:USTF0",1764516134280,5.37067734,138.07,138.05,0.05201031]
["bitfinex-derivatives","SOLF0:USTF0",1764516134483,0.0503543,138.07,138.05,0.05201031]
["bitfinex-derivatives","SOLF0:USTF0",1764516135085,0.0503543,138.07,138.05,3.28201031]
["bitfinex-derivatives","SOLF0:USTF0",1764516135476,6.5695543,138.07,138.05,0.05201031]
["bitfinex-derivatives","SOLF0:USTF0",1764516137984,0.0503543,138.07,138.05,0.05201031]
["bitfinex-derivatives","SOLF0:USTF0",1764516138183,0.0503543,138.07,138.05,3.28201031]
["bitfinex-derivatives","SOLF0:USTF0",1764516139184,6.5693543,138.07,138.05,3.28201031]
["bitfinex-derivatives","SOLF0:USTF0",1764516139783,6.5693543,138.07,138.05,0.05201031]
["bitfinex-derivatives","SOLF0:USTF0",1764516142894,13.99495924,138.07,138.05,0.05201031]
["bitfinex-derivatives","SOLF0:USTF0",1764516143185,8.68559817,138.07,138.05,0.05201031]
["bitfinex-derivatives","SOLF0:USTF0",1764516144184,6.5693543,138.07,138.05,3.18201031]
["bitfinex-derivatives","SOLF0:USTF0",1764516145182,6.5693543,138.07,138.05,0.05201031]
["bitfinex-derivatives","SOLF0:USTF0",1764516145789,6.5693543,138.07,138.05,3.18201031]
["bitfinex-derivatives","SOLF0:USTF0",1764516150293,6.5693543,138.07,138.05,0.05201031]
["bitfinex-derivatives","SOLF0:USTF0",1764516150685,6.5693543,138.07,138.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764516153790,6.5693543,138.07,138.05,5.42825418]
["bitfinex-derivatives","SOLF0:USTF0",1764516157299,6.5693543,138.07,138.05,0.05201031]
["bitfinex-derivatives","SOLF0:USTF0",1764516166816,6.5693543,138.07,138.05,3.31201031]
["bitfinex-derivatives","SOLF0:USTF0",1764516167310,6.5693543,138.07,138.05,0.05201031]
["bitfinex-derivatives","SOLF0:USTF0",1764516170524,0.0503543,138.07,138.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764516170912,6.5183,138.09,138.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764516171108,6.5183,138.09,138.08,5.14624387]
["bitfinex-derivatives","SOLF0:USTF0",1764516171807,6.5173,138.11,138.08,5.14624387]
["bitfinex-derivatives","SOLF0:USTF0",1764516172119,6.54254335,138.11,138.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764516176220,0.02524335,138.11,138.1,5.14624387]
["bitfinex-derivatives","SOLF0:USTF0",1764516176522,2.11624387,138.17,138.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764516176824,5.30379578,138.16,138.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764516177121,103.45144387,138.17,138.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764516177325,6.5153,138.15,138.13,0.04819448]
["bitfinex-derivatives","SOLF0:USTF0",1764516177627,11.82013075,138.15,138.13,0.04819448]
["bitfinex-derivatives","SOLF0:USTF0",1764516177827,6.5153,138.15,138.13,0.04819448]
["bitfinex-derivatives","SOLF0:USTF0",1764516178126,11.82013075,138.15,138.13,0.04819448]
["bitfinex-derivatives","SOLF0:USTF0",1764516178327,6.5153,138.15,138.13,0.04819448]
["bitfinex-derivatives","SOLF0:USTF0",1764516180013,11.81532127,138.15,138.13,0.04819448]
["bitfinex-derivatives","SOLF0:USTF0",1764516181125,6.5153,138.15,138.13,0.04819448]
["bitfinex-derivatives","SOLF0:USTF0",1764516182522,6.5153,138.15,138.13,3.07819448]
["bitfinex-derivatives","SOLF0:USTF0",1764516183229,6.5153,138.15,138.13,0.04819448]
["bitfinex-derivatives","SOLF0:USTF0",1764516184733,6.5153,138.15,138.13,3.07819448]
["bitfinex-derivatives","SOLF0:USTF0",1764516186331,6.5153,138.15,138.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764516187836,6.5145,138.17,138.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764516189219,6.5135,138.19,138.15,2.11624387]
["bitfinex-derivatives","SOLF0:USTF0",1764516189423,6.5135,138.19,138.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764516189619,6.5135,138.19,138.16,3.08351195]
["bitfinex-derivatives","SOLF0:USTF0",1764516189822,6.5135,138.19,138.16,0.05351195]
["bitfinex-derivatives","SOLF0:USTF0",1764516190132,6.5138,138.18,138.16,0.05351195]
["bitfinex-derivatives","SOLF0:USTF0",1764516190524,6.5138,138.18,138.16,3.08351195]
["bitfinex-derivatives","SOLF0:USTF0",1764516190834,6.5138,138.18,138.16,0.05351195]
["bitfinex-derivatives","SOLF0:USTF0",1764516193231,6.5138,138.18,138.16,3.08351195]
["bitfinex-derivatives","SOLF0:USTF0",1764516194630,130.2664,138.27,138.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764516194932,101.2739,138.25,138.21,0.05443269]
["bitfinex-derivatives","SOLF0:USTF0",1764516195122,6.5114,138.23,138.21,0.05443269]
["bitfinex-derivatives","SOLF0:USTF0",1764516201029,6.5114,138.23,138.21,3.17443269]
["bitfinex-derivatives","SOLF0:USTF0",1764516201224,6.5106,138.25,138.21,3.17443269]
["bitfinex-derivatives","SOLF0:USTF0",1764516202233,101.2624,138.27,138.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764516202234,6.5097,138.27,138.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764516205841,126.0078,138.29,138.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764516205842,6.51,138.26,138.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764516206034,6.51,138.26,138.23,3.08066302]
["bitfinex-derivatives","SOLF0:USTF0",1764516211144,6.5093,138.28,138.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764516211541,101.2478,138.29,138.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764516212344,6.5095,138.27,138.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764516213046,6.5089,138.29,138.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764516213251,6.5089,138.29,138.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764516213547,6.5089,138.29,138.26,3.08041966]
["bitfinex-derivatives","SOLF0:USTF0",1764516214853,6.509,138.28,138.26,3.08041966]
["bitfinex-derivatives","SOLF0:USTF0",1764516216849,6.509,138.28,138.26,0.05041966]
["bitfinex-derivatives","SOLF0:USTF0",1764516226661,6.509,138.28,138.26,3.08041966]
["bitfinex-derivatives","SOLF0:USTF0",1764516226857,6.509,138.28,138.26,0.05041966]
["bitfinex-derivatives","SOLF0:USTF0",1764516230663,28.249,138.28,138.26,0.05041966]
["bitfinex-derivatives","SOLF0:USTF0",1764516231857,6.509,138.28,138.26,0.05041966]
["bitfinex-derivatives","SOLF0:USTF0",1764516239160,11.79124085,138.28,138.26,0.05041966]
["bitfinex-derivatives","SOLF0:USTF0",1764516242772,6.509,138.28,138.26,0.05041966]
["bitfinex-derivatives","SOLF0:USTF0",1764516244667,6.509,138.28,138.26,3.17041966]
["bitfinex-derivatives","SOLF0:USTF0",1764516245165,6.509,138.28,138.26,0.05041966]
["bitfinex-derivatives","SOLF0:USTF0",1764516245566,6.509,138.28,138.26,3.17041966]
["bitfinex-derivatives","SOLF0:USTF0",1764516246771,6.509,138.28,138.26,0.05041966]
["bitfinex-derivatives","SOLF0:USTF0",1764516251166,6.5083,138.3,138.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764516251378,5.30615678,138.29,138.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764516251573,5.23586665,138.31,138.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764516251771,10.54201405,138.3,138.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764516251973,5.3061474,138.29,138.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764516252272,6.5086,138.29,138.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764516257878,6.5091,138.28,138.26,5.27904755]
["bitfinex-derivatives","SOLF0:USTF0",1764516260468,6.5091,138.28,138.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764516261873,6.5091,138.28,138.26,5.13904755]
["bitfinex-derivatives","SOLF0:USTF0",1764516262176,6.5091,138.28,138.26,0.05041966]
["bitfinex-derivatives","SOLF0:USTF0",1764516263672,8.61772789,138.28,138.26,0.05041966]
["bitfinex-derivatives","SOLF0:USTF0",1764516263877,5.30620372,138.27,138.26,0.05041966]
["bitfinex-derivatives","SOLF0:USTF0",1764516283893,6.508,138.3,138.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764516284100,6.508,138.3,138.28,5.35862789]
["bitfinex-derivatives","SOLF0:USTF0",1764516286195,6.508,138.3,138.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764516287608,6.508,138.3,138.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764516287909,6.508,138.3,138.27,5.35862789]
["bitfinex-derivatives","SOLF0:USTF0",1764516288898,6.508,138.3,138.26,5.40904755]
["bitfinex-derivatives","SOLF0:USTF0",1764516290616,6.5087,138.29,138.26,5.40904755]
["bitfinex-derivatives","SOLF0:USTF0",1764516292814,6.5087,138.29,138.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764516294900,6.5079,138.31,138.28,2.10862789]
["bitfinex-derivatives","SOLF0:USTF0",1764516295105,6.5079,138.31,138.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764516296403,6.5079,138.31,138.3,2.10862789]
["bitfinex-derivatives","SOLF0:USTF0",1764516297005,6.507,138.33,138.3,5.17862789]
["bitfinex-derivatives","SOLF0:USTF0",1764516297206,6.507,138.33,138.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764516300713,6.507,138.33,138.3,2.10862789]
["bitfinex-derivatives","SOLF0:USTF0",1764516300714,6.508,138.31,138.29,0.05411573]
["bitfinex-derivatives","SOLF0:USTF0",1764516301417,6.508,138.31,138.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764516303220,6.508,138.31,138.29,5.23274362]
["bitfinex-derivatives","SOLF0:USTF0",1764516308622,6.508,138.31,138.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764516310117,101.2053,138.35,138.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764516310118,6.5069,138.33,138.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764516310320,101.2053,138.35,138.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764516310623,101.2053,138.35,138.3,5.17862789]
["bitfinex-derivatives","SOLF0:USTF0",1764516311223,101.2053,138.35,138.3,2.10862789]
["bitfinex-derivatives","SOLF0:USTF0",1764516311526,101.2053,138.35,138.29,3.12411573]
["bitfinex-derivatives","SOLF0:USTF0",1764516311527,2.10862789,138.34,138.29,3.12411573]
["bitfinex-derivatives","SOLF0:USTF0",1764516312025,6.5075,138.32,138.29,3.12411573]
["bitfinex-derivatives","SOLF0:USTF0",1764516312522,101.2085,138.34,138.29,3.12411573]
["bitfinex-derivatives","SOLF0:USTF0",1764516314328,6.5072,138.32,138.29,3.12411573]
["bitfinex-derivatives","SOLF0:USTF0",1764516317431,6.5065,138.34,138.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764516319223,11.72991919,138.36,138.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764516319419,6.5056,138.36,138.33,3.24442649]
["bitfinex-derivatives","SOLF0:USTF0",1764516321130,6.5057,138.35,138.33,3.24442649]
["bitfinex-derivatives","SOLF0:USTF0",1764516324534,6.5057,138.35,138.33,0.05442649]
["bitfinex-derivatives","SOLF0:USTF0",1764516328433,11.73241083,138.35,138.33,0.05442649]
["bitfinex-derivatives","SOLF0:USTF0",1764516331742,6.5057,138.35,138.33,0.05442649]
["bitfinex-derivatives","SOLF0:USTF0",1764516332137,6.5078,138.31,138.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764516332333,101.2172,138.33,138.26,27.9927929]
["bitfinex-derivatives","SOLF0:USTF0",1764516332534,101.2172,138.33,138.26,31.0527929]
["bitfinex-derivatives","SOLF0:USTF0",1764516333042,6.5081,138.3,138.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764516333241,6.5081,138.3,138.28,0.05039964]
["bitfinex-derivatives","SOLF0:USTF0",1764516338443,6.5081,138.3,138.28,3.11039964]
["bitfinex-derivatives","SOLF0:USTF0",1764516345854,6.5081,138.3,138.28,0.05039964]
["bitfinex-derivatives","SOLF0:USTF0",1764516356567,6.5081,138.3,138.28,3.31039964]
["bitfinex-derivatives","SOLF0:USTF0",1764516357467,6.5081,138.3,138.28,0.05039964]
["bitfinex-derivatives","SOLF0:USTF0",1764516375874,5.25047934,138.29,138.28,0.05039964]
["bitfinex-derivatives","SOLF0:USTF0",1764516378986,6.5089,138.28,138.26,2.10824652]
["bitfinex-derivatives","SOLF0:USTF0",1764516379782,6.5089,138.28,138.26,2.159693]
["bitfinex-derivatives","SOLF0:USTF0",1764516388995,6.5089,138.28,138.26,0.05144648]
["bitfinex-derivatives","SOLF0:USTF0",1764516389891,8.61714652,138.28,138.26,0.05144648]
["bitfinex-derivatives","SOLF0:USTF0",1764516390792,5.24895297,138.27,138.26,0.05144648]
["bitfinex-derivatives","SOLF0:USTF0",1764516391683,5.24895297,138.27,138.23,2.10824652]
["bitfinex-derivatives","SOLF0:USTF0",1764516391896,103.41668245,138.28,138.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764516392091,5.24896378,138.27,138.22,5.29824652]
["bitfinex-derivatives","SOLF0:USTF0",1764516392290,24.7,138.27,138.22,5.29824652]
["bitfinex-derivatives","SOLF0:USTF0",1764516392798,24.7,138.27,138.23,0.04871449]
["bitfinex-derivatives","SOLF0:USTF0",1764516393295,6.5107,138.25,138.23,0.04871449]
["bitfinex-derivatives","SOLF0:USTF0",1764516401304,6.5107,138.25,138.23,3.23871449]
["bitfinex-derivatives","SOLF0:USTF0",1764516403008,6.5107,138.25,138.23,0.04871449]
["bitfinex-derivatives","SOLF0:USTF0",1764516412017,6.5107,138.25,138.23,3.15871449]
["bitfinex-derivatives","SOLF0:USTF0",1764516413118,6.5107,138.25,138.24,2.10824652]
["bitfinex-derivatives","SOLF0:USTF0",1764516413614,6.5098,138.27,138.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764516413811,6.5098,138.27,138.26,5.21824652]
["bitfinex-derivatives","SOLF0:USTF0",1764516415413,6.5098,138.27,138.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764516415718,6.5098,138.27,138.26,5.21824652]
["bitfinex-derivatives","SOLF0:USTF0",1764516416018,6.5098,138.27,138.26,2.10824652]
["bitfinex-derivatives","SOLF0:USTF0",1764516417520,6.51,138.26,138.25,2.10824652]
["bitfinex-derivatives","SOLF0:USTF0",1764516417717,6.51,138.26,138.25,5.21824652]
["bitfinex-derivatives","SOLF0:USTF0",1764516431023,6.51,138.26,138.25,2.10824652]
["bitfinex-derivatives","SOLF0:USTF0",1764516433224,6.51,138.26,138.23,3.15871449]
["bitfinex-derivatives","SOLF0:USTF0",1764516433225,6.5106,138.25,138.23,5.26696101]
["bitfinex-derivatives","SOLF0:USTF0",1764516434328,6.5106,138.25,138.23,3.15871449]
["bitfinex-derivatives","SOLF0:USTF0",1764516451838,101.30753593,138.28,138.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764516451839,0.05213593,138.28,138.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764516452029,114.60475252,138.34,138.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764516452030,6.7683743,138.36,138.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764516452233,5.27637114,138.35,138.31,6.51524565]
["bitfinex-derivatives","SOLF0:USTF0",1764516452543,5.27637114,138.34,138.31,6.51524565]
["bitfinex-derivatives","SOLF0:USTF0",1764516452739,4.96345399,138.36,138.31,6.51524565]
["bitfinex-derivatives","SOLF0:USTF0",1764516452935,6.5067,138.33,138.31,6.51524565]
["bitfinex-derivatives","SOLF0:USTF0",1764516453136,6.5067,138.33,138.32,0.05405754]
["bitfinex-derivatives","SOLF0:USTF0",1764516457344,11.77573726,138.35,138.32,0.05405754]
["bitfinex-derivatives","SOLF0:USTF0",1764516457542,0.04640334,138.35,138.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764516462554,0.04640334,138.35,138.34,6.51524565]
["bitfinex-derivatives","SOLF0:USTF0",1764516463045,6.504,138.39,138.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764516463239,6.5035,138.4,138.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764516464244,6.5531173,138.4,138.37,3.26719256]
["bitfinex-derivatives","SOLF0:USTF0",1764516465557,6.5039,138.39,138.37,0.04719256]
["bitfinex-derivatives","SOLF0:USTF0",1764516470454,9.79914565,138.39,138.37,0.04719256]
["bitfinex-derivatives","SOLF0:USTF0",1764516470659,101.178,138.38,138.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764516470863,101.178,138.38,138.31,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1764516471058,6.5062,138.34,138.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764516471260,101.1852,138.37,138.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764516471261,101.1954,138.36,138.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764516471662,0.0461282,138.35,138.32,0.04634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516472469,6.5065,138.34,138.32,3.20634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516473263,6.5065,138.34,138.32,0.04634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516476964,6.5065,138.34,138.32,3.20634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516477365,6.5065,138.34,138.32,0.04634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516479967,6.5065,138.34,138.32,3.20634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516481277,6.5065,138.34,138.32,0.04634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516490186,31.1865,138.34,138.32,0.04634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516493487,36.39017545,138.34,138.32,0.04634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516496382,38.4976673,138.34,138.32,0.04634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516498176,33.29399185,138.34,138.32,0.04634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516498381,38.50218867,138.34,138.32,0.04634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516502098,36.39469682,138.34,138.32,0.04634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516502394,38.50218867,138.34,138.32,0.04634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516503096,13.82218867,138.34,138.32,0.04634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516503289,38.50218867,138.34,138.32,0.04634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516504497,33.29399185,138.34,138.32,0.04634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516507092,38.4969154,138.34,138.32,0.04634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516510694,36.38942355,138.34,138.32,0.04634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516512303,31.1865,138.34,138.32,0.04634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516513192,5.21424607,138.33,138.32,0.04634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516514098,5.21424607,138.33,138.32,3.24634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516514301,6.5065,138.34,138.32,3.24634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516514502,6.5065,138.34,138.33,5.30749185]
["bitfinex-derivatives","SOLF0:USTF0",1764516516706,6.5065,138.34,138.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764516516907,6.5065,138.34,138.33,5.30749185]
["bitfinex-derivatives","SOLF0:USTF0",1764516517912,6.5065,138.34,138.32,0.04634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516522912,5.22486389,138.33,138.32,0.04634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516523416,5.22486389,138.33,138.32,3.24634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516523714,6.5065,138.34,138.32,3.24634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516523905,5.2252727,138.33,138.32,0.04634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516524517,6.5065,138.34,138.32,0.04634095]
["bitfinex-derivatives","SOLF0:USTF0",1764516525313,6.5094,138.28,138.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764516525616,6.5094,138.28,138.27,5.30749185]
["bitfinex-derivatives","SOLF0:USTF0",1764516526713,6.5094,138.28,138.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764516526911,6.5094,138.28,138.27,5.30749185]
["bitfinex-derivatives","SOLF0:USTF0",1764516528322,6.5094,138.28,138.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764516529224,6.5094,138.28,138.27,5.30749185]
["bitfinex-derivatives","SOLF0:USTF0",1764516537527,6.5094,138.28,138.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764516539621,6.5094,138.28,138.26,0.05015609]
["bitfinex-derivatives","SOLF0:USTF0",1764516553042,6.5094,138.28,138.26,3.22015609]
["bitfinex-derivatives","SOLF0:USTF0",1764516553341,6.5094,138.28,138.26,0.05015609]
["bitfinex-derivatives","SOLF0:USTF0",1764516555239,6.5094,138.28,138.26,3.22015609]
["bitfinex-derivatives","SOLF0:USTF0",1764516555944,6.5094,138.28,138.26,0.05015609]
["bitfinex-derivatives","SOLF0:USTF0",1764516564237,11.73228754,138.28,138.26,0.05015609]
["bitfinex-derivatives","SOLF0:USTF0",1764516567146,6.5094,138.28,138.26,0.05015609]
["bitfinex-derivatives","SOLF0:USTF0",1764516568738,6.5094,138.28,138.26,3.21015609]
["bitfinex-derivatives","SOLF0:USTF0",1764516583767,6.5094,138.28,138.26,0.05015609]
["bitfinex-derivatives","SOLF0:USTF0",1764516584070,6.5094,138.28,138.26,3.21015609]
["bitfinex-derivatives","SOLF0:USTF0",1764516592971,6.5094,138.28,138.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764516602782,6.5094,138.28,138.26,0.05015609]
["bitfinex-derivatives","SOLF0:USTF0",1764516616487,8.61876541,138.28,138.26,0.05015609]
["bitfinex-derivatives","SOLF0:USTF0",1764516619187,5.21593391,138.27,138.26,0.05015609]
["bitfinex-derivatives","SOLF0:USTF0",1764516625897,8.61876541,138.28,138.26,0.05015609]
["bitfinex-derivatives","SOLF0:USTF0",1764516629006,6.5114,138.23,138.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764516629206,6.5114,138.23,138.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764516630201,6.5642679,138.23,138.21,3.14080343]
["bitfinex-derivatives","SOLF0:USTF0",1764516631502,0.0528679,138.23,138.21,3.14080343]
["bitfinex-derivatives","SOLF0:USTF0",1764516631805,0.0528679,138.23,138.22,5.27936541]
["bitfinex-derivatives","SOLF0:USTF0",1764516633704,0.0528679,138.23,138.22,6.71936541]
["bitfinex-derivatives","SOLF0:USTF0",1764516634505,0.0528679,138.23,138.22,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1764516634707,0.0528679,138.23,138.22,6.71936541]
["bitfinex-derivatives","SOLF0:USTF0",1764516638111,0.0528679,138.23,138.22,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1764516638409,0.0528679,138.23,138.22,6.71936541]
["bitfinex-derivatives","SOLF0:USTF0",1764516638603,0.0528679,138.23,138.22,5.27936541]
["bitfinex-derivatives","SOLF0:USTF0",1764516639908,0.0528679,138.23,138.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764516640111,0.0528679,138.23,138.22,5.27936541]
["bitfinex-derivatives","SOLF0:USTF0",1764516641213,0.0528679,138.23,138.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764516642417,6.5118,138.22,138.21,5.33016884]
["bitfinex-derivatives","SOLF0:USTF0",1764516654136,6.5118,138.22,138.21,3.22080343]
["bitfinex-derivatives","SOLF0:USTF0",1764516654334,6.5118,138.22,138.21,5.33016884]
["bitfinex-derivatives","SOLF0:USTF0",1764516655230,0.0528679,138.23,138.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764516655431,122.943,138.3,138.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764516655632,5.23682354,138.28,138.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764516655832,122.943,138.3,138.26,5.28936541]
["bitfinex-derivatives","SOLF0:USTF0",1764516656033,5.23682028,138.28,138.26,5.28936541]
["bitfinex-derivatives","SOLF0:USTF0",1764516656231,122.943,138.3,138.26,5.28936541]
["bitfinex-derivatives","SOLF0:USTF0",1764516656433,6.5096,138.27,138.26,5.34021189]
["bitfinex-derivatives","SOLF0:USTF0",1764516663344,6.55873146,138.29,138.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764516666251,6.55873146,138.29,138.26,0.05084648]
["bitfinex-derivatives","SOLF0:USTF0",1764516666446,6.5094,138.27,138.26,0.05084648]
["bitfinex-derivatives","SOLF0:USTF0",1764516666641,8.61876541,138.27,138.26,0.05084648]
["bitfinex-derivatives","SOLF0:USTF0",1764516667644,6.5118,138.22,138.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764516668050,6.5129,138.2,138.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764516669146,6.56199777,138.2,138.18,3.2346369]
["bitfinex-derivatives","SOLF0:USTF0",1764516669352,6.56199777,138.2,138.18,0.0546369]
["bitfinex-derivatives","SOLF0:USTF0",1764516680063,6.56199777,138.2,138.18,3.2746369]
["bitfinex-derivatives","SOLF0:USTF0",1764516688478,6.56199777,138.2,138.18,0.0546369]
["bitfinex-derivatives","SOLF0:USTF0",1764516688974,6.56199777,138.2,138.18,3.1046369]
["bitfinex-derivatives","SOLF0:USTF0",1764516695494,6.56199777,138.2,138.18,0.0546369]
["bitfinex-derivatives","SOLF0:USTF0",1764516698689,101.3397,138.16,138.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764516699789,0.05330082,138.15,138.13,3.09809063]
["bitfinex-derivatives","SOLF0:USTF0",1764516700493,6.5157,138.14,138.13,3.09809063]
["bitfinex-derivatives","SOLF0:USTF0",1764516701189,6.5157,138.14,138.13,0.04809063]
["bitfinex-derivatives","SOLF0:USTF0",1764516702581,31.2157,138.14,138.13,0.04809063]
["bitfinex-derivatives","SOLF0:USTF0",1764516714403,31.2157,138.14,138.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764516714404,6.5175,138.1,138.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764516715389,6.57257637,138.1,138.08,3.15964879]
["bitfinex-derivatives","SOLF0:USTF0",1764516715790,6.57257637,138.1,138.08,0.04964879]
["bitfinex-derivatives","SOLF0:USTF0",1764516717805,6.5196,138.06,138.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764516718399,31.2187,138.08,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764516718601,6.5187,138.08,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764516718906,6.56920925,138.08,138.05,3.16140245]
["bitfinex-derivatives","SOLF0:USTF0",1764516719903,6.5191,138.07,138.05,3.16140245]
["bitfinex-derivatives","SOLF0:USTF0",1764516722502,6.5191,138.07,138.06,6.40864609]
["bitfinex-derivatives","SOLF0:USTF0",1764516724008,6.5191,138.07,138.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764516724710,6.5191,138.07,138.05,3.16140245]
["bitfinex-derivatives","SOLF0:USTF0",1764516727609,6.5191,138.07,138.05,0.05140245]
["bitfinex-derivatives","SOLF0:USTF0",1764516728114,101.4328,138.04,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764516728405,101.4449,138.02,137.95,6.40864609]
["bitfinex-derivatives","SOLF0:USTF0",1764516728702,101.4449,138.02,137.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764516729206,6.57627018,138.0,137.98,3.15950043]
["bitfinex-derivatives","SOLF0:USTF0",1764516729402,6.57627018,138.0,137.98,3.15960341]
["bitfinex-derivatives","SOLF0:USTF0",1764516730005,6.57627018,138.0,137.98,0.04960341]
["bitfinex-derivatives","SOLF0:USTF0",1764516730510,6.57627018,138.0,137.98,3.15960341]
["bitfinex-derivatives","SOLF0:USTF0",1764516733105,0.05417018,138.0,137.98,3.15960341]
["bitfinex-derivatives","SOLF0:USTF0",1764516733908,0.05417018,138.0,137.99,3.29864609]
["bitfinex-derivatives","SOLF0:USTF0",1764516734116,0.05417018,138.0,137.99,6.40864609]
["bitfinex-derivatives","SOLF0:USTF0",1764516735210,0.05417018,138.0,137.98,0.04960341]
["bitfinex-derivatives","SOLF0:USTF0",1764516736311,6.57647018,138.0,137.98,0.04960341]
["bitfinex-derivatives","SOLF0:USTF0",1764516736813,6.57647018,138.0,137.98,3.15960341]
["bitfinex-derivatives","SOLF0:USTF0",1764516737614,6.57647018,138.0,137.98,0.04960341]
["bitfinex-derivatives","SOLF0:USTF0",1764516740407,0.05417018,138.0,137.99,5.22688325]
["bitfinex-derivatives","SOLF0:USTF0",1764516747015,6.5206,138.04,137.99,5.22688325]
["bitfinex-derivatives","SOLF0:USTF0",1764516747315,6.5206,138.04,138.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764516748022,6.57456976,138.04,138.02,0.05477187]
["bitfinex-derivatives","SOLF0:USTF0",1764516748222,6.5213,138.02,137.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764516748519,6.5213,138.02,137.96,5.11688325]
["bitfinex-derivatives","SOLF0:USTF0",1764516748520,101.4453,138.02,137.96,2.11688325]
["bitfinex-derivatives","SOLF0:USTF0",1764516748822,2.11688325,137.98,137.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1764516749127,103.58368325,137.99,137.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764516749420,0.05038569,137.97,137.94,3.15142108]
["bitfinex-derivatives","SOLF0:USTF0",1764516750327,6.57398569,137.97,137.94,3.15142108]
["bitfinex-derivatives","SOLF0:USTF0",1764516750516,0.05038569,137.97,137.94,3.15142108]
["bitfinex-derivatives","SOLF0:USTF0",1764516750717,0.05038569,137.97,137.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764516752020,0.05038569,137.97,137.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764516752823,6.5217,138.01,137.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764516753012,6.5217,138.01,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764516753927,6.56979391,138.01,137.99,0.05083288]
["bitfinex-derivatives","SOLF0:USTF0",1764516754124,0.04809391,138.01,137.99,0.05083288]
["bitfinex-derivatives","SOLF0:USTF0",1764516756024,6.56999391,138.01,137.99,0.05083288]
["bitfinex-derivatives","SOLF0:USTF0",1764516759329,6.56999391,138.01,137.99,3.15083288]
["bitfinex-derivatives","SOLF0:USTF0",1764516760532,6.56999391,138.01,137.99,0.05083288]
["bitfinex-derivatives","SOLF0:USTF0",1764516761429,6.56999391,138.01,137.99,3.15083288]
["bitfinex-derivatives","SOLF0:USTF0",1764516761627,6.56999391,138.01,138.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764516765936,6.56999391,138.01,137.99,5.26771613]
["bitfinex-derivatives","SOLF0:USTF0",1764516767231,6.56999391,138.01,138.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764516770035,6.56999391,138.01,137.99,5.43771613]
["bitfinex-derivatives","SOLF0:USTF0",1764516770225,6.56999391,138.01,137.99,0.05083288]
["bitfinex-derivatives","SOLF0:USTF0",1764516771038,8.68687716,138.01,137.99,0.05083288]
["bitfinex-derivatives","SOLF0:USTF0",1764516777047,6.56999391,138.01,137.99,3.32083288]
["bitfinex-derivatives","SOLF0:USTF0",1764516780039,24.76,138.0,137.95,2.11688325]
["bitfinex-derivatives","SOLF0:USTF0",1764516780350,0.04809391,138.01,137.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764516781041,0.04809391,138.01,137.98,3.32380252]
["bitfinex-derivatives","SOLF0:USTF0",1764516781545,6.5229,137.99,137.98,3.32380252]
["bitfinex-derivatives","SOLF0:USTF0",1764516783549,6.57009391,138.01,137.98,3.32380252]
["bitfinex-derivatives","SOLF0:USTF0",1764516789947,6.57009391,138.01,137.98,4.32380252]
["bitfinex-derivatives","SOLF0:USTF0",1764516790452,6.5208,138.03,138.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764516790749,6.5208,138.03,138.02,5.38688325]
["bitfinex-derivatives","SOLF0:USTF0",1764516791145,6.5208,138.03,138.02,2.11688325]
["bitfinex-derivatives","SOLF0:USTF0",1764516791849,6.5208,138.03,138.01,3.31661554]
["bitfinex-derivatives","SOLF0:USTF0",1764516792051,6.5208,138.03,138.01,5.43349879]
["bitfinex-derivatives","SOLF0:USTF0",1764516794151,6.5208,138.03,138.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764516794354,0.04886672,138.04,138.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764516794753,0.04886672,138.04,138.03,5.38688325]
["bitfinex-derivatives","SOLF0:USTF0",1764516800549,0.04886672,138.04,138.03,6.38688325]
["bitfinex-derivatives","SOLF0:USTF0",1764516802057,0.04886672,138.04,138.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1764516802548,0.04886672,138.04,138.01,3.21661554]
["bitfinex-derivatives","SOLF0:USTF0",1764516802748,6.5207,138.03,138.01,0.04661554]
["bitfinex-derivatives","SOLF0:USTF0",1764516813267,6.5231,137.98,137.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764516813467,6.5231,137.98,137.95,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1764516813666,6.5247,137.95,137.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764516813961,6.5247,137.95,137.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764516814163,6.5228,137.99,137.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764516814362,0.04600682,137.95,137.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764516814570,0.0529055,137.96,137.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764516815370,6.5771055,137.96,137.93,4.22195722]
["bitfinex-derivatives","SOLF0:USTF0",1764516815964,6.5246,137.95,137.93,1.05195722]
["bitfinex-derivatives","SOLF0:USTF0",1764516816268,6.5246,137.95,137.93,0.05195722]
["bitfinex-derivatives","SOLF0:USTF0",1764516827087,6.5246,137.95,137.93,3.22195722]
["bitfinex-derivatives","SOLF0:USTF0",1764516830188,6.5246,137.95,137.93,0.05195722]
["bitfinex-derivatives","SOLF0:USTF0",1764516830991,6.5246,137.95,137.93,3.36195722]
["bitfinex-derivatives","SOLF0:USTF0",1764516831587,0.0529055,137.96,137.93,6.6671058]
["bitfinex-derivatives","SOLF0:USTF0",1764516831792,0.0529055,137.96,137.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764516836594,6.523,137.99,137.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764516837494,6.523,137.99,137.94,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764516837799,0.05124654,137.98,137.95,3.36061547]
["bitfinex-derivatives","SOLF0:USTF0",1764516840492,0.05124654,137.98,137.95,0.05061547]
["bitfinex-derivatives","SOLF0:USTF0",1764516841403,6.524,137.96,137.95,0.05061547]
["bitfinex-derivatives","SOLF0:USTF0",1764516841692,6.524,137.96,137.95,3.36061547]
["bitfinex-derivatives","SOLF0:USTF0",1764516842601,6.524,137.96,137.95,0.05061547]
["bitfinex-derivatives","SOLF0:USTF0",1764516852604,6.5257,137.93,137.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764516853598,6.57268541,137.93,137.9,3.3627321]
["bitfinex-derivatives","SOLF0:USTF0",1764516856103,6.5263,137.92,137.9,0.0527321]
["bitfinex-derivatives","SOLF0:USTF0",1764516857906,6.5263,137.92,137.9,3.3627321]
["bitfinex-derivatives","SOLF0:USTF0",1764516858912,0.04698541,137.93,137.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764516860110,0.04698541,137.93,137.92,6.58514858]
["bitfinex-derivatives","SOLF0:USTF0",1764516860611,6.5244,137.96,137.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764516861614,6.57319972,137.96,137.93,3.32647543]
["bitfinex-derivatives","SOLF0:USTF0",1764516864216,6.5233,137.98,137.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764516864514,101.4497,138.01,137.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764516864714,101.4497,138.01,137.99,2.11646184]
["bitfinex-derivatives","SOLF0:USTF0",1764516865316,6.5225,138.0,137.99,2.16721487]
["bitfinex-derivatives","SOLF0:USTF0",1764516866712,101.49866856,138.01,138.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764516866713,0.04896856,138.01,138.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764516870021,0.04896856,138.01,137.99,2.16721487]
["bitfinex-derivatives","SOLF0:USTF0",1764516870022,0.04896856,138.01,137.99,0.05075303]
["bitfinex-derivatives","SOLF0:USTF0",1764516870319,0.04896856,138.01,137.99,2.16721487]
["bitfinex-derivatives","SOLF0:USTF0",1764516870718,0.04896856,138.01,137.99,5.46721487]
["bitfinex-derivatives","SOLF0:USTF0",1764516871911,0.04896856,138.01,138.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764516873520,6.57076856,138.01,137.99,2.16721487]
["bitfinex-derivatives","SOLF0:USTF0",1764516874413,0.04896856,138.01,138.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764516876027,0.04896856,138.01,137.99,2.16721487]
["bitfinex-derivatives","SOLF0:USTF0",1764516876324,0.04896856,138.01,137.99,5.46721487]
["bitfinex-derivatives","SOLF0:USTF0",1764516876923,6.57096856,138.01,137.99,0.05075303]
["bitfinex-derivatives","SOLF0:USTF0",1764516881935,6.57096856,138.01,137.99,3.35075303]
["bitfinex-derivatives","SOLF0:USTF0",1764516883524,6.57096856,138.01,137.99,0.05075303]
["bitfinex-derivatives","SOLF0:USTF0",1764516893538,33.4474304,138.01,137.99,0.05075303]
["bitfinex-derivatives","SOLF0:USTF0",1764516893833,101.4717,137.98,137.93,2.11646184]
["bitfinex-derivatives","SOLF0:USTF0",1764516894037,103.58816184,137.98,137.93,5.32646184]
["bitfinex-derivatives","SOLF0:USTF0",1764516894239,103.58816184,137.98,137.91,30.10646184]
["bitfinex-derivatives","SOLF0:USTF0",1764516894742,6.5246,137.95,137.93,0.04651209]
["bitfinex-derivatives","SOLF0:USTF0",1764516895633,6.5246,137.95,137.93,3.25651209]
["bitfinex-derivatives","SOLF0:USTF0",1764516899434,6.5246,137.95,137.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764516900245,6.5246,137.95,137.93,5.37297393]
["bitfinex-derivatives","SOLF0:USTF0",1764516903536,6.5246,137.95,137.93,2.16297393]
["bitfinex-derivatives","SOLF0:USTF0",1764516903741,6.5246,137.95,137.93,0.04651209]
["bitfinex-derivatives","SOLF0:USTF0",1764516904951,6.5246,137.95,137.93,5.37297393]
["bitfinex-derivatives","SOLF0:USTF0",1764516905445,0.05093926,137.96,137.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764516907149,6.57503926,137.96,137.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764516908750,6.57503926,137.96,137.95,5.32646184]
["bitfinex-derivatives","SOLF0:USTF0",1764516910249,0.05093926,137.96,137.95,5.32646184]
["bitfinex-derivatives","SOLF0:USTF0",1764516912543,6.523,137.99,137.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764516912752,6.523,137.99,137.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764516913249,101.4364,138.03,137.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764516913554,0.05556865,138.02,137.99,0.0544376]
["bitfinex-derivatives","SOLF0:USTF0",1764516913757,6.5222,138.0,137.99,0.0544376]
["bitfinex-derivatives","SOLF0:USTF0",1764516915054,0.05556865,138.02,137.99,3.2644376]
["bitfinex-derivatives","SOLF0:USTF0",1764516915545,2.17203049,138.02,137.99,0.0544376]
["bitfinex-derivatives","SOLF0:USTF0",1764516915941,6.5219,138.01,137.99,0.0544376]
["bitfinex-derivatives","SOLF0:USTF0",1764516918853,2.11646184,138.0,137.99,0.0544376]
["bitfinex-derivatives","SOLF0:USTF0",1764516921054,2.11646184,138.0,137.99,0.0044376]
["bitfinex-derivatives","SOLF0:USTF0",1764516924360,11.7133668,138.01,137.99,0.0044376]
["bitfinex-derivatives","SOLF0:USTF0",1764516930261,6.5219,138.01,137.99,3.0044376]
["bitfinex-derivatives","SOLF0:USTF0",1764516944483,6.5219,138.01,137.99,0.0044376]
["bitfinex-derivatives","SOLF0:USTF0",1764516947790,36.47749533,138.01,137.99,0.0044376]
["bitfinex-derivatives","SOLF0:USTF0",1764516948191,31.2819,138.01,137.99,0.0044376]
["bitfinex-derivatives","SOLF0:USTF0",1764516949488,5.19683347,138.0,137.99,0.0044376]
["bitfinex-derivatives","SOLF0:USTF0",1764516950893,8.50594157,138.0,137.99,0.0044376]
["bitfinex-derivatives","SOLF0:USTF0",1764516952496,8.50527326,138.0,137.99,0.0044376]
["bitfinex-derivatives","SOLF0:USTF0",1764516954088,33.26527326,138.0,137.99,0.0044376]
["bitfinex-derivatives","SOLF0:USTF0",1764516954490,8.50527326,138.0,137.99,0.0044376]
["bitfinex-derivatives","SOLF0:USTF0",1764516954691,33.26527326,138.0,137.99,0.0044376]
["bitfinex-derivatives","SOLF0:USTF0",1764516954999,29.95616516,138.0,137.99,0.0044376]
["bitfinex-derivatives","SOLF0:USTF0",1764516957500,33.26527326,138.0,137.99,0.0044376]
["bitfinex-derivatives","SOLF0:USTF0",1764516958886,29.95616516,138.0,137.99,0.0044376]
["bitfinex-derivatives","SOLF0:USTF0",1764516959995,51.66616516,138.0,137.99,0.0044376]
["bitfinex-derivatives","SOLF0:USTF0",1764516960186,54.97527326,138.0,137.99,0.0044376]
["bitfinex-derivatives","SOLF0:USTF0",1764516960692,59.99065161,138.0,137.99,0.0044376]
["bitfinex-derivatives","SOLF0:USTF0",1764516961187,54.97527326,138.0,137.99,0.0044376]
["bitfinex-derivatives","SOLF0:USTF0",1764516966506,54.97092343,138.0,137.99,0.0044376]
["bitfinex-derivatives","SOLF0:USTF0",1764516966695,66.71000009,138.0,137.99,0.0044376]
["bitfinex-derivatives","SOLF0:USTF0",1764516968401,61.69462174,138.0,137.99,0.0044376]
["bitfinex-derivatives","SOLF0:USTF0",1764516974103,6.5266,137.91,137.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764516975415,6.57225266,137.91,137.89,3.12710962]
["bitfinex-derivatives","SOLF0:USTF0",1764516978008,0.04565266,137.91,137.9,7.8491081]
["bitfinex-derivatives","SOLF0:USTF0",1764516978405,6.5258,137.93,137.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764516978707,6.5248,137.95,137.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764516979409,6.5709589,137.95,137.93,3.12656678]
["bitfinex-derivatives","SOLF0:USTF0",1764516986415,6.5709589,137.95,137.93,5.24499178]
["bitfinex-derivatives","SOLF0:USTF0",1764516988124,6.5709589,137.95,137.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764516989128,6.5709589,137.95,137.93,5.16499178]
["bitfinex-derivatives","SOLF0:USTF0",1764516989515,6.5709589,137.95,137.93,0.04656678]
["bitfinex-derivatives","SOLF0:USTF0",1764516989717,6.5709589,137.95,137.93,3.04656678]
["bitfinex-derivatives","SOLF0:USTF0",1764516990026,6.5278,137.88,137.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764516990328,32.08840995,137.92,137.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764516991123,32.08840995,137.92,137.88,0.05115041]
["bitfinex-derivatives","SOLF0:USTF0",1764516991124,6.5274,137.89,137.88,0.05115041]
["bitfinex-derivatives","SOLF0:USTF0",1764516995838,0.04785646,137.9,137.88,3.05115041]
["bitfinex-derivatives","SOLF0:USTF0",1764516996134,0.04785646,137.9,137.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764517000830,0.04785646,137.9,137.89,5.118425]
["bitfinex-derivatives","SOLF0:USTF0",1764517006036,101.4844,137.97,137.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764517006339,101.4609,138.0,137.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764517006939,0.049979,137.99,137.97,0.04598546]
["bitfinex-derivatives","SOLF0:USTF0",1764517007444,6.5233,137.98,137.97,0.04598546]
["bitfinex-derivatives","SOLF0:USTF0",1764517009743,6.5233,137.98,137.97,3.11598546]
["bitfinex-derivatives","SOLF0:USTF0",1764517009938,6.5233,137.98,137.97,0.04598546]
["bitfinex-derivatives","SOLF0:USTF0",1764517013046,6.5248,137.95,137.92,5.188425]
["bitfinex-derivatives","SOLF0:USTF0",1764517013542,6.5248,137.95,137.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764517013941,6.57384604,137.95,137.92,3.11618689]
["bitfinex-derivatives","SOLF0:USTF0",1764517015050,6.57384604,137.95,137.92,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1764517015051,6.5252,137.94,137.92,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1764517016254,6.5252,137.94,137.92,3.11618689]
["bitfinex-derivatives","SOLF0:USTF0",1764517025457,0.04904604,137.95,137.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764517025755,0.04904604,137.95,137.94,5.188425]
["bitfinex-derivatives","SOLF0:USTF0",1764517026659,6.5232,137.98,137.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764517027671,6.57684476,137.98,137.95,3.11569041]
["bitfinex-derivatives","SOLF0:USTF0",1764517030658,6.5237,137.97,137.95,0.04569041]
["bitfinex-derivatives","SOLF0:USTF0",1764517030849,6.5237,137.97,137.95,3.11569041]
["bitfinex-derivatives","SOLF0:USTF0",1764517032950,6.5237,137.97,137.95,0.04569041]
["bitfinex-derivatives","SOLF0:USTF0",1764517033566,6.5237,137.97,137.95,3.11569041]
["bitfinex-derivatives","SOLF0:USTF0",1764517036054,6.5237,137.97,137.95,0.04569041]
["bitfinex-derivatives","SOLF0:USTF0",1764517039974,0.05364476,137.98,137.95,3.35569041]
["bitfinex-derivatives","SOLF0:USTF0",1764517040170,0.05364476,137.98,137.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764517044672,6.522,138.01,137.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764517044876,6.522,138.01,138.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764517046874,0.05159971,138.02,138.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764517047281,0.05159971,138.02,138.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764517048170,6.5201,138.05,138.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764517049172,0.04769843,138.04,138.02,3.03370856]
["bitfinex-derivatives","SOLF0:USTF0",1764517050971,6.56819843,138.04,138.02,0.05370856]
["bitfinex-derivatives","SOLF0:USTF0",1764517059486,6.5225,138.0,137.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764517060582,6.56971169,138.0,137.97,3.02873762]
["bitfinex-derivatives","SOLF0:USTF0",1764517061989,0.04721169,138.0,137.97,3.02873762]
["bitfinex-derivatives","SOLF0:USTF0",1764517063092,0.04721169,138.0,137.97,4.02873762]
["bitfinex-derivatives","SOLF0:USTF0",1764517063594,0.04721169,138.0,137.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764517069102,0.04721169,138.0,137.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1764517069402,0.04721169,138.0,137.98,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1764517069602,0.04721169,138.0,137.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764517076510,0.04721169,138.0,137.98,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1764517076810,0.04721169,138.0,137.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764517080313,0.04721169,138.0,137.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764517080814,0.04721169,138.0,137.97,1.04873762]
["bitfinex-derivatives","SOLF0:USTF0",1764517081112,6.56951169,138.0,137.97,0.04873762]
["bitfinex-derivatives","SOLF0:USTF0",1764517081313,6.56951169,138.0,137.97,3.29873762]
["bitfinex-derivatives","SOLF0:USTF0",1764517081815,6.56951169,138.0,137.97,0.04873762]
["bitfinex-derivatives","SOLF0:USTF0",1764517082221,6.56951169,138.0,137.97,3.29873762]
["bitfinex-derivatives","SOLF0:USTF0",1764517085815,6.56951169,138.0,137.97,0.04873762]
["bitfinex-derivatives","SOLF0:USTF0",1764517086120,6.5231,137.98,137.97,0.04873762]
["bitfinex-derivatives","SOLF0:USTF0",1764517088016,6.5231,137.98,137.97,3.29873762]
["bitfinex-derivatives","SOLF0:USTF0",1764517088419,6.5231,137.98,137.97,0.04873762]
["bitfinex-derivatives","SOLF0:USTF0",1764517090322,6.56961169,138.0,137.97,3.29873762]
["bitfinex-derivatives","SOLF0:USTF0",1764517091016,6.5229,137.99,137.97,0.04873762]
["bitfinex-derivatives","SOLF0:USTF0",1764517125047,6.5229,137.99,137.97,3.09873762]
["bitfinex-derivatives","SOLF0:USTF0",1764517126043,6.5229,137.99,137.97,0.04873762]
["bitfinex-derivatives","SOLF0:USTF0",1764517131563,6.5229,137.99,137.97,3.22873762]
["bitfinex-derivatives","SOLF0:USTF0",1764517131768,6.5229,137.99,137.97,0.04873762]
["bitfinex-derivatives","SOLF0:USTF0",1764517133267,0.04721169,138.0,137.97,3.22873762]
["bitfinex-derivatives","SOLF0:USTF0",1764517133566,0.04721169,138.0,137.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764517139373,0.04721169,138.0,137.97,2.16620646]
["bitfinex-derivatives","SOLF0:USTF0",1764517139877,0.04721169,138.0,137.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764517140978,0.04721169,138.0,137.97,0.04873762]
["bitfinex-derivatives","SOLF0:USTF0",1764517141274,2.16468053,138.0,137.97,0.04873762]
["bitfinex-derivatives","SOLF0:USTF0",1764517142473,6.5229,137.99,137.97,0.04873762]
["bitfinex-derivatives","SOLF0:USTF0",1764517142782,6.5229,137.99,137.97,3.22873762]
["bitfinex-derivatives","SOLF0:USTF0",1764517143070,0.04721169,138.0,137.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764517143270,0.04721169,138.0,137.99,5.29746884]
["bitfinex-derivatives","SOLF0:USTF0",1764517144269,6.56951169,138.0,137.99,5.29746884]
["bitfinex-derivatives","SOLF0:USTF0",1764517145876,0.04721169,138.0,137.99,5.29746884]
["bitfinex-derivatives","SOLF0:USTF0",1764517149785,6.5211,138.03,137.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764517149981,6.5211,138.03,138.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764517150474,11.7922477,138.05,138.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764517150982,5.32160458,138.05,138.02,0.05014647]
["bitfinex-derivatives","SOLF0:USTF0",1764517151182,0.04955688,138.05,138.02,0.05014647]
["bitfinex-derivatives","SOLF0:USTF0",1764517151377,5.30730709,138.05,138.02,0.05014647]
["bitfinex-derivatives","SOLF0:USTF0",1764517152384,6.5203,138.04,138.02,0.05014647]
["bitfinex-derivatives","SOLF0:USTF0",1764517154889,2.11746884,138.03,138.02,0.05014647]
["bitfinex-derivatives","SOLF0:USTF0",1764517161292,7.37091192,138.03,138.02,0.05014647]
["bitfinex-derivatives","SOLF0:USTF0",1764517167797,6.5203,138.04,138.02,3.36014647]
["bitfinex-derivatives","SOLF0:USTF0",1764517170603,0.04955688,138.05,138.02,3.36014647]
["bitfinex-derivatives","SOLF0:USTF0",1764517170799,0.04955688,138.05,138.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764517178598,0.04955688,138.05,138.02,3.36014647]
["bitfinex-derivatives","SOLF0:USTF0",1764517179195,6.56945688,138.05,138.02,3.36014647]
["bitfinex-derivatives","SOLF0:USTF0",1764517180299,0.04955688,138.05,138.02,4.36014647]
["bitfinex-derivatives","SOLF0:USTF0",1764517180605,0.04955688,138.05,138.04,6.61526309]
["bitfinex-derivatives","SOLF0:USTF0",1764517181606,0.04955688,138.05,138.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764517201032,6.5207,138.03,138.02,0.05014647]
["bitfinex-derivatives","SOLF0:USTF0",1764517201228,3.30526309,138.03,137.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764517202136,0.05154181,138.01,137.99,0.05405116]
["bitfinex-derivatives","SOLF0:USTF0",1764517203339,6.5222,138.0,137.99,0.05405116]
["bitfinex-derivatives","SOLF0:USTF0",1764517210040,6.5222,138.0,137.99,3.15405116]
["bitfinex-derivatives","SOLF0:USTF0",1764517210442,6.5222,138.0,137.99,0.05405116]
["bitfinex-derivatives","SOLF0:USTF0",1764517214741,6.5239,137.97,137.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764517214946,101.4604,138.0,137.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764517214947,101.4493,138.01,137.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764517215749,0.0526451,138.0,137.97,3.15008866]
["bitfinex-derivatives","SOLF0:USTF0",1764517217350,6.5232,137.98,137.97,3.15008866]
["bitfinex-derivatives","SOLF0:USTF0",1764517219051,6.5751451,138.0,137.97,3.15008866]
["bitfinex-derivatives","SOLF0:USTF0",1764517228358,6.5751451,138.0,137.99,2.11661572]
["bitfinex-derivatives","SOLF0:USTF0",1764517229253,6.5751451,138.0,137.99,5.13661572]
["bitfinex-derivatives","SOLF0:USTF0",1764517231561,6.5751451,138.0,137.99,2.11661572]
["bitfinex-derivatives","SOLF0:USTF0",1764517231761,6.5751451,138.0,137.98,5.13661572]
["bitfinex-derivatives","SOLF0:USTF0",1764517233559,6.5751451,138.0,137.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764517236565,0.0526451,138.0,137.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764517236862,6.5206,138.04,137.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764517237051,6.5206,138.04,138.01,5.13661572]
["bitfinex-derivatives","SOLF0:USTF0",1764517237360,6.5206,138.04,138.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764517237565,6.5206,138.04,138.01,5.13661572]
["bitfinex-derivatives","SOLF0:USTF0",1764517237763,6.57559379,138.04,138.01,5.19128568]
["bitfinex-derivatives","SOLF0:USTF0",1764517240162,6.5212,138.02,138.01,0.05466996]
["bitfinex-derivatives","SOLF0:USTF0",1764517240370,2.11661572,138.03,137.97,2.11661572]
["bitfinex-derivatives","SOLF0:USTF0",1764517240371,103.55471572,138.03,137.97,2.11661572]
["bitfinex-derivatives","SOLF0:USTF0",1764517241066,103.55471572,138.03,137.97,5.13661572]
["bitfinex-derivatives","SOLF0:USTF0",1764517241270,0.05578298,138.01,137.99,5.19050014]
["bitfinex-derivatives","SOLF0:USTF0",1764517241665,0.05578298,138.01,138.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764517242467,6.57778298,138.01,138.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764517245370,6.57778298,138.01,137.99,0.05388442]
["bitfinex-derivatives","SOLF0:USTF0",1764517259682,6.57778298,138.01,137.99,3.31388442]
["bitfinex-derivatives","SOLF0:USTF0",1764517260377,6.57778298,138.01,137.99,0.05388442]
["bitfinex-derivatives","SOLF0:USTF0",1764517267389,101.4084,138.07,138.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764517267591,101.4003,138.08,138.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764517267794,5.28193587,138.07,138.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764517267985,101.4003,138.08,138.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764517268186,5.28220501,138.07,138.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764517268386,0.04693276,138.06,138.04,0.05493683]
["bitfinex-derivatives","SOLF0:USTF0",1764517269494,6.56653276,138.06,138.04,0.05493683]
["bitfinex-derivatives","SOLF0:USTF0",1764517270692,6.5217,138.02,137.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764517270889,5.25659257,138.04,137.98,5.37661572]
["bitfinex-derivatives","SOLF0:USTF0",1764517271195,103.54221572,138.05,138.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764517271692,6.5211,138.03,138.02,0.05214978]
["bitfinex-derivatives","SOLF0:USTF0",1764517273483,0.04604217,138.04,138.02,5.4287655]
["bitfinex-derivatives","SOLF0:USTF0",1764517274097,6.56634217,138.04,138.02,5.4287655]
["bitfinex-derivatives","SOLF0:USTF0",1764517276398,6.56634217,138.04,138.02,3.31214978]
["bitfinex-derivatives","SOLF0:USTF0",1764517280498,6.56634217,138.04,138.02,0.05214978]
["bitfinex-derivatives","SOLF0:USTF0",1764517286203,6.522,138.01,137.98,5.09661572]
["bitfinex-derivatives","SOLF0:USTF0",1764517286403,101.4362,138.03,137.98,5.09661572]
["bitfinex-derivatives","SOLF0:USTF0",1764517286805,6.5224,138.0,137.98,5.09661572]
["bitfinex-derivatives","SOLF0:USTF0",1764517287201,6.57106659,138.0,137.98,5.14701413]
["bitfinex-derivatives","SOLF0:USTF0",1764517287605,6.57106659,138.0,137.98,0.05039841]
["bitfinex-derivatives","SOLF0:USTF0",1764517290113,6.57106659,138.0,137.98,3.03039841]
["bitfinex-derivatives","SOLF0:USTF0",1764517291007,6.57106659,138.0,137.98,0.05039841]
["bitfinex-derivatives","SOLF0:USTF0",1764517293813,6.57106659,138.0,137.98,3.03039841]
["bitfinex-derivatives","SOLF0:USTF0",1764517302210,6.57106659,138.0,137.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764517303212,6.5212,138.02,137.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764517303618,101.4162,138.06,138.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764517303815,101.4003,138.08,138.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764517304120,5.26376673,138.07,138.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764517304320,0.04902242,138.06,138.03,0.0494994]
["bitfinex-derivatives","SOLF0:USTF0",1764517305527,6.5201,138.05,138.03,0.0494994]
["bitfinex-derivatives","SOLF0:USTF0",1764517314719,6.5201,138.05,138.03,3.2594994]
["bitfinex-derivatives","SOLF0:USTF0",1764517316628,0.04902242,138.06,138.03,3.2594994]
["bitfinex-derivatives","SOLF0:USTF0",1764517317226,6.56842242,138.06,138.03,3.2594994]
["bitfinex-derivatives","SOLF0:USTF0",1764517320829,6.5198,138.05,138.03,3.2594994]
["bitfinex-derivatives","SOLF0:USTF0",1764517324631,0.04902242,138.06,138.03,3.2594994]
["bitfinex-derivatives","SOLF0:USTF0",1764517331554,0.04902242,138.06,138.03,0.0494994]
["bitfinex-derivatives","SOLF0:USTF0",1764517331841,104.77229142,138.06,138.03,0.0494994]
["bitfinex-derivatives","SOLF0:USTF0",1764517332146,21.75,138.05,137.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764517332343,101.4086,138.07,137.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764517332643,6.5204,138.04,137.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764517333246,0.05075672,138.03,138.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764517334948,0.05075672,138.03,138.0,3.26309441]
["bitfinex-derivatives","SOLF0:USTF0",1764517336348,6.5213,138.02,138.0,3.26309441]
["bitfinex-derivatives","SOLF0:USTF0",1764517348464,0.05075672,138.03,138.0,3.26309441]
["bitfinex-derivatives","SOLF0:USTF0",1764517351157,0.05075672,138.03,138.0,4.26309441]
["bitfinex-derivatives","SOLF0:USTF0",1764517351763,0.05075672,138.03,138.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764517352364,0.05075672,138.03,138.01,5.19552218]
["bitfinex-derivatives","SOLF0:USTF0",1764517352665,0.05075672,138.03,138.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764517362779,6.519,138.07,138.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764517362971,6.519,138.07,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764517363873,6.56946064,138.07,138.05,3.13394449]
["bitfinex-derivatives","SOLF0:USTF0",1764517368377,0.05046064,138.07,138.05,3.13394449]
["bitfinex-derivatives","SOLF0:USTF0",1764517368579,0.05046064,138.07,138.06,5.19552218]
["bitfinex-derivatives","SOLF0:USTF0",1764517370289,0.05046064,138.07,138.05,3.32394449]
["bitfinex-derivatives","SOLF0:USTF0",1764517371384,6.56946064,138.07,138.05,3.32394449]
["bitfinex-derivatives","SOLF0:USTF0",1764517373786,6.56946064,138.07,138.05,0.05394449]
["bitfinex-derivatives","SOLF0:USTF0",1764517374085,6.56946064,138.07,138.05,3.32394449]
["bitfinex-derivatives","SOLF0:USTF0",1764517374086,0.05046064,138.07,138.05,3.32394449]
["bitfinex-derivatives","SOLF0:USTF0",1764517380994,6.56936064,138.07,138.05,3.32394449]
["bitfinex-derivatives","SOLF0:USTF0",1764517382996,6.56936064,138.07,138.05,0.05394449]
["bitfinex-derivatives","SOLF0:USTF0",1764517385996,6.56936064,138.07,138.05,3.32394449]
["bitfinex-derivatives","SOLF0:USTF0",1764517388197,0.05046064,138.07,138.05,3.32394449]
["bitfinex-derivatives","SOLF0:USTF0",1764517391907,6.56956064,138.07,138.05,0.05394449]
["bitfinex-derivatives","SOLF0:USTF0",1764517399408,6.56956064,138.07,138.05,3.32394449]
["bitfinex-derivatives","SOLF0:USTF0",1764517406410,6.56956064,138.07,138.05,0.05394449]
["bitfinex-derivatives","SOLF0:USTF0",1764517418816,6.56956064,138.07,138.05,3.07394449]
["bitfinex-derivatives","SOLF0:USTF0",1764517426632,0.05046064,138.07,138.05,3.07394449]
["bitfinex-derivatives","SOLF0:USTF0",1764517426824,0.05046064,138.07,138.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764517428227,6.5173,138.11,138.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764517428827,6.5173,138.11,138.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764517429237,6.57129639,138.11,138.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764517429540,6.57129639,138.11,138.08,3.07190124]
["bitfinex-derivatives","SOLF0:USTF0",1764517431135,0.05399639,138.11,138.08,3.07190124]
["bitfinex-derivatives","SOLF0:USTF0",1764517433636,6.5154,138.15,138.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764517434744,0.05263748,138.14,138.12,3.17578711]
["bitfinex-derivatives","SOLF0:USTF0",1764517440352,0.05263748,138.14,138.12,0.04578711]
["bitfinex-derivatives","SOLF0:USTF0",1764517441450,6.56853748,138.14,138.12,0.04578711]
["bitfinex-derivatives","SOLF0:USTF0",1764517442248,6.5169,138.12,138.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764517442651,6.5169,138.12,138.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764517443351,6.5169,138.12,138.09,3.17810399]
["bitfinex-derivatives","SOLF0:USTF0",1764517445654,6.56853748,138.14,138.09,3.17810399]
["bitfinex-derivatives","SOLF0:USTF0",1764517448558,6.5162,138.13,138.09,3.17810399]
["bitfinex-derivatives","SOLF0:USTF0",1764517452462,6.5166,138.12,138.09,3.17810399]
["bitfinex-derivatives","SOLF0:USTF0",1764517452658,101.41053748,138.14,138.09,3.17810399]
["bitfinex-derivatives","SOLF0:USTF0",1764517455463,6.5171,138.11,138.09,3.17810399]
["bitfinex-derivatives","SOLF0:USTF0",1764517456053,6.5164,138.13,138.09,3.17810399]
["bitfinex-derivatives","SOLF0:USTF0",1764517456863,6.5166,138.12,138.09,3.17810399]
["bitfinex-derivatives","SOLF0:USTF0",1764517459566,6.5166,138.12,138.09,0.04810399]
["bitfinex-derivatives","SOLF0:USTF0",1764517459864,6.517,138.11,138.09,3.28810399]
["bitfinex-derivatives","SOLF0:USTF0",1764517460762,6.517,138.11,138.09,0.04810399]
["bitfinex-derivatives","SOLF0:USTF0",1764517461058,6.517,138.11,138.09,3.28810399]
["bitfinex-derivatives","SOLF0:USTF0",1764517467157,6.5164,138.13,138.09,3.28810399]
["bitfinex-derivatives","SOLF0:USTF0",1764517469870,0.05263748,138.14,138.11,3.30453591]
["bitfinex-derivatives","SOLF0:USTF0",1764517470072,0.05263748,138.14,138.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764517474378,0.05263748,138.14,138.12,5.38213997]
["bitfinex-derivatives","SOLF0:USTF0",1764517474778,0.05263748,138.14,138.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764517479277,0.05263748,138.14,138.12,3.32082366]
["bitfinex-derivatives","SOLF0:USTF0",1764517484391,0.05263748,138.14,138.13,5.38213997]
["bitfinex-derivatives","SOLF0:USTF0",1764517489698,0.05263748,138.14,138.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764517490902,0.05263748,138.14,138.12,3.35082366]
["bitfinex-derivatives","SOLF0:USTF0",1764517492291,6.56833748,138.14,138.12,3.35082366]
["bitfinex-derivatives","SOLF0:USTF0",1764517498297,6.56833748,138.14,138.12,0.05082366]
["bitfinex-derivatives","SOLF0:USTF0",1764517498504,6.56833748,138.14,138.02,101.4382]
["bitfinex-derivatives","SOLF0:USTF0",1764517498505,101.3684,138.12,138.07,13.52397681]
["bitfinex-derivatives","SOLF0:USTF0",1764517498707,2.11213997,138.1,138.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764517499096,6.5182,138.09,138.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764517499503,0.05446858,138.08,138.06,3.3487094]
["bitfinex-derivatives","SOLF0:USTF0",1764517500398,0.05446858,138.08,138.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764517507306,0.05446858,138.08,138.06,3.3487094]
["bitfinex-derivatives","SOLF0:USTF0",1764517508105,6.57316858,138.08,138.06,3.3487094]
["bitfinex-derivatives","SOLF0:USTF0",1764517508605,0.05446858,138.08,138.07,5.41213997]
["bitfinex-derivatives","SOLF0:USTF0",1764517509608,106.62132793,138.15,138.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764517509609,6.5167,138.12,138.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764517509920,6.5167,138.12,138.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764517510611,6.5167,138.12,138.1,0.04823081]
["bitfinex-derivatives","SOLF0:USTF0",1764517510814,6.5184,138.08,138.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764517512014,6.57209158,138.08,138.06,3.35325603]
["bitfinex-derivatives","SOLF0:USTF0",1764517513302,0.05369158,138.08,138.06,3.35325603]
["bitfinex-derivatives","SOLF0:USTF0",1764517513506,0.05369158,138.08,138.06,5.465396]
["bitfinex-derivatives","SOLF0:USTF0",1764517513706,0.05369158,138.08,138.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764517514110,0.05369158,138.08,138.06,5.465396]
["bitfinex-derivatives","SOLF0:USTF0",1764517516010,0.05369158,138.08,138.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764517521923,6.5164,138.13,138.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764517522117,6.5164,138.13,138.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764517523114,6.56501449,138.13,138.11,3.24237203]
["bitfinex-derivatives","SOLF0:USTF0",1764517529719,0.04861449,138.13,138.12,5.35213997]
["bitfinex-derivatives","SOLF0:USTF0",1764517533730,126.0383,138.19,138.12,5.35213997]
["bitfinex-derivatives","SOLF0:USTF0",1764517533935,2.11213997,138.19,138.14,2.11213997]
["bitfinex-derivatives","SOLF0:USTF0",1764517534231,6.5142,138.17,138.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764517534830,0.04978806,138.17,138.15,3.29301909]
["bitfinex-derivatives","SOLF0:USTF0",1764517535236,0.04978806,138.17,138.15,0.05301909]
["bitfinex-derivatives","SOLF0:USTF0",1764517536444,6.56398806,138.17,138.15,0.05301909]
["bitfinex-derivatives","SOLF0:USTF0",1764517537151,126.10458806,138.17,138.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1764517537350,126.10458806,138.17,138.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764517538048,126.10458806,138.17,138.13,0.04796135]
["bitfinex-derivatives","SOLF0:USTF0",1764517538349,101.3526,138.15,138.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764517538653,101.3548,138.14,138.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764517538835,101.3685,138.12,138.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764517539340,0.05130397,138.1,138.08,0.05103243]
["bitfinex-derivatives","SOLF0:USTF0",1764517540444,6.56920397,138.1,138.08,0.05103243]
["bitfinex-derivatives","SOLF0:USTF0",1764517542450,104.69127642,138.09,138.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764517542749,101.4132,138.06,138.0,4.66759]
["bitfinex-derivatives","SOLF0:USTF0",1764517543655,0.04639967,138.04,138.02,0.04913881]
["bitfinex-derivatives","SOLF0:USTF0",1764517544351,6.521,138.03,138.02,0.04913881]
["bitfinex-derivatives","SOLF0:USTF0",1764517548848,6.5215,138.02,138.0,1.42759]
["bitfinex-derivatives","SOLF0:USTF0",1764517549856,6.5215,138.02,138.0,1.47637344]
["bitfinex-derivatives","SOLF0:USTF0",1764517553762,6.5215,138.02,138.0,4.76637344]
["bitfinex-derivatives","SOLF0:USTF0",1764517554260,6.5215,138.02,138.0,1.47637344]
["bitfinex-derivatives","SOLF0:USTF0",1764517557867,101.4594,138.0,137.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764517558366,6.5233,137.98,137.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764517558869,6.57334897,137.98,137.95,3.34386172]
["bitfinex-derivatives","SOLF0:USTF0",1764517560355,6.57334897,137.98,137.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764517560765,0.05004897,137.98,137.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764517561468,0.05004897,137.98,137.97,6.58997642]
["bitfinex-derivatives","SOLF0:USTF0",1764517561856,0.05004897,137.98,137.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764517564364,6.5215,138.02,137.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764517564568,101.4228,138.05,138.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764517565372,0.04878837,138.04,138.01,3.33965564]
["bitfinex-derivatives","SOLF0:USTF0",1764517566374,6.56938837,138.04,138.01,3.33965564]
["bitfinex-derivatives","SOLF0:USTF0",1764517569073,6.56938837,138.04,138.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764517569265,0.04878837,138.04,138.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764517569468,0.04878837,138.04,138.03,6.58997642]
["bitfinex-derivatives","SOLF0:USTF0",1764517569668,101.392,138.09,138.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764517569873,227.5066,138.12,138.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764517570176,24.76,138.12,138.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764517570569,24.76,138.12,138.08,0.05036398]
["bitfinex-derivatives","SOLF0:USTF0",1764517570776,0.0511124,138.1,138.08,3.34036398]
["bitfinex-derivatives","SOLF0:USTF0",1764517572375,6.5685124,138.1,138.08,3.34036398]
["bitfinex-derivatives","SOLF0:USTF0",1764517572575,6.5685124,138.1,138.08,0.05036398]
["bitfinex-derivatives","SOLF0:USTF0",1764517573269,0.0511124,138.1,138.08,3.34036398]
["bitfinex-derivatives","SOLF0:USTF0",1764517579188,6.5687124,138.1,138.08,0.05036398]
["bitfinex-derivatives","SOLF0:USTF0",1764517579481,6.5687124,138.1,138.08,3.12036398]
["bitfinex-derivatives","SOLF0:USTF0",1764517582883,6.5687124,138.1,138.08,0.05036398]
["bitfinex-derivatives","SOLF0:USTF0",1764517584488,6.5687124,138.1,138.08,3.33036398]
["bitfinex-derivatives","SOLF0:USTF0",1764517585493,0.0511124,138.1,138.08,3.33036398]
["bitfinex-derivatives","SOLF0:USTF0",1764517585991,0.0511124,138.1,138.09,6.57997642]
["bitfinex-derivatives","SOLF0:USTF0",1764517589091,0.0511124,138.1,138.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764517591992,6.5158,138.14,138.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764517592993,6.5158,138.14,138.1,0.0496831]
["bitfinex-derivatives","SOLF0:USTF0",1764517593200,0.04845326,138.13,138.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764517599005,6.56475326,138.13,138.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764517599507,0.04845326,138.13,138.1,3.3296831]
["bitfinex-derivatives","SOLF0:USTF0",1764517600309,6.5166,138.12,138.1,3.3296831]
["bitfinex-derivatives","SOLF0:USTF0",1764517600701,0.04845326,138.13,138.1,3.3296831]
["bitfinex-derivatives","SOLF0:USTF0",1764517601510,0.04845326,138.13,138.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764517603203,6.514,138.18,138.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764517603409,6.514,138.18,138.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764517603607,101.288,138.23,138.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764517603908,6.5128,138.2,138.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764517604312,6.56211959,138.2,138.18,3.32818581]
["bitfinex-derivatives","SOLF0:USTF0",1764517604906,6.56211959,138.2,138.18,0.04818581]
["bitfinex-derivatives","SOLF0:USTF0",1764517621223,8.67499275,138.2,138.18,0.04818581]
["bitfinex-derivatives","SOLF0:USTF0",1764517621920,6.56211959,138.2,138.18,0.04818581]
["bitfinex-derivatives","SOLF0:USTF0",1764517630723,6.5151,138.15,138.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764517631926,6.56129274,138.15,138.13,3.12215121]
["bitfinex-derivatives","SOLF0:USTF0",1764517632122,0.04619274,138.15,138.13,3.12215121]
["bitfinex-derivatives","SOLF0:USTF0",1764517634125,0.04619274,138.15,138.14,5.18287316]
["bitfinex-derivatives","SOLF0:USTF0",1764517636424,24.72,138.21,138.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764517636628,35.27373584,138.21,138.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764517636927,35.27373584,138.21,138.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764517637229,6.5133,138.19,138.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764517637419,6.56003453,138.19,138.17,3.12523109]
["bitfinex-derivatives","SOLF0:USTF0",1764517637621,0.04673453,138.19,138.17,3.12523109]
["bitfinex-derivatives","SOLF0:USTF0",1764517651727,6.55993453,138.19,138.17,3.12523109]
["bitfinex-derivatives","SOLF0:USTF0",1764517652120,6.55993453,138.19,138.17,3.20523109]
["bitfinex-derivatives","SOLF0:USTF0",1764517652319,0.04673453,138.19,138.17,3.20523109]
["bitfinex-derivatives","SOLF0:USTF0",1764517653229,6.56003453,138.19,138.17,3.20523109]
["bitfinex-derivatives","SOLF0:USTF0",1764517657731,6.56003453,138.19,138.17,0.05523109]
["bitfinex-derivatives","SOLF0:USTF0",1764517658229,28.30003453,138.19,138.17,0.05523109]
["bitfinex-derivatives","SOLF0:USTF0",1764517658430,6.56003453,138.19,138.17,0.05523109]
["bitfinex-derivatives","SOLF0:USTF0",1764517659326,28.30003453,138.19,138.17,0.05523109]
["bitfinex-derivatives","SOLF0:USTF0",1764517664636,53.02003453,138.19,138.17,0.05523109]
["bitfinex-derivatives","SOLF0:USTF0",1764517671536,6.56003453,138.19,138.17,3.06523109]
["bitfinex-derivatives","SOLF0:USTF0",1764517686133,0.04673453,138.19,138.17,3.06523109]
["bitfinex-derivatives","SOLF0:USTF0",1764517686336,101.2724,138.26,138.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764517686536,10.3786667,138.25,138.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764517686736,5.16513365,138.25,138.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764517687337,6.55847176,138.23,138.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764517690044,0.04717176,138.23,138.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764517690737,101.2223,138.32,138.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764517691240,6.5092,138.28,138.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764517691444,6.5092,138.28,138.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764517691629,101.2394,138.3,138.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764517691836,0.05298468,138.27,138.25,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1764517693340,6.56258468,138.27,138.25,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1764517693740,6.56258468,138.27,138.25,3.05914733]
["bitfinex-derivatives","SOLF0:USTF0",1764517694543,6.56258468,138.27,138.25,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1764517696939,0.05298468,138.27,138.25,3.05914733]
["bitfinex-derivatives","SOLF0:USTF0",1764517697143,0.05298468,138.27,138.25,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1764517698347,31.28248468,138.27,138.25,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1764517699747,6.5116,138.23,138.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764517699946,101.2768,138.25,138.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764517700836,0.05223186,138.23,138.2,3.3164134]
["bitfinex-derivatives","SOLF0:USTF0",1764517701040,6.5119,138.22,138.2,3.3164134]
["bitfinex-derivatives","SOLF0:USTF0",1764517703552,6.5119,138.22,138.2,0.0464134]
["bitfinex-derivatives","SOLF0:USTF0",1764517705644,6.5119,138.22,138.2,3.0864134]
["bitfinex-derivatives","SOLF0:USTF0",1764517707947,6.5119,138.22,138.2,0.0464134]
["bitfinex-derivatives","SOLF0:USTF0",1764517712364,6.5119,138.22,138.2,3.0864134]
["bitfinex-derivatives","SOLF0:USTF0",1764517720866,0.05223186,138.23,138.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764517721260,0.05223186,138.23,138.2,3.0864134]
["bitfinex-derivatives","SOLF0:USTF0",1764517721466,0.05223186,138.23,138.2,5.19653729]
["bitfinex-derivatives","SOLF0:USTF0",1764517721664,0.05223186,138.23,138.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764517722360,6.56363186,138.23,138.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764517723166,6.56363186,138.23,138.22,2.11012389]
["bitfinex-derivatives","SOLF0:USTF0",1764517723470,6.56363186,138.23,138.22,5.15012389]
["bitfinex-derivatives","SOLF0:USTF0",1764517726862,6.56363186,138.23,138.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764517730178,0.05223186,138.23,138.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764517732475,6.5095,138.27,138.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764517732679,6.5095,138.27,138.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764517733471,6.55862685,138.27,138.25,3.05827317]
["bitfinex-derivatives","SOLF0:USTF0",1764517734370,6.55862685,138.27,138.25,0.04827317]
["bitfinex-derivatives","SOLF0:USTF0",1764517734576,3.55012389,138.26,138.25,0.04827317]
["bitfinex-derivatives","SOLF0:USTF0",1764517735682,2.11012389,138.26,138.25,0.04827317]
["bitfinex-derivatives","SOLF0:USTF0",1764517738285,29.03565582,138.26,138.25,0.04827317]
["bitfinex-derivatives","SOLF0:USTF0",1764517738688,101.2783,138.25,138.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764517738894,2.11012389,138.24,138.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764517739787,0.05116983,138.23,138.21,3.06389631]
["bitfinex-derivatives","SOLF0:USTF0",1764517740387,6.5122,138.22,138.21,3.06389631]
["bitfinex-derivatives","SOLF0:USTF0",1764517740589,0.05116983,138.23,138.21,3.06389631]
["bitfinex-derivatives","SOLF0:USTF0",1764517742479,6.56256983,138.23,138.21,3.06389631]
["bitfinex-derivatives","SOLF0:USTF0",1764517744483,8.67269372,138.23,138.21,0.05389631]
["bitfinex-derivatives","SOLF0:USTF0",1764517749598,6.56256983,138.23,138.21,3.06389631]
["bitfinex-derivatives","SOLF0:USTF0",1764517751801,6.56256983,138.23,138.21,0.05389631]
["bitfinex-derivatives","SOLF0:USTF0",1764517753301,6.56256983,138.23,138.21,3.06389631]
["bitfinex-derivatives","SOLF0:USTF0",1764517765307,6.56256983,138.23,138.21,0.05389631]
["bitfinex-derivatives","SOLF0:USTF0",1764517768713,6.56256983,138.23,138.21,3.13389631]
["bitfinex-derivatives","SOLF0:USTF0",1764517771217,6.56256983,138.23,138.21,0.05389631]
["bitfinex-derivatives","SOLF0:USTF0",1764517775915,6.56256983,138.23,138.21,3.13389631]
["bitfinex-derivatives","SOLF0:USTF0",1764517787526,6.56256983,138.23,138.21,0.05389631]
["bitfinex-derivatives","SOLF0:USTF0",1764517789631,6.56256983,138.23,138.21,3.30389631]
["bitfinex-derivatives","SOLF0:USTF0",1764517795731,0.05116983,138.23,138.21,6.60090862]
["bitfinex-derivatives","SOLF0:USTF0",1764517795935,0.05116983,138.23,138.21,0.05389631]
["bitfinex-derivatives","SOLF0:USTF0",1764517796329,6.56246983,138.23,138.21,0.05389631]
["bitfinex-derivatives","SOLF0:USTF0",1764517796628,5.23192285,138.22,138.21,0.05389631]
["bitfinex-derivatives","SOLF0:USTF0",1764517796825,6.56246983,138.23,138.21,0.05389631]
["bitfinex-derivatives","SOLF0:USTF0",1764517799330,5.17819839,138.22,138.21,0.05389631]
["bitfinex-derivatives","SOLF0:USTF0",1764517800327,106.47379839,138.22,138.15,16.77397681]
["bitfinex-derivatives","SOLF0:USTF0",1764517800634,5.17841106,138.21,138.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764517800834,101.2956,138.22,138.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764517801034,5.17899907,138.21,138.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764517801331,0.05178129,138.2,138.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764517802538,6.56458129,138.2,138.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764517812838,0.05178129,138.2,138.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764517813044,0.05178129,138.2,138.18,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1764517813240,0.05178129,138.2,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764517816744,129.27081231,138.28,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764517816745,6.73344311,138.29,138.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764517816938,5.16081225,138.28,138.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764517817138,5.16081225,138.27,138.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764517817335,5.1583351,138.26,138.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764517817642,6.5104,138.25,138.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764517817844,6.56258342,138.25,138.22,3.29974544]
["bitfinex-derivatives","SOLF0:USTF0",1764517818149,6.5109,138.24,138.22,0.04974544]
["bitfinex-derivatives","SOLF0:USTF0",1764517820953,6.5109,138.24,138.22,3.03974544]
["bitfinex-derivatives","SOLF0:USTF0",1764517822058,6.5109,138.24,138.22,0.04974544]
["bitfinex-derivatives","SOLF0:USTF0",1764517825059,6.5109,138.24,138.22,3.13974544]
["bitfinex-derivatives","SOLF0:USTF0",1764517831367,6.5109,138.24,138.22,0.04974544]
["bitfinex-derivatives","SOLF0:USTF0",1764517832260,6.5126,138.21,138.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764517832464,106.44380609,138.23,138.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764517832769,101.288,138.23,138.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764517832968,6.5128,138.2,138.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764517833474,0.05105763,138.19,138.17,3.14475485]
["bitfinex-derivatives","SOLF0:USTF0",1764517834372,6.56435763,138.19,138.17,3.14475485]
["bitfinex-derivatives","SOLF0:USTF0",1764517837480,0.05105763,138.19,138.17,3.14475485]
["bitfinex-derivatives","SOLF0:USTF0",1764517840388,0.05105763,138.19,138.17,5.25558462]
["bitfinex-derivatives","SOLF0:USTF0",1764517840587,0.05105763,138.19,138.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764517845591,0.05105763,138.19,138.17,5.25558462]
["bitfinex-derivatives","SOLF0:USTF0",1764517845893,0.05105763,138.19,138.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764517857703,6.56435763,138.19,138.17,3.31475485]
["bitfinex-derivatives","SOLF0:USTF0",1764517859193,6.56435763,138.19,138.17,0.05475485]
["bitfinex-derivatives","SOLF0:USTF0",1764517861198,6.56435763,138.19,138.17,3.31475485]
["bitfinex-derivatives","SOLF0:USTF0",1764517866008,6.56435763,138.19,138.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764517867507,6.56435763,138.19,138.17,2.16558462]
["bitfinex-derivatives","SOLF0:USTF0",1764517867711,6.56435763,138.19,138.17,5.42558462]
["bitfinex-derivatives","SOLF0:USTF0",1764517868917,6.56435763,138.19,138.17,3.31475485]
["bitfinex-derivatives","SOLF0:USTF0",1764517874717,6.56435763,138.19,138.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764517874718,6.5151,138.15,138.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764517874912,2.11082977,138.18,138.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764517875112,5.13003089,138.18,138.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764517875712,0.0554639,138.17,138.14,3.3126954]
["bitfinex-derivatives","SOLF0:USTF0",1764517875913,6.5147,138.16,138.14,3.3126954]
["bitfinex-derivatives","SOLF0:USTF0",1764517880819,6.5147,138.16,138.14,0.0526954]
["bitfinex-derivatives","SOLF0:USTF0",1764517885223,6.5147,138.16,138.14,3.2626954]
["bitfinex-derivatives","SOLF0:USTF0",1764517885619,6.5147,138.16,138.14,0.0526954]
["bitfinex-derivatives","SOLF0:USTF0",1764517888825,6.5147,138.16,138.14,3.1526954]
["bitfinex-derivatives","SOLF0:USTF0",1764517891430,0.0554639,138.17,138.14,3.1526954]
["bitfinex-derivatives","SOLF0:USTF0",1764517891622,0.0554639,138.17,138.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764517900030,0.0554639,138.17,138.14,3.1526954]
["bitfinex-derivatives","SOLF0:USTF0",1764517900234,2.11082977,138.15,138.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764517900434,101.3483,138.15,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764517900641,123.0683,138.15,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764517901328,6.56468999,138.13,138.1,0.04685047]
["bitfinex-derivatives","SOLF0:USTF0",1764517908446,6.5166,138.12,138.1,0.04685047]
["bitfinex-derivatives","SOLF0:USTF0",1764517909344,6.5166,138.12,138.1,3.14685047]
["bitfinex-derivatives","SOLF0:USTF0",1764517917255,0.04838999,138.13,138.1,3.14685047]
["bitfinex-derivatives","SOLF0:USTF0",1764517918151,6.5166,138.12,138.1,3.14685047]
["bitfinex-derivatives","SOLF0:USTF0",1764517930574,0.04838999,138.13,138.1,3.14685047]
["bitfinex-derivatives","SOLF0:USTF0",1764517931373,6.56448999,138.13,138.1,3.14685047]
["bitfinex-derivatives","SOLF0:USTF0",1764517934271,6.56448999,138.13,138.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764517939177,6.5165,138.12,138.1,3.14685047]
["bitfinex-derivatives","SOLF0:USTF0",1764517952785,0.04838999,138.13,138.1,3.14685047]
["bitfinex-derivatives","SOLF0:USTF0",1764517957090,101.3056,138.21,138.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764517957288,5.1561291,138.2,138.15,3.30250242]
["bitfinex-derivatives","SOLF0:USTF0",1764517957487,5.1561291,138.19,138.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764517957695,101.3056,138.21,138.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764517957896,5.15257411,138.2,138.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764517958099,5.20145138,138.19,138.17,0.05238555]
["bitfinex-derivatives","SOLF0:USTF0",1764517958397,6.56227727,138.19,138.17,0.05238555]
["bitfinex-derivatives","SOLF0:USTF0",1764517960694,6.56227727,138.19,138.17,3.34238555]
["bitfinex-derivatives","SOLF0:USTF0",1764517962495,6.56227727,138.19,138.17,5.45329043]
["bitfinex-derivatives","SOLF0:USTF0",1764517970498,6.56227727,138.19,138.17,3.34238555]
["bitfinex-derivatives","SOLF0:USTF0",1764517973493,6.56227727,138.19,138.17,0.05238555]
["bitfinex-derivatives","SOLF0:USTF0",1764517974003,6.56227727,138.19,138.17,3.31238555]
["bitfinex-derivatives","SOLF0:USTF0",1764517975003,6.56227727,138.19,138.17,0.05238555]
["bitfinex-derivatives","SOLF0:USTF0",1764517981113,6.56227727,138.19,138.17,3.31238555]
["bitfinex-derivatives","SOLF0:USTF0",1764517985414,6.56227727,138.19,138.18,5.37090488]
["bitfinex-derivatives","SOLF0:USTF0",1764517985712,0.04887727,138.19,138.18,5.37090488]
["bitfinex-derivatives","SOLF0:USTF0",1764517985913,103.38640488,138.25,138.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764517986115,101.2538,138.28,138.23,5.37090488]
["bitfinex-derivatives","SOLF0:USTF0",1764517986310,6.51,138.26,138.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764517986506,6.51,138.26,138.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764517987316,0.05072,138.25,138.23,3.30753967]
["bitfinex-derivatives","SOLF0:USTF0",1764517988517,0.05072,138.25,138.23,0.04753967]
["bitfinex-derivatives","SOLF0:USTF0",1764517989518,6.56122,138.25,138.23,0.04753967]
["bitfinex-derivatives","SOLF0:USTF0",1764517990519,2.11090488,138.24,138.23,0.04753967]
["bitfinex-derivatives","SOLF0:USTF0",1764518003530,6.56122,138.25,138.23,0.04753967]
["bitfinex-derivatives","SOLF0:USTF0",1764518005236,6.56122,138.25,138.23,3.19753967]
["bitfinex-derivatives","SOLF0:USTF0",1764518005733,6.56122,138.25,138.23,0.04753967]
["bitfinex-derivatives","SOLF0:USTF0",1764518018740,24.7,138.24,138.23,0.04753967]
["bitfinex-derivatives","SOLF0:USTF0",1764518018940,26.81090488,138.24,138.23,0.04753967]
["bitfinex-derivatives","SOLF0:USTF0",1764518019248,128.09440488,138.24,138.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764518020144,6.5113,138.23,138.21,0.05147208]
["bitfinex-derivatives","SOLF0:USTF0",1764518023247,6.5113,138.23,138.21,3.24147208]
["bitfinex-derivatives","SOLF0:USTF0",1764518030251,6.5113,138.23,138.21,0.05147208]
["bitfinex-derivatives","SOLF0:USTF0",1764518040661,24.7,138.22,138.21,0.05147208]
["bitfinex-derivatives","SOLF0:USTF0",1764518045865,6.5113,138.23,138.21,0.05147208]
["bitfinex-derivatives","SOLF0:USTF0",1764518046052,31.2113,138.23,138.21,0.05147208]
["bitfinex-derivatives","SOLF0:USTF0",1764518055173,111.33281127,138.26,138.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764518055174,6.76735345,138.26,138.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764518055374,6.76735345,138.3,138.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764518055575,24.7,138.34,138.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764518056381,0.04873472,138.33,138.3,0.05218656]
["bitfinex-derivatives","SOLF0:USTF0",1764518056685,6.5072,138.32,138.3,0.05218656]
["bitfinex-derivatives","SOLF0:USTF0",1764518059783,24.7,138.31,138.3,3.32218656]
["bitfinex-derivatives","SOLF0:USTF0",1764518060888,24.7,138.31,138.3,0.05218656]
["bitfinex-derivatives","SOLF0:USTF0",1764518068192,6.5072,138.32,138.3,0.05218656]
["bitfinex-derivatives","SOLF0:USTF0",1764518068397,24.7,138.31,138.3,3.32218656]
["bitfinex-derivatives","SOLF0:USTF0",1764518073085,0.04873472,138.33,138.3,3.32218656]
["bitfinex-derivatives","SOLF0:USTF0",1764518073293,24.68,138.32,138.3,3.32218656]
["bitfinex-derivatives","SOLF0:USTF0",1764518077806,6.55543472,138.33,138.3,3.32218656]
["bitfinex-derivatives","SOLF0:USTF0",1764518078002,31.23543472,138.33,138.3,3.32218656]
["bitfinex-derivatives","SOLF0:USTF0",1764518084604,0.04873472,138.33,138.3,3.32218656]
["bitfinex-derivatives","SOLF0:USTF0",1764518086405,0.04873472,138.33,138.3,5.42905362]
["bitfinex-derivatives","SOLF0:USTF0",1764518086606,0.04873472,138.33,138.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764518090911,6.55543472,138.33,138.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764518092604,6.5073,138.32,138.3,0.05218656]
["bitfinex-derivatives","SOLF0:USTF0",1764518093508,6.5073,138.32,138.3,3.18218656]
["bitfinex-derivatives","SOLF0:USTF0",1764518097201,6.5073,138.32,138.3,0.05218656]
["bitfinex-derivatives","SOLF0:USTF0",1764518101809,6.5073,138.32,138.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764518102008,6.5073,138.32,138.3,2.15905362]
["bitfinex-derivatives","SOLF0:USTF0",1764518102009,31.1873,138.32,138.3,2.15905362]
["bitfinex-derivatives","SOLF0:USTF0",1764518102914,31.1873,138.32,138.3,8.85538644]
["bitfinex-derivatives","SOLF0:USTF0",1764518103214,31.1873,138.32,138.31,6.69633282]
["bitfinex-derivatives","SOLF0:USTF0",1764518103416,31.1873,138.32,138.31,9.82633282]
["bitfinex-derivatives","SOLF0:USTF0",1764518104419,24.72873472,138.33,138.31,9.82633282]
["bitfinex-derivatives","SOLF0:USTF0",1764518107318,24.72873472,138.33,138.31,6.69633282]
["bitfinex-derivatives","SOLF0:USTF0",1764518107823,24.72873472,138.33,138.3,6.74851938]
["bitfinex-derivatives","SOLF0:USTF0",1764518108524,6.5073,138.32,138.3,6.74851938]
["bitfinex-derivatives","SOLF0:USTF0",1764518111529,8.61416706,138.32,138.3,0.05218656]
["bitfinex-derivatives","SOLF0:USTF0",1764518112529,6.5073,138.32,138.3,0.05218656]
["bitfinex-derivatives","SOLF0:USTF0",1764518112728,24.68,138.31,138.3,0.05218656]
["bitfinex-derivatives","SOLF0:USTF0",1764518118019,101.2399,138.3,138.26,6.69633282]
["bitfinex-derivatives","SOLF0:USTF0",1764518118221,101.2439,138.29,138.25,6.69633282]
["bitfinex-derivatives","SOLF0:USTF0",1764518118428,24.68,138.28,138.25,6.69633282]
["bitfinex-derivatives","SOLF0:USTF0",1764518118623,24.68,138.27,138.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764518120325,31.1898,138.27,138.25,3.17408817]
["bitfinex-derivatives","SOLF0:USTF0",1764518130239,6.5098,138.27,138.25,3.17408817]
["bitfinex-derivatives","SOLF0:USTF0",1764518130542,6.5098,138.27,138.25,0.05408817]
["bitfinex-derivatives","SOLF0:USTF0",1764518134841,6.5098,138.27,138.25,3.14408817]
["bitfinex-derivatives","SOLF0:USTF0",1764518137947,6.5098,138.27,138.25,0.05408817]
["bitfinex-derivatives","SOLF0:USTF0",1764518144752,31.1898,138.27,138.25,0.05408817]
["bitfinex-derivatives","SOLF0:USTF0",1764518148449,6.5098,138.27,138.25,0.05408817]
["bitfinex-derivatives","SOLF0:USTF0",1764518148655,6.5098,138.27,138.25,3.14408817]
["bitfinex-derivatives","SOLF0:USTF0",1764518152652,6.5098,138.27,138.25,0.05408817]
["bitfinex-derivatives","SOLF0:USTF0",1764518154249,6.5098,138.27,138.25,6.74949715]
["bitfinex-derivatives","SOLF0:USTF0",1764518158062,6.5098,138.27,138.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764518158262,31.1898,138.27,138.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764518159162,31.1898,138.27,138.25,6.74949715]
["bitfinex-derivatives","SOLF0:USTF0",1764518159363,31.1898,138.27,138.25,10.03949715]
["bitfinex-derivatives","SOLF0:USTF0",1764518160766,6.5098,138.27,138.25,10.03949715]
["bitfinex-derivatives","SOLF0:USTF0",1764518161066,31.1898,138.27,138.25,10.03949715]
["bitfinex-derivatives","SOLF0:USTF0",1764518162179,31.1898,138.27,138.26,6.69540898]
["bitfinex-derivatives","SOLF0:USTF0",1764518166383,6.5098,138.27,138.26,9.98540898]
["bitfinex-derivatives","SOLF0:USTF0",1764518166678,31.1898,138.27,138.26,9.98540898]
["bitfinex-derivatives","SOLF0:USTF0",1764518167683,31.1898,138.27,138.26,6.69540898]
["bitfinex-derivatives","SOLF0:USTF0",1764518170081,31.1898,138.27,138.25,0.05408817]
["bitfinex-derivatives","SOLF0:USTF0",1764518178691,6.5098,138.27,138.25,0.05408817]
["bitfinex-derivatives","SOLF0:USTF0",1764518178892,24.68,138.26,138.25,0.05408817]
["bitfinex-derivatives","SOLF0:USTF0",1764518192106,6.5098,138.27,138.25,0.05408817]
["bitfinex-derivatives","SOLF0:USTF0",1764518192309,24.68,138.26,138.25,0.05408817]
["bitfinex-derivatives","SOLF0:USTF0",1764518196513,6.5098,138.27,138.25,0.05408817]
["bitfinex-derivatives","SOLF0:USTF0",1764518196808,24.68,138.26,138.25,0.05408817]
["bitfinex-derivatives","SOLF0:USTF0",1764518199911,6.5098,138.27,138.25,0.05408817]
["bitfinex-derivatives","SOLF0:USTF0",1764518200213,6.5098,138.27,138.25,3.22408817]
["bitfinex-derivatives","SOLF0:USTF0",1764518200214,24.68,138.26,138.25,3.22408817]
["bitfinex-derivatives","SOLF0:USTF0",1764518204116,24.68,138.26,138.25,0.05408817]
["bitfinex-derivatives","SOLF0:USTF0",1764518215022,24.68,138.26,138.25,3.04408817]
["bitfinex-derivatives","SOLF0:USTF0",1764518216021,24.68,138.26,138.25,11.87914268]
["bitfinex-derivatives","SOLF0:USTF0",1764518218124,6.5098,138.27,138.25,11.87914268]
["bitfinex-derivatives","SOLF0:USTF0",1764518218324,24.68,138.26,138.25,11.87914268]
["bitfinex-derivatives","SOLF0:USTF0",1764518218520,6.5098,138.27,138.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764518218719,31.1898,138.27,138.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764518219327,6.5098,138.27,138.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764518219626,31.1898,138.27,138.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764518223929,31.1898,138.27,138.25,11.87914268]
["bitfinex-derivatives","SOLF0:USTF0",1764518228132,31.1898,138.27,138.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764518228333,6.5098,138.27,138.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764518231929,6.55684972,138.28,138.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764518232116,6.55684972,138.28,138.27,11.81466304]
["bitfinex-derivatives","SOLF0:USTF0",1764518232321,6.55684972,138.28,138.27,5.09898924]
["bitfinex-derivatives","SOLF0:USTF0",1764518233125,6.55684972,138.28,138.27,11.80997188]
["bitfinex-derivatives","SOLF0:USTF0",1764518233826,110.08071187,138.36,138.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764518234033,103.30448924,138.36,138.31,5.09898924]
["bitfinex-derivatives","SOLF0:USTF0",1764518234233,101.1858,138.37,138.33,5.09898924]
["bitfinex-derivatives","SOLF0:USTF0",1764518234532,24.68,138.35,138.33,5.09898924]
["bitfinex-derivatives","SOLF0:USTF0",1764518234833,24.73482229,138.35,138.33,5.14819335]
["bitfinex-derivatives","SOLF0:USTF0",1764518235133,0.05482229,138.35,138.33,5.14819335]
["bitfinex-derivatives","SOLF0:USTF0",1764518235330,31.24062229,138.35,138.33,5.14819335]
["bitfinex-derivatives","SOLF0:USTF0",1764518237028,6.56062229,138.35,138.33,5.14819335]
["bitfinex-derivatives","SOLF0:USTF0",1764518237232,31.24062229,138.35,138.33,5.14819335]
["bitfinex-derivatives","SOLF0:USTF0",1764518237536,6.56062229,138.35,138.33,5.14819335]
["bitfinex-derivatives","SOLF0:USTF0",1764518237747,31.24062229,138.35,138.33,5.14819335]
["bitfinex-derivatives","SOLF0:USTF0",1764518238634,6.56062229,138.35,138.33,5.14819335]
["bitfinex-derivatives","SOLF0:USTF0",1764518238837,31.24062229,138.35,138.33,5.14819335]
["bitfinex-derivatives","SOLF0:USTF0",1764518239042,6.56062229,138.35,138.33,2.15819335]
["bitfinex-derivatives","SOLF0:USTF0",1764518239238,31.24062229,138.35,138.33,2.15819335]
["bitfinex-derivatives","SOLF0:USTF0",1764518239736,31.24062229,138.35,138.33,5.38819335]
["bitfinex-derivatives","SOLF0:USTF0",1764518239937,0.05482229,138.35,138.33,5.38819335]
["bitfinex-derivatives","SOLF0:USTF0",1764518240124,0.05482229,138.35,138.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764518242331,0.05482229,138.35,138.34,2.10898924]
["bitfinex-derivatives","SOLF0:USTF0",1764518243039,0.05482229,138.35,138.34,5.33898924]
["bitfinex-derivatives","SOLF0:USTF0",1764518244038,0.05482229,138.35,138.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764518244341,0.05482229,138.35,138.34,5.33898924]
["bitfinex-derivatives","SOLF0:USTF0",1764518245738,0.05482229,138.35,138.33,3.27920411]
["bitfinex-derivatives","SOLF0:USTF0",1764518245942,0.05482229,138.35,138.33,5.38819335]
["bitfinex-derivatives","SOLF0:USTF0",1764518246941,0.05482229,138.35,138.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764518248142,0.05482229,138.35,138.33,5.31819335]
["bitfinex-derivatives","SOLF0:USTF0",1764518249544,6.56072229,138.35,138.33,0.04920411]
["bitfinex-derivatives","SOLF0:USTF0",1764518250047,6.56072229,138.35,138.33,3.20920411]
["bitfinex-derivatives","SOLF0:USTF0",1764518251751,6.56072229,138.35,138.33,0.04920411]
["bitfinex-derivatives","SOLF0:USTF0",1764518257948,31.22072229,138.35,138.33,0.04920411]
["bitfinex-derivatives","SOLF0:USTF0",1764518258945,31.22072229,138.35,138.33,3.20920411]
["bitfinex-derivatives","SOLF0:USTF0",1764518262256,31.22072229,138.35,138.33,0.04920411]
["bitfinex-derivatives","SOLF0:USTF0",1764518266352,6.5074,138.32,138.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764518266657,24.66,138.31,138.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764518267449,24.70764039,138.31,138.28,3.21301253]
["bitfinex-derivatives","SOLF0:USTF0",1764518267655,31.21534039,138.31,138.28,3.21301253]
["bitfinex-derivatives","SOLF0:USTF0",1764518268656,6.5082,138.3,138.28,3.21301253]
["bitfinex-derivatives","SOLF0:USTF0",1764518275465,6.5082,138.3,138.28,0.05301253]
["bitfinex-derivatives","SOLF0:USTF0",1764518280071,24.66,138.29,138.28,3.20301253]
["bitfinex-derivatives","SOLF0:USTF0",1764518280374,6.5082,138.3,138.28,3.20301253]
["bitfinex-derivatives","SOLF0:USTF0",1764518280674,24.66,138.29,138.28,3.20301253]
["bitfinex-derivatives","SOLF0:USTF0",1764518280857,0.04764039,138.31,138.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764518281170,107.95412263,138.38,138.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764518281171,101.1779,138.38,138.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764518281372,24.66,138.36,138.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764518282069,24.70789503,138.36,138.33,3.1991342]
["bitfinex-derivatives","SOLF0:USTF0",1764518283466,6.5059,138.35,138.33,3.1991342]
["bitfinex-derivatives","SOLF0:USTF0",1764518285878,31.1659,138.35,138.33,3.1991342]
["bitfinex-derivatives","SOLF0:USTF0",1764518290481,6.5059,138.35,138.33,3.1991342]
["bitfinex-derivatives","SOLF0:USTF0",1764518290681,0.04789503,138.36,138.33,3.1991342]
["bitfinex-derivatives","SOLF0:USTF0",1764518292484,6.55329503,138.36,138.33,3.1991342]
["bitfinex-derivatives","SOLF0:USTF0",1764518298690,0.04789503,138.36,138.33,3.1991342]
["bitfinex-derivatives","SOLF0:USTF0",1764518299379,0.04789503,138.36,138.35,9.83913261]
["bitfinex-derivatives","SOLF0:USTF0",1764518301090,0.04789503,138.36,138.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764518304495,0.04789503,138.36,138.35,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1764518304991,6.5038,138.39,138.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764518305291,6.5038,138.39,138.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764518306092,6.55712455,138.39,138.37,3.34047895]
["bitfinex-derivatives","SOLF0:USTF0",1764518320703,6.55712455,138.39,138.37,0.05047895]
["bitfinex-derivatives","SOLF0:USTF0",1764518335418,24.66,138.38,138.37,0.05047895]
["bitfinex-derivatives","SOLF0:USTF0",1764518339216,24.66,138.38,138.37,3.29047895]
["bitfinex-derivatives","SOLF0:USTF0",1764518339818,24.66,138.38,138.37,0.05047895]
["bitfinex-derivatives","SOLF0:USTF0",1764518346625,6.55712455,138.39,138.37,0.05047895]
["bitfinex-derivatives","SOLF0:USTF0",1764518346825,31.21712455,138.39,138.37,0.05047895]
["bitfinex-derivatives","SOLF0:USTF0",1764518348725,6.55712455,138.39,138.37,0.05047895]
["bitfinex-derivatives","SOLF0:USTF0",1764518348920,24.66,138.38,138.37,0.05047895]
["bitfinex-derivatives","SOLF0:USTF0",1764518349529,6.55712455,138.39,138.37,0.05047895]
["bitfinex-derivatives","SOLF0:USTF0",1764518349717,31.21712455,138.39,138.37,0.05047895]
["bitfinex-derivatives","SOLF0:USTF0",1764518352130,31.21712455,138.39,138.37,6.73961156]
["bitfinex-derivatives","SOLF0:USTF0",1764518358027,31.21712455,138.39,138.37,0.05047895]
["bitfinex-derivatives","SOLF0:USTF0",1764518358220,101.1793,138.38,138.34,6.68913261]
["bitfinex-derivatives","SOLF0:USTF0",1764518358527,101.1854,138.37,138.33,6.68913261]
["bitfinex-derivatives","SOLF0:USTF0",1764518358727,24.66,138.36,138.33,6.68913261]
["bitfinex-derivatives","SOLF0:USTF0",1764518358918,31.166,138.35,138.33,6.68913261]
["bitfinex-derivatives","SOLF0:USTF0",1764518359118,31.21502641,138.35,138.33,6.73739433]
["bitfinex-derivatives","SOLF0:USTF0",1764518364430,31.21502641,138.35,138.33,3.05826172]
["bitfinex-derivatives","SOLF0:USTF0",1764518365131,31.21502641,138.35,138.33,9.74739433]
["bitfinex-derivatives","SOLF0:USTF0",1764518365335,31.21502641,138.35,138.33,3.05826172]
["bitfinex-derivatives","SOLF0:USTF0",1764518366029,31.21502641,138.35,138.33,0.04826172]
["bitfinex-derivatives","SOLF0:USTF0",1764518377345,31.21502641,138.35,138.33,3.26826172]
["bitfinex-derivatives","SOLF0:USTF0",1764518377346,6.55502641,138.35,138.33,3.26826172]
["bitfinex-derivatives","SOLF0:USTF0",1764518377533,31.21502641,138.35,138.33,3.26826172]
["bitfinex-derivatives","SOLF0:USTF0",1764518377728,6.55502641,138.35,138.33,3.26826172]
["bitfinex-derivatives","SOLF0:USTF0",1764518377931,31.21502641,138.35,138.33,3.26826172]
["bitfinex-derivatives","SOLF0:USTF0",1764518384736,6.55502641,138.35,138.33,3.26826172]
["bitfinex-derivatives","SOLF0:USTF0",1764518385232,6.55502641,138.35,138.33,0.04826172]
["bitfinex-derivatives","SOLF0:USTF0",1764518389345,31.21502641,138.35,138.33,0.04826172]
["bitfinex-derivatives","SOLF0:USTF0",1764518390038,6.55502641,138.35,138.33,0.04826172]
["bitfinex-derivatives","SOLF0:USTF0",1764518390236,31.21502641,138.35,138.33,0.04826172]
["bitfinex-derivatives","SOLF0:USTF0",1764518393451,24.66,138.34,138.33,0.04826172]
["bitfinex-derivatives","SOLF0:USTF0",1764518395352,6.55502641,138.35,138.33,0.04826172]
["bitfinex-derivatives","SOLF0:USTF0",1764518395554,24.66,138.34,138.33,0.04826172]
["bitfinex-derivatives","SOLF0:USTF0",1764518398152,6.55502641,138.35,138.33,3.19826172]
["bitfinex-derivatives","SOLF0:USTF0",1764518398456,31.21502641,138.35,138.33,0.04826172]
["bitfinex-derivatives","SOLF0:USTF0",1764518400159,6.55502641,138.35,138.33,0.04826172]
["bitfinex-derivatives","SOLF0:USTF0",1764518401563,31.21502641,138.35,138.33,0.04826172]
["bitfinex-derivatives","SOLF0:USTF0",1764518402357,6.55502641,138.35,138.33,0.04826172]
["bitfinex-derivatives","SOLF0:USTF0",1764518402658,31.21502641,138.35,138.33,0.04826172]
["bitfinex-derivatives","SOLF0:USTF0",1764518402850,6.55502641,138.35,138.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764518403247,0.04902641,138.35,138.34,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1764518403457,6.5047,138.38,138.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764518405158,6.55941051,138.38,138.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764518406461,6.55941051,138.38,138.36,9.84405058]
["bitfinex-derivatives","SOLF0:USTF0",1764518406662,6.55941051,138.38,138.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764518406966,6.55941051,138.38,138.36,3.20038736]
["bitfinex-derivatives","SOLF0:USTF0",1764518407360,0.05471051,138.38,138.36,3.20038736]
["bitfinex-derivatives","SOLF0:USTF0",1764518408158,0.05471051,138.38,138.36,9.89443794]
["bitfinex-derivatives","SOLF0:USTF0",1764518408464,0.05471051,138.38,138.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764518414176,0.05471051,138.38,138.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1764518419676,6.5022,138.43,138.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764518419874,101.1159,138.47,138.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764518420076,101.1159,138.47,138.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764518420772,0.04814941,138.45,138.42,0.05199537]
["bitfinex-derivatives","SOLF0:USTF0",1764518420979,0.04814941,138.45,138.42,3.29199537]
["bitfinex-derivatives","SOLF0:USTF0",1764518421473,6.5015,138.44,138.42,3.29199537]
["bitfinex-derivatives","SOLF0:USTF0",1764518430284,0.04814941,138.45,138.42,3.29199537]
["bitfinex-derivatives","SOLF0:USTF0",1764518431388,6.54924941,138.45,138.42,3.29199537]
["bitfinex-derivatives","SOLF0:USTF0",1764518432489,6.5015,138.44,138.42,3.29199537]
["bitfinex-derivatives","SOLF0:USTF0",1764518432877,6.5015,138.44,138.42,0.05199537]
["bitfinex-derivatives","SOLF0:USTF0",1764518434683,6.5015,138.44,138.42,3.03199537]
["bitfinex-derivatives","SOLF0:USTF0",1764518436583,0.04814941,138.45,138.42,3.03199537]
["bitfinex-derivatives","SOLF0:USTF0",1764518437889,6.5016,138.44,138.42,3.03199537]
["bitfinex-derivatives","SOLF0:USTF0",1764518439787,6.5016,138.44,138.42,0.05199537]
["bitfinex-derivatives","SOLF0:USTF0",1764518446295,6.5016,138.44,138.42,3.03199537]
["bitfinex-derivatives","SOLF0:USTF0",1764518449494,6.5016,138.44,138.42,0.05199537]
["bitfinex-derivatives","SOLF0:USTF0",1764518461504,0.04814941,138.45,138.42,10.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1764518461711,0.04814941,138.45,138.44,9.99405058]
["bitfinex-derivatives","SOLF0:USTF0",1764518463211,0.04814941,138.45,138.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764518464212,0.04814941,138.45,138.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764518464402,3.33894826,138.48,138.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764518464608,3.33894826,138.48,138.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764518471123,3.33894826,138.48,138.47,9.99498171]
["bitfinex-derivatives","SOLF0:USTF0",1764518472018,3.33894826,138.48,138.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764518472516,3.33894826,138.48,138.47,9.96463306]
["bitfinex-derivatives","SOLF0:USTF0",1764518474219,3.33894826,138.48,138.46,10.01127892]
["bitfinex-derivatives","SOLF0:USTF0",1764518474916,3.33894826,138.48,138.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764518478515,0.04820036,138.49,138.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764518478715,6.498,138.52,138.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764518479317,6.4971,138.54,138.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764518479722,0.05259694,138.53,138.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764518480822,6.55009694,138.53,138.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764518482424,6.55009694,138.53,138.5,3.21278909]
["bitfinex-derivatives","SOLF0:USTF0",1764518487527,6.4979,138.52,138.5,3.21278909]
["bitfinex-derivatives","SOLF0:USTF0",1764518488321,0.05259694,138.53,138.5,3.21278909]
["bitfinex-derivatives","SOLF0:USTF0",1764518489431,6.54999694,138.53,138.5,3.21278909]
["bitfinex-derivatives","SOLF0:USTF0",1764518490730,6.54999694,138.53,138.5,0.05278909]
["bitfinex-derivatives","SOLF0:USTF0",1764518490731,6.4977,138.52,138.5,0.05278909]
["bitfinex-derivatives","SOLF0:USTF0",1764518491626,0.05259694,138.53,138.5,0.05278909]
["bitfinex-derivatives","SOLF0:USTF0",1764518493434,6.4978,138.52,138.5,0.05278909]
["bitfinex-derivatives","SOLF0:USTF0",1764518497035,8.60172417,138.52,138.5,0.05278909]
["bitfinex-derivatives","SOLF0:USTF0",1764518509662,38.0,138.51,138.45,7.20007319]
["bitfinex-derivatives","SOLF0:USTF0",1764518509951,101.2011,138.35,138.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764518510140,26.82392417,138.34,138.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764518510850,0.05056521,138.32,138.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764518511053,2.15448938,138.32,138.3,0.05206319]
["bitfinex-derivatives","SOLF0:USTF0",1764518511458,2.15448938,138.32,138.3,3.07206319]
["bitfinex-derivatives","SOLF0:USTF0",1764518511755,6.5075,138.31,138.3,3.07206319]
["bitfinex-derivatives","SOLF0:USTF0",1764518513253,0.05056521,138.32,138.3,3.07206319]
["bitfinex-derivatives","SOLF0:USTF0",1764518514058,6.55786521,138.32,138.3,0.05206319]
["bitfinex-derivatives","SOLF0:USTF0",1764518519860,0.05056521,138.32,138.3,3.07206319]
["bitfinex-derivatives","SOLF0:USTF0",1764518521450,0.05056521,138.32,138.3,0.05206319]
["bitfinex-derivatives","SOLF0:USTF0",1764518521761,6.55776521,138.32,138.3,0.05206319]
["bitfinex-derivatives","SOLF0:USTF0",1764518527366,6.55776521,138.32,138.3,3.07206319]
["bitfinex-derivatives","SOLF0:USTF0",1764518530458,0.05056521,138.32,138.3,6.36546192]
["bitfinex-derivatives","SOLF0:USTF0",1764518530657,106.92822021,138.39,138.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764518530858,24.74,138.37,138.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764518531570,6.5057,138.35,138.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764518531973,0.04750659,138.34,138.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764518534669,104.43039873,138.44,138.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1764518534874,125.8695,138.42,138.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764518535071,101.1275,138.45,138.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764518535274,125.8675,138.45,138.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764518535573,6.5026,138.42,138.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764518535766,6.5026,138.42,138.41,0.05102588]
["bitfinex-derivatives","SOLF0:USTF0",1764518538377,6.5026,138.42,138.41,3.07102588]
["bitfinex-derivatives","SOLF0:USTF0",1764518541074,6.5026,138.42,138.41,0.05102588]
["bitfinex-derivatives","SOLF0:USTF0",1764518541379,6.5026,138.42,138.41,3.27102588]
["bitfinex-derivatives","SOLF0:USTF0",1764518544479,6.5026,138.42,138.41,0.05102588]
["bitfinex-derivatives","SOLF0:USTF0",1764518553682,6.5026,138.42,138.41,3.29102588]
["bitfinex-derivatives","SOLF0:USTF0",1764518553985,6.5026,138.42,138.41,0.05102588]
["bitfinex-derivatives","SOLF0:USTF0",1764518554583,5.65195464,138.43,138.41,3.29102588]
["bitfinex-derivatives","SOLF0:USTF0",1764518554790,6.52845368,138.44,138.41,3.29102588]
["bitfinex-derivatives","SOLF0:USTF0",1764518555184,0.02685368,138.44,138.41,3.29102588]
["bitfinex-derivatives","SOLF0:USTF0",1764518556383,0.02685368,138.44,138.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764518566294,6.5003,138.47,138.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764518566497,6.5003,138.47,138.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764518567098,6.5003,138.47,138.45,3.29310646]
["bitfinex-derivatives","SOLF0:USTF0",1764518567700,6.5003,138.47,138.45,0.05310646]
["bitfinex-derivatives","SOLF0:USTF0",1764518567900,6.5003,138.47,138.45,3.29310646]
["bitfinex-derivatives","SOLF0:USTF0",1764518573500,103.18656496,138.51,138.45,3.29310646]
["bitfinex-derivatives","SOLF0:USTF0",1764518573704,108.7129384,138.51,138.45,3.29310646]
["bitfinex-derivatives","SOLF0:USTF0",1764518574208,5.52637344,138.5,138.45,3.29310646]
["bitfinex-derivatives","SOLF0:USTF0",1764518574399,6.4997,138.48,138.45,3.29310646]
["bitfinex-derivatives","SOLF0:USTF0",1764518576513,6.499,138.5,138.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764518577109,6.4993,138.49,138.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764518580901,6.4997,138.48,138.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764518581209,108.66498138,138.5,138.45,3.06310646]
["bitfinex-derivatives","SOLF0:USTF0",1764518581403,103.19336496,138.5,138.45,3.06310646]
["bitfinex-derivatives","SOLF0:USTF0",1764518583214,108.66519544,138.5,138.45,3.06310646]
["bitfinex-derivatives","SOLF0:USTF0",1764518583509,6.4998,138.48,138.45,3.06310646]
["bitfinex-derivatives","SOLF0:USTF0",1764518586612,6.4998,138.48,138.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764518587705,6.4989,138.5,138.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764518587915,6.4989,138.5,138.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764518588111,101.0631,138.54,138.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764518588305,101.0631,138.54,138.51,0.04725579]
["bitfinex-derivatives","SOLF0:USTF0",1764518589312,6.4978,138.52,138.51,0.04725579]
["bitfinex-derivatives","SOLF0:USTF0",1764518590515,8.60026496,138.52,138.51,0.04725579]
["bitfinex-derivatives","SOLF0:USTF0",1764518594420,14.00208375,138.52,138.51,0.04725579]
["bitfinex-derivatives","SOLF0:USTF0",1764518594823,15.44208375,138.52,138.51,0.04725579]
["bitfinex-derivatives","SOLF0:USTF0",1764518595017,6.4997,138.48,138.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764518595907,6.5002,138.47,138.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764518596121,6.54692722,138.47,138.44,3.05917145]
["bitfinex-derivatives","SOLF0:USTF0",1764518596521,6.5006,138.46,138.44,3.05917145]
["bitfinex-derivatives","SOLF0:USTF0",1764518600230,0.04672722,138.47,138.44,5.16163641]
["bitfinex-derivatives","SOLF0:USTF0",1764518600522,0.04672722,138.47,138.46,5.15246496]
["bitfinex-derivatives","SOLF0:USTF0",1764518606532,0.04672722,138.47,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764518608638,6.498,138.52,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764518608935,5.45680493,138.53,138.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764518609142,5.45639353,138.54,138.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764518609435,5.36781103,138.53,138.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764518611028,6.497,138.54,138.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764518611232,11.95032881,138.56,138.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764518611432,10.81902983,138.55,138.53,0.05013062]
["bitfinex-derivatives","SOLF0:USTF0",1764518611735,2.10246496,138.57,138.53,0.05013062]
["bitfinex-derivatives","SOLF0:USTF0",1764518612028,10.81815524,138.56,138.53,0.05013062]
["bitfinex-derivatives","SOLF0:USTF0",1764518612234,5.45382508,138.55,138.53,0.05013062]
["bitfinex-derivatives","SOLF0:USTF0",1764518612531,6.4964,138.55,138.53,0.05013062]
["bitfinex-derivatives","SOLF0:USTF0",1764518612733,11.95022508,138.55,138.53,0.05013062]
["bitfinex-derivatives","SOLF0:USTF0",1764518613733,5.45382508,138.55,138.53,0.05013062]
["bitfinex-derivatives","SOLF0:USTF0",1764518613933,5.19050211,138.56,138.53,3.27013062]
["bitfinex-derivatives","SOLF0:USTF0",1764518614235,10.63943643,138.57,138.53,0.05013062]
["bitfinex-derivatives","SOLF0:USTF0",1764518614438,6.4964,138.55,138.53,0.05013062]
["bitfinex-derivatives","SOLF0:USTF0",1764518617233,11.9427001,138.55,138.53,0.05013062]
["bitfinex-derivatives","SOLF0:USTF0",1764518620326,2.10246496,138.54,138.53,0.05013062]
["bitfinex-derivatives","SOLF0:USTF0",1764518620530,7.54876506,138.54,138.53,0.05013062]
["bitfinex-derivatives","SOLF0:USTF0",1764518620837,5.4463001,138.54,138.53,0.01013062]
["bitfinex-derivatives","SOLF0:USTF0",1764518621138,30.1263001,138.54,138.53,0.01013062]
["bitfinex-derivatives","SOLF0:USTF0",1764518621934,32.22876506,138.54,138.53,0.01013062]
["bitfinex-derivatives","SOLF0:USTF0",1764518622237,37.43299,138.54,138.53,0.01013062]
["bitfinex-derivatives","SOLF0:USTF0",1764518623540,38.87299,138.54,138.53,0.01013062]
["bitfinex-derivatives","SOLF0:USTF0",1764518625944,101.0753,138.53,138.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764518626238,2.10246496,138.51,138.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764518626441,24.68,138.5,138.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764518626841,6.4996,138.48,138.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764518627041,6.54601045,138.48,138.46,3.27358908]
["bitfinex-derivatives","SOLF0:USTF0",1764518628134,6.54601045,138.48,138.46,0.05358908]
["bitfinex-derivatives","SOLF0:USTF0",1764518636144,24.68,138.47,138.46,0.05358908]
["bitfinex-derivatives","SOLF0:USTF0",1764518636849,6.54601045,138.48,138.46,0.05358908]
["bitfinex-derivatives","SOLF0:USTF0",1764518637144,31.22601045,138.48,138.46,0.05358908]
["bitfinex-derivatives","SOLF0:USTF0",1764518640442,3.28583126,138.47,138.46,0.05358908]
["bitfinex-derivatives","SOLF0:USTF0",1764518640646,8.70159191,138.47,138.46,0.05358908]
["bitfinex-derivatives","SOLF0:USTF0",1764518641749,5.41576065,138.47,138.46,0.05358908]
["bitfinex-derivatives","SOLF0:USTF0",1764518644164,30.09576065,138.47,138.46,0.05358908]
["bitfinex-derivatives","SOLF0:USTF0",1764518644551,24.68,138.47,138.46,0.05358908]
["bitfinex-derivatives","SOLF0:USTF0",1764518648963,11.9617711,138.48,138.46,0.05358908]
["bitfinex-derivatives","SOLF0:USTF0",1764518649153,24.68,138.47,138.46,0.05358908]
["bitfinex-derivatives","SOLF0:USTF0",1764518652371,101.1229,138.46,138.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764518652961,6.5022,138.43,138.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764518653562,6.55357858,138.43,138.4,3.08025336]
["bitfinex-derivatives","SOLF0:USTF0",1764518654365,6.5025,138.42,138.4,3.08025336]
["bitfinex-derivatives","SOLF0:USTF0",1764518656266,0.05137858,138.43,138.4,3.08025336]
["bitfinex-derivatives","SOLF0:USTF0",1764518658561,6.55327858,138.43,138.4,3.08025336]
["bitfinex-derivatives","SOLF0:USTF0",1764518659359,0.05137858,138.43,138.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764518666369,6.55347858,138.43,138.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764518676296,6.5026,138.42,138.4,3.20025336]
["bitfinex-derivatives","SOLF0:USTF0",1764518677096,6.5026,138.42,138.4,0.05025336]
["bitfinex-derivatives","SOLF0:USTF0",1764518677388,11.96643613,138.42,138.4,0.05025336]
["bitfinex-derivatives","SOLF0:USTF0",1764518677592,6.5026,138.42,138.4,0.05025336]
["bitfinex-derivatives","SOLF0:USTF0",1764518683586,6.5026,138.42,138.4,3.20025336]
["bitfinex-derivatives","SOLF0:USTF0",1764518683790,11.95857416,138.42,138.4,3.20025336]
["bitfinex-derivatives","SOLF0:USTF0",1764518687102,11.95857416,138.42,138.4,0.05025336]
["bitfinex-derivatives","SOLF0:USTF0",1764518688799,11.95857416,138.42,138.4,3.20025336]
["bitfinex-derivatives","SOLF0:USTF0",1764518689700,6.5026,138.42,138.4,3.20025336]
["bitfinex-derivatives","SOLF0:USTF0",1764518693800,0.05137858,138.43,138.4,3.20025336]
["bitfinex-derivatives","SOLF0:USTF0",1764518694304,0.05137858,138.43,138.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764518694503,0.05137858,138.43,138.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764518696802,0.05137858,138.43,138.4,3.18025336]
["bitfinex-derivatives","SOLF0:USTF0",1764518697606,6.5024,138.42,138.4,3.18025336]
["bitfinex-derivatives","SOLF0:USTF0",1764518701109,6.5024,138.42,138.4,0.05025336]
["bitfinex-derivatives","SOLF0:USTF0",1764518701912,6.5024,138.42,138.4,3.18025336]
["bitfinex-derivatives","SOLF0:USTF0",1764518703112,6.5024,138.42,138.4,0.05025336]
["bitfinex-derivatives","SOLF0:USTF0",1764518704006,6.5024,138.42,138.35,2.10349159]
["bitfinex-derivatives","SOLF0:USTF0",1764518704007,6.5042,138.38,138.35,2.10349159]
["bitfinex-derivatives","SOLF0:USTF0",1764518704312,6.5042,138.38,138.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764518705003,6.55409021,138.38,138.36,3.17718439]
["bitfinex-derivatives","SOLF0:USTF0",1764518707009,6.55409021,138.38,138.36,0.04718439]
["bitfinex-derivatives","SOLF0:USTF0",1764518708624,8.6575818,138.38,138.36,0.04718439]
["bitfinex-derivatives","SOLF0:USTF0",1764518708913,33.3375818,138.38,138.36,0.04718439]
["bitfinex-derivatives","SOLF0:USTF0",1764518709315,38.79335501,138.38,138.36,0.04718439]
["bitfinex-derivatives","SOLF0:USTF0",1764518710114,33.3375818,138.38,138.36,0.04718439]
["bitfinex-derivatives","SOLF0:USTF0",1764518710315,38.79228936,138.38,138.36,0.04718439]
["bitfinex-derivatives","SOLF0:USTF0",1764518713317,33.3375818,138.38,138.36,0.04718439]
["bitfinex-derivatives","SOLF0:USTF0",1764518720018,6.5067,138.33,138.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764518720212,26.78349159,138.35,138.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764518720919,0.05045055,138.34,138.31,3.25623404]
["bitfinex-derivatives","SOLF0:USTF0",1764518722323,6.507,138.33,138.31,3.25623404]
["bitfinex-derivatives","SOLF0:USTF0",1764518727511,0.05045055,138.34,138.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764518727716,101.1372,138.44,138.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764518727912,101.1372,138.44,138.4,2.10349159]
["bitfinex-derivatives","SOLF0:USTF0",1764518728118,101.1372,138.44,138.4,5.12349159]
["bitfinex-derivatives","SOLF0:USTF0",1764518728618,0.05427762,138.43,138.41,0.05336197]
["bitfinex-derivatives","SOLF0:USTF0",1764518729326,6.5026,138.42,138.41,0.05336197]
["bitfinex-derivatives","SOLF0:USTF0",1764518730616,6.5026,138.42,138.41,3.07336197]
["bitfinex-derivatives","SOLF0:USTF0",1764518738227,0.05427762,138.43,138.41,3.07336197]
["bitfinex-derivatives","SOLF0:USTF0",1764518738432,0.05427762,138.43,138.42,5.12349159]
["bitfinex-derivatives","SOLF0:USTF0",1764518743034,0.05427762,138.43,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764518745638,0.05427762,138.43,138.41,3.07336197]
["bitfinex-derivatives","SOLF0:USTF0",1764518747931,6.5024,138.42,138.41,0.05336197]
["bitfinex-derivatives","SOLF0:USTF0",1764518749730,6.5024,138.42,138.41,3.24336197]
["bitfinex-derivatives","SOLF0:USTF0",1764518750532,0.05427762,138.43,138.41,3.24336197]
["bitfinex-derivatives","SOLF0:USTF0",1764518752841,0.05427762,138.43,138.42,5.29349159]
["bitfinex-derivatives","SOLF0:USTF0",1764518753539,6.5007,138.46,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764518753837,6.5007,138.46,138.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764518758538,0.05376446,138.47,138.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764518759444,6.55386446,138.47,138.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764518766443,135.734,138.53,138.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764518766444,6.4994,138.49,138.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764518766646,101.0689,138.53,138.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764518767340,6.4984,138.51,138.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764518767844,0.04319339,138.5,138.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764518770944,6.54189339,138.5,138.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764518771748,6.4993,138.49,138.47,0.0526723]
["bitfinex-derivatives","SOLF0:USTF0",1764518772041,9.78505805,138.49,138.47,0.0526723]
["bitfinex-derivatives","SOLF0:USTF0",1764518772639,6.4993,138.49,138.47,0.0526723]
["bitfinex-derivatives","SOLF0:USTF0",1764518776450,0.04319339,138.5,138.47,3.2426723]
["bitfinex-derivatives","SOLF0:USTF0",1764518780046,0.04319339,138.5,138.47,9.7425723]
["bitfinex-derivatives","SOLF0:USTF0",1764518780247,0.04319339,138.5,138.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764518780950,0.04319339,138.5,138.48,6.51575805]
["bitfinex-derivatives","SOLF0:USTF0",1764518781254,0.04319339,138.5,138.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764518782055,6.4969,138.54,138.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764518783148,6.4969,138.54,138.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764518791465,6.4972,138.53,138.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764518805773,6.4965,138.55,138.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764518806372,125.6674,138.59,138.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764518806570,125.6674,138.59,138.54,0.05237647]
["bitfinex-derivatives","SOLF0:USTF0",1764518807376,6.4962,138.56,138.54,3.13237647]
["bitfinex-derivatives","SOLF0:USTF0",1764518808174,6.4954,138.57,138.54,3.13237647]
["bitfinex-derivatives","SOLF0:USTF0",1764518809375,6.4954,138.57,138.54,0.05237647]
["bitfinex-derivatives","SOLF0:USTF0",1764518810281,6.4959,138.56,138.54,0.05237647]
["bitfinex-derivatives","SOLF0:USTF0",1764518813683,11.91422572,138.56,138.54,0.05237647]
["bitfinex-derivatives","SOLF0:USTF0",1764518814176,6.4959,138.56,138.54,0.05237647]
["bitfinex-derivatives","SOLF0:USTF0",1764518814363,14.01554331,138.56,138.54,0.05237647]
["bitfinex-derivatives","SOLF0:USTF0",1764518817174,5.41878411,138.55,138.54,0.05237647]
["bitfinex-derivatives","SOLF0:USTF0",1764518819783,5.41878411,138.55,138.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764518819975,6.4984,138.51,138.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764518820988,6.5468471,138.51,138.49,3.10636096]
["bitfinex-derivatives","SOLF0:USTF0",1764518834388,6.5468471,138.51,138.49,0.04636096]
["bitfinex-derivatives","SOLF0:USTF0",1764518834885,6.5468471,138.51,138.49,3.10636096]
["bitfinex-derivatives","SOLF0:USTF0",1764518835389,6.5468471,138.51,138.49,0.04636096]
["bitfinex-derivatives","SOLF0:USTF0",1764518835576,5.42090709,138.5,138.49,0.04636096]
["bitfinex-derivatives","SOLF0:USTF0",1764518837288,6.5468471,138.51,138.49,0.04636096]
["bitfinex-derivatives","SOLF0:USTF0",1764518838279,32.15892193,138.5,138.49,0.00120443]
["bitfinex-derivatives","SOLF0:USTF0",1764518839887,6.5021,138.43,138.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764518840792,6.55474094,138.43,138.41,3.24180751]
["bitfinex-derivatives","SOLF0:USTF0",1764518841089,6.55474094,138.43,138.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764518841790,6.55474094,138.43,138.41,5.34266671]
["bitfinex-derivatives","SOLF0:USTF0",1764518842782,6.55474094,138.43,138.41,0.05180751]
["bitfinex-derivatives","SOLF0:USTF0",1764518851702,6.55474094,138.43,138.41,3.08180751]
["bitfinex-derivatives","SOLF0:USTF0",1764518851894,6.55474094,138.43,138.41,0.05180751]
["bitfinex-derivatives","SOLF0:USTF0",1764518853088,8.65560014,138.43,138.41,0.05180751]
["bitfinex-derivatives","SOLF0:USTF0",1764518853698,101.166,138.4,138.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764518853898,103.2668592,138.4,138.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764518854398,101.172,138.39,138.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764518854605,2.1008592,138.38,138.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764518854803,2.14680766,138.38,138.35,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1764518855199,6.5053,138.36,138.35,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1764518855501,2.14680766,138.38,138.35,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1764518856304,8.65130766,138.38,138.35,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1764518856596,2.14680766,138.38,138.35,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1764518858502,6.5049,138.37,138.35,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1764518859402,26.7608592,138.36,138.35,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1764518859900,2.1008592,138.36,138.35,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1764518860204,26.7608592,138.36,138.35,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1764518864606,101.2004,138.35,138.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764518864901,2.1008592,138.34,138.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764518865298,6.5071,138.32,138.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764518865503,6.5071,138.32,138.29,3.07843228]
["bitfinex-derivatives","SOLF0:USTF0",1764518865504,6.55851064,138.32,138.29,3.07843228]
["bitfinex-derivatives","SOLF0:USTF0",1764518869308,6.5078,138.31,138.29,0.04843228]
["bitfinex-derivatives","SOLF0:USTF0",1764518872700,2.15226984,138.32,138.29,0.04843228]
["bitfinex-derivatives","SOLF0:USTF0",1764518872701,0.05141064,138.32,138.29,3.08843228]
["bitfinex-derivatives","SOLF0:USTF0",1764518873307,6.55861064,138.32,138.29,3.08843228]
["bitfinex-derivatives","SOLF0:USTF0",1764518876705,6.5077,138.31,138.29,3.08843228]
["bitfinex-derivatives","SOLF0:USTF0",1764518882312,0.05141064,138.32,138.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764518886506,6.55891064,138.32,138.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764518886813,6.55891064,138.32,138.29,3.08843228]
["bitfinex-derivatives","SOLF0:USTF0",1764518892019,0.05141064,138.32,138.29,3.08843228]
["bitfinex-derivatives","SOLF0:USTF0",1764518895428,0.05141064,138.32,138.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764518908844,6.5055,138.36,138.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764518909833,0.04731945,138.35,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764518910234,5.42554195,138.38,138.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764518910445,6.75139198,138.45,138.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764518910742,6.5021,138.43,138.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764518910943,6.5021,138.43,138.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764518911335,0.0488142,138.42,138.4,3.22994317]
["bitfinex-derivatives","SOLF0:USTF0",1764518915542,6.5513142,138.42,138.4,3.22994317]
["bitfinex-derivatives","SOLF0:USTF0",1764518916247,6.5513142,138.42,138.4,0.04994317]
["bitfinex-derivatives","SOLF0:USTF0",1764518917247,6.5513142,138.42,138.4,3.22994317]
["bitfinex-derivatives","SOLF0:USTF0",1764518925954,6.5513142,138.42,138.4,0.04994317]
["bitfinex-derivatives","SOLF0:USTF0",1764518927557,6.5513142,138.42,138.4,3.22994317]
["bitfinex-derivatives","SOLF0:USTF0",1764518930960,6.5513142,138.42,138.4,0.04994317]
["bitfinex-derivatives","SOLF0:USTF0",1764518939975,6.5513142,138.42,138.4,3.05994317]
["bitfinex-derivatives","SOLF0:USTF0",1764518940472,0.0488142,138.42,138.4,3.05994317]
["bitfinex-derivatives","SOLF0:USTF0",1764518941180,0.0488142,138.42,138.4,5.16426831]
["bitfinex-derivatives","SOLF0:USTF0",1764518942380,0.0488142,138.42,138.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764518946171,6.5008,138.46,138.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764518946375,6.5008,138.46,138.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764518946675,6.4997,138.48,138.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764518946880,6.4997,138.48,138.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764518947278,6.54843933,138.48,138.46,3.06409188]
["bitfinex-derivatives","SOLF0:USTF0",1764518948480,6.54843933,138.48,138.46,0.05409188]
["bitfinex-derivatives","SOLF0:USTF0",1764518951786,8.65276447,138.48,138.46,0.05409188]
["bitfinex-derivatives","SOLF0:USTF0",1764518952281,33.31276447,138.48,138.46,0.05409188]
["bitfinex-derivatives","SOLF0:USTF0",1764518955278,38.47025508,138.48,138.46,0.05409188]
["bitfinex-derivatives","SOLF0:USTF0",1764518957390,33.31276447,138.48,138.46,0.05409188]
["bitfinex-derivatives","SOLF0:USTF0",1764518963299,38.46993721,138.48,138.46,0.05409188]
["bitfinex-derivatives","SOLF0:USTF0",1764518963499,33.31276447,138.48,138.46,0.05409188]
["bitfinex-derivatives","SOLF0:USTF0",1764518963700,38.46999203,138.48,138.46,0.05409188]
["bitfinex-derivatives","SOLF0:USTF0",1764518964703,33.31276447,138.48,138.46,0.05409188]
["bitfinex-derivatives","SOLF0:USTF0",1764518968504,31.20843933,138.48,138.46,0.05409188]
["bitfinex-derivatives","SOLF0:USTF0",1764518970103,6.54843933,138.48,138.46,3.29409188]
["bitfinex-derivatives","SOLF0:USTF0",1764518970697,0.04873933,138.48,138.47,5.34432514]
["bitfinex-derivatives","SOLF0:USTF0",1764518971200,4.26793,138.5,138.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764518971399,4.26793,138.5,138.49,5.34432514]
["bitfinex-derivatives","SOLF0:USTF0",1764518971795,4.26793,138.5,138.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764518972206,4.26793,138.5,138.46,3.29409188]
["bitfinex-derivatives","SOLF0:USTF0",1764518973506,6.4996,138.48,138.46,3.29409188]
["bitfinex-derivatives","SOLF0:USTF0",1764518974006,31.1596,138.48,138.46,0.05409188]
["bitfinex-derivatives","SOLF0:USTF0",1764518975106,6.4996,138.48,138.46,0.05409188]
["bitfinex-derivatives","SOLF0:USTF0",1764518984406,8.60392514,138.48,138.46,0.05409188]
["bitfinex-derivatives","SOLF0:USTF0",1764518984708,13.75850182,138.48,138.46,0.05409188]
["bitfinex-derivatives","SOLF0:USTF0",1764518986508,35.42850182,138.48,138.46,0.05409188]
["bitfinex-derivatives","SOLF0:USTF0",1764518986816,6.5016,138.44,138.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764518987614,6.55002918,138.44,138.42,3.29550274]
["bitfinex-derivatives","SOLF0:USTF0",1764518990216,6.55002918,138.44,138.42,0.05550274]
["bitfinex-derivatives","SOLF0:USTF0",1764518995718,6.55002918,138.44,138.42,3.25550274]
["bitfinex-derivatives","SOLF0:USTF0",1764519003244,6.55002918,138.44,138.42,0.05550274]
["bitfinex-derivatives","SOLF0:USTF0",1764519003540,6.55002918,138.44,138.42,3.25550274]
["bitfinex-derivatives","SOLF0:USTF0",1764519011443,0.04842918,138.44,138.42,3.25550274]
["bitfinex-derivatives","SOLF0:USTF0",1764519017246,4.26793,138.5,138.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764519017440,9.43082346,138.5,138.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764519018045,6.5001,138.47,138.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764519018244,6.5001,138.47,138.46,0.04634989]
["bitfinex-derivatives","SOLF0:USTF0",1764519021047,6.5001,138.47,138.46,3.20634989]
["bitfinex-derivatives","SOLF0:USTF0",1764519021244,6.4994,138.49,138.46,3.20634989]
["bitfinex-derivatives","SOLF0:USTF0",1764519025044,4.26793,138.5,138.46,3.20634989]
["bitfinex-derivatives","SOLF0:USTF0",1764519025842,10.76693,138.5,138.46,3.20634989]
["bitfinex-derivatives","SOLF0:USTF0",1764519030150,6.4991,138.49,138.46,3.20634989]
["bitfinex-derivatives","SOLF0:USTF0",1764519031248,4.26793,138.5,138.46,3.20634989]
["bitfinex-derivatives","SOLF0:USTF0",1764519032051,6.4991,138.49,138.46,3.20634989]
["bitfinex-derivatives","SOLF0:USTF0",1764519036953,4.26793,138.5,138.46,6.49315169]
["bitfinex-derivatives","SOLF0:USTF0",1764519037154,4.26793,138.5,138.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764519039851,4.26793,138.5,138.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764519053963,101.039,138.57,138.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764519054266,5.13375417,138.56,138.52,3.26482485]
["bitfinex-derivatives","SOLF0:USTF0",1764519054763,101.039,138.57,138.52,3.26482485]
["bitfinex-derivatives","SOLF0:USTF0",1764519055155,5.13310181,138.56,138.52,3.26482485]
["bitfinex-derivatives","SOLF0:USTF0",1764519055356,6.4968,138.54,138.52,3.26482485]
["bitfinex-derivatives","SOLF0:USTF0",1764519055860,6.4968,138.54,138.52,0.05482485]
["bitfinex-derivatives","SOLF0:USTF0",1764519056165,122.7283,138.55,138.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764519056462,122.7283,138.55,138.47,6.4968018]
["bitfinex-derivatives","SOLF0:USTF0",1764519057270,0.05337948,138.52,138.5,0.04664199]
["bitfinex-derivatives","SOLF0:USTF0",1764519057460,6.55147948,138.52,138.5,0.04664199]
["bitfinex-derivatives","SOLF0:USTF0",1764519058163,0.05337948,138.52,138.5,0.04664199]
["bitfinex-derivatives","SOLF0:USTF0",1764519060471,0.05337948,138.52,138.5,2.14753933]
["bitfinex-derivatives","SOLF0:USTF0",1764519062274,0.05337948,138.52,138.5,5.35753933]
["bitfinex-derivatives","SOLF0:USTF0",1764519062766,0.05337948,138.52,138.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764519065364,0.05337948,138.52,138.51,5.31089734]
["bitfinex-derivatives","SOLF0:USTF0",1764519067171,0.05337948,138.52,138.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764519070462,0.05337948,138.52,138.51,5.31089734]
["bitfinex-derivatives","SOLF0:USTF0",1764519070662,0.05337948,138.52,138.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764519070859,0.05337948,138.52,138.51,5.31089734]
["bitfinex-derivatives","SOLF0:USTF0",1764519075380,103.09859734,138.63,138.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764519075676,2.10089734,138.61,138.56,5.31089734]
["bitfinex-derivatives","SOLF0:USTF0",1764519075871,6.4945,138.59,138.56,5.31089734]
["bitfinex-derivatives","SOLF0:USTF0",1764519076270,7.24013875,138.62,138.56,5.36456105]
["bitfinex-derivatives","SOLF0:USTF0",1764519077275,7.24013875,138.62,138.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764519077481,2.10089734,138.62,138.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764519078785,6.4936,138.61,138.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764519078972,2.10089734,138.62,138.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764519079177,2.10089734,138.62,138.56,3.26366371]
["bitfinex-derivatives","SOLF0:USTF0",1764519080486,6.4942,138.6,138.56,3.26366371]
["bitfinex-derivatives","SOLF0:USTF0",1764519082283,6.4947,138.59,138.56,3.26366371]
["bitfinex-derivatives","SOLF0:USTF0",1764519091494,6.4938,138.61,138.56,3.26366371]
["bitfinex-derivatives","SOLF0:USTF0",1764519093394,6.494,138.6,138.56,3.26366371]
["bitfinex-derivatives","SOLF0:USTF0",1764519093598,2.10089734,138.6,138.56,0.05366371]
["bitfinex-derivatives","SOLF0:USTF0",1764519093898,2.10089734,138.6,138.56,3.06366371]
["bitfinex-derivatives","SOLF0:USTF0",1764519094100,2.10089734,138.61,138.56,3.06366371]
["bitfinex-derivatives","SOLF0:USTF0",1764519095291,6.4942,138.6,138.56,3.06366371]
["bitfinex-derivatives","SOLF0:USTF0",1764519098599,23.76089734,138.66,138.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764519098798,23.76089734,138.66,138.62,0.05373998]
["bitfinex-derivatives","SOLF0:USTF0",1764519098991,6.4923,138.64,138.62,3.06373998]
["bitfinex-derivatives","SOLF0:USTF0",1764519101003,6.4923,138.64,138.62,0.05373998]
["bitfinex-derivatives","SOLF0:USTF0",1764519104305,6.4934,138.61,138.55,2.10089734]
["bitfinex-derivatives","SOLF0:USTF0",1764519104805,6.4934,138.61,138.55,3.10089734]
["bitfinex-derivatives","SOLF0:USTF0",1764519105203,0.04556359,138.59,138.57,0.04953334]
["bitfinex-derivatives","SOLF0:USTF0",1764519106407,0.04556359,138.59,138.57,3.05953334]
["bitfinex-derivatives","SOLF0:USTF0",1764519111610,6.54006359,138.59,138.57,0.04953334]
["bitfinex-derivatives","SOLF0:USTF0",1764519111814,0.04556359,138.59,138.57,3.27953334]
["bitfinex-derivatives","SOLF0:USTF0",1764519119515,11.60993479,138.63,138.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764519119711,5.11904915,138.65,138.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764519119913,5.11904915,138.66,138.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764519120417,5.11904915,138.65,138.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764519120607,5.11904915,138.66,138.61,0.04929878]
["bitfinex-derivatives","SOLF0:USTF0",1764519120913,5.11904915,138.65,138.61,0.04929878]
["bitfinex-derivatives","SOLF0:USTF0",1764519121114,5.11904915,138.66,138.61,0.04929878]
["bitfinex-derivatives","SOLF0:USTF0",1764519121414,6.4922,138.64,138.61,0.04929878]
["bitfinex-derivatives","SOLF0:USTF0",1764519122910,6.4922,138.64,138.61,3.27929878]
["bitfinex-derivatives","SOLF0:USTF0",1764519130413,11.61014915,138.66,138.61,3.32730682]
["bitfinex-derivatives","SOLF0:USTF0",1764519130617,107.68787515,138.7,138.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764519130618,5.11547617,138.68,138.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764519130924,5.11547617,138.69,138.64,3.28180994]
["bitfinex-derivatives","SOLF0:USTF0",1764519131217,100.9354,138.72,138.64,3.28180994]
["bitfinex-derivatives","SOLF0:USTF0",1764519131418,5.113369,138.71,138.64,3.28180994]
["bitfinex-derivatives","SOLF0:USTF0",1764519132916,6.4898,138.69,138.64,3.28180994]
["bitfinex-derivatives","SOLF0:USTF0",1764519133312,24.62,138.73,138.64,3.28180994]
["bitfinex-derivatives","SOLF0:USTF0",1764519133313,6.4893,138.7,138.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764519133508,6.4893,138.7,138.67,3.28309742]
["bitfinex-derivatives","SOLF0:USTF0",1764519135220,6.4901,138.69,138.67,0.05309742]
["bitfinex-derivatives","SOLF0:USTF0",1764519139927,31.1501,138.69,138.67,0.05309742]
["bitfinex-derivatives","SOLF0:USTF0",1764519140316,6.4901,138.69,138.67,3.22309742]
["bitfinex-derivatives","SOLF0:USTF0",1764519144524,6.4891,138.71,138.67,3.22309742]
["bitfinex-derivatives","SOLF0:USTF0",1764519144826,6.4891,138.71,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764519146022,6.4878,138.73,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764519146329,6.4878,138.73,138.7,3.29696417]
["bitfinex-derivatives","SOLF0:USTF0",1764519147030,6.4884,138.72,138.7,3.29696417]
["bitfinex-derivatives","SOLF0:USTF0",1764519152939,100.8895,138.78,138.7,3.29696417]
["bitfinex-derivatives","SOLF0:USTF0",1764519154127,6.487,138.75,138.7,3.29696417]
["bitfinex-derivatives","SOLF0:USTF0",1764519154438,125.5443,138.79,138.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764519154842,125.5443,138.79,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764519155340,6.4863,138.77,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764519155531,100.8843,138.79,138.74,3.30207462]
["bitfinex-derivatives","SOLF0:USTF0",1764519157447,6.4866,138.76,138.74,3.30207462]
["bitfinex-derivatives","SOLF0:USTF0",1764519158040,100.8791,138.79,138.74,3.30207462]
["bitfinex-derivatives","SOLF0:USTF0",1764519159343,6.4866,138.76,138.74,3.30207462]
["bitfinex-derivatives","SOLF0:USTF0",1764519164763,6.4863,138.77,138.74,3.30207462]
["bitfinex-derivatives","SOLF0:USTF0",1764519166458,6.4869,138.76,138.74,0.05207462]
["bitfinex-derivatives","SOLF0:USTF0",1764519169458,6.4869,138.76,138.74,3.31207462]
["bitfinex-derivatives","SOLF0:USTF0",1764519171669,6.4869,138.76,138.74,0.05207462]
["bitfinex-derivatives","SOLF0:USTF0",1764519174258,6.4869,138.76,138.74,3.31207462]
["bitfinex-derivatives","SOLF0:USTF0",1764519177261,3.27800804,138.81,138.74,3.31207462]
["bitfinex-derivatives","SOLF0:USTF0",1764519178170,27.91800804,138.82,138.74,3.31207462]
["bitfinex-derivatives","SOLF0:USTF0",1764519178557,24.64,138.82,138.74,3.31207462]
["bitfinex-derivatives","SOLF0:USTF0",1764519178859,6.4847,138.8,138.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764519179064,6.4847,138.8,138.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764519182369,8.57808455,138.8,138.76,3.3085147]
["bitfinex-derivatives","SOLF0:USTF0",1764519183970,6.4847,138.8,138.76,3.3085147]
["bitfinex-derivatives","SOLF0:USTF0",1764519184173,2.09338455,138.79,138.76,3.3085147]
["bitfinex-derivatives","SOLF0:USTF0",1764519184760,8.57888455,138.79,138.76,0.0485147]
["bitfinex-derivatives","SOLF0:USTF0",1764519185869,6.4858,138.78,138.76,0.0485147]
["bitfinex-derivatives","SOLF0:USTF0",1764519186777,2.09338455,138.77,138.76,0.0485147]
["bitfinex-derivatives","SOLF0:USTF0",1764519187567,6.4858,138.78,138.76,0.0485147]
["bitfinex-derivatives","SOLF0:USTF0",1764519187765,2.09338455,138.77,138.76,0.0485147]
["bitfinex-derivatives","SOLF0:USTF0",1764519190978,6.4858,138.78,138.76,0.0485147]
["bitfinex-derivatives","SOLF0:USTF0",1764519191278,6.4858,138.78,138.76,3.3085147]
["bitfinex-derivatives","SOLF0:USTF0",1764519191982,6.4858,138.78,138.76,0.0485147]
["bitfinex-derivatives","SOLF0:USTF0",1764519192684,2.09338455,138.79,138.76,3.3085147]
["bitfinex-derivatives","SOLF0:USTF0",1764519196686,8.57858455,138.79,138.76,3.3085147]
["bitfinex-derivatives","SOLF0:USTF0",1764519198884,6.4857,138.78,138.76,0.0485147]
["bitfinex-derivatives","SOLF0:USTF0",1764519207595,11.6135272,138.8,138.76,3.0885147]
["bitfinex-derivatives","SOLF0:USTF0",1764519207792,6.4849,138.8,138.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764519207993,102.94928455,138.83,138.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764519209495,6.484,138.82,138.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764519211885,11.86988936,138.84,138.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764519212085,5.38688936,138.84,138.79,3.08984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519213197,2.09338455,138.82,138.79,0.04984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519213398,3.29350481,138.84,138.79,0.04984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519213590,2.09338455,138.82,138.79,0.04984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519214296,8.57728455,138.82,138.79,0.04984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519216397,8.57728455,138.82,138.79,3.08984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519222103,6.4839,138.82,138.79,3.08984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519222805,6.4839,138.82,138.79,0.04984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519228916,6.4844,138.81,138.79,3.08984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519229117,6.4844,138.81,138.79,0.04984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519232927,5.14035035,138.83,138.79,0.04984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519233127,2.09338455,138.83,138.79,0.04984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519233322,7.2337349,138.83,138.79,0.04984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519234220,6.4841,138.81,138.79,0.04984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519234719,3.29350481,138.84,138.79,3.24984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519234914,33.03496137,138.84,138.79,3.24984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519236326,6.4836,138.83,138.79,3.24984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519237531,6.4837,138.82,138.79,0.04984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519237721,7.23538904,138.83,138.79,0.04984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519238427,31.83538904,138.83,138.79,0.04984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519239331,6.4842,138.81,138.79,0.04984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519239528,5.14200449,138.83,138.79,0.04984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519239729,51.64688936,138.84,138.79,0.04984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519240028,51.64688936,138.84,138.79,3.24984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519240029,6.4837,138.82,138.79,3.24984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519240333,8.43602601,138.84,138.79,3.24984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519240628,6.4838,138.82,138.79,3.24984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519249242,14.91912601,138.84,138.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764519249541,9.77660481,138.84,138.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764519250541,3.29350481,138.84,138.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764519251739,8.43895815,138.84,138.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764519251942,3.29350481,138.84,138.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764519252335,14.92175815,138.84,138.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764519252537,3.29350481,138.84,138.79,0.04984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519252736,3.29350481,138.84,138.79,3.24984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519252942,8.43895815,138.84,138.79,3.24984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519253241,3.29350481,138.84,138.79,3.24984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519253539,8.43895815,138.84,138.79,3.24984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519253742,3.29350481,138.84,138.79,3.24984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519254037,6.4843,138.81,138.79,0.04984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519254440,11.62975334,138.81,138.79,0.04984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519254643,6.4843,138.81,138.79,0.04984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519255038,5.15108235,138.8,138.79,0.04984154]
["bitfinex-derivatives","SOLF0:USTF0",1764519255230,106.02568235,138.8,138.71,13.37698367]
["bitfinex-derivatives","SOLF0:USTF0",1764519255430,106.02568235,138.8,138.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764519255431,100.9087,138.75,138.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764519255638,125.5156,138.74,138.67,13.37698367]
["bitfinex-derivatives","SOLF0:USTF0",1764519255845,122.5828,138.73,138.66,16.57698367]
["bitfinex-derivatives","SOLF0:USTF0",1764519256040,122.5828,138.73,138.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764519256235,100.9428,138.71,138.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764519256435,122.65152273,138.71,138.68,0.04859235]
["bitfinex-derivatives","SOLF0:USTF0",1764519257344,6.4899,138.69,138.68,0.04859235]
["bitfinex-derivatives","SOLF0:USTF0",1764519259134,104.18451779,138.74,138.68,0.04859235]
["bitfinex-derivatives","SOLF0:USTF0",1764519259135,6.73399231,138.77,138.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764519259336,100.8719,138.8,138.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764519259742,125.5519,138.8,138.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764519260442,6.4859,138.78,138.76,0.05198251]
["bitfinex-derivatives","SOLF0:USTF0",1764519268251,6.4859,138.78,138.76,3.23198251]
["bitfinex-derivatives","SOLF0:USTF0",1764519269559,6.4847,138.8,138.76,3.23198251]
["bitfinex-derivatives","SOLF0:USTF0",1764519271446,6.4847,138.8,138.76,0.05198251]
["bitfinex-derivatives","SOLF0:USTF0",1764519272356,6.4847,138.8,138.76,3.34198251]
["bitfinex-derivatives","SOLF0:USTF0",1764519276855,6.4851,138.79,138.76,3.34198251]
["bitfinex-derivatives","SOLF0:USTF0",1764519278758,3.29350481,138.84,138.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764519278953,3.29350481,138.84,138.8,3.3430461]
["bitfinex-derivatives","SOLF0:USTF0",1764519279656,3.29350481,138.84,138.8,0.0530461]
["bitfinex-derivatives","SOLF0:USTF0",1764519279862,6.4832,138.83,138.8,0.0530461]
["bitfinex-derivatives","SOLF0:USTF0",1764519283465,6.4832,138.83,138.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764519283663,6.4832,138.83,138.8,3.3430461]
["bitfinex-derivatives","SOLF0:USTF0",1764519290962,3.29350481,138.84,138.8,3.3430461]
["bitfinex-derivatives","SOLF0:USTF0",1764519292072,9.77630481,138.84,138.8,3.3430461]
["bitfinex-derivatives","SOLF0:USTF0",1764519292769,3.29350481,138.84,138.8,0.0530461]
["bitfinex-derivatives","SOLF0:USTF0",1764519294375,6.4837,138.82,138.8,0.0530461]
["bitfinex-derivatives","SOLF0:USTF0",1764519300191,6.4837,138.82,138.8,3.2730461]
["bitfinex-derivatives","SOLF0:USTF0",1764519301790,3.29350481,138.84,138.8,3.2730461]
["bitfinex-derivatives","SOLF0:USTF0",1764519301791,9.77630481,138.84,138.8,3.2730461]
["bitfinex-derivatives","SOLF0:USTF0",1764519302091,3.29350481,138.84,138.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764519305688,3.29350481,138.84,138.81,2.09153301]
["bitfinex-derivatives","SOLF0:USTF0",1764519306086,3.29350481,138.84,138.81,5.31153301]
["bitfinex-derivatives","SOLF0:USTF0",1764519306692,3.29350481,138.84,138.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764519307691,3.29350481,138.84,138.81,5.31153301]
["bitfinex-derivatives","SOLF0:USTF0",1764519310197,3.29350481,138.84,138.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764519310498,3.29350481,138.84,138.83,5.31153301]
["bitfinex-derivatives","SOLF0:USTF0",1764519312096,3.29350481,138.84,138.83,2.09153301]
["bitfinex-derivatives","SOLF0:USTF0",1764519312695,3.29350481,138.84,138.83,5.31153301]
["bitfinex-derivatives","SOLF0:USTF0",1764519313697,100.7919,138.91,138.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764519313900,100.7919,138.91,138.86,2.14445701]
["bitfinex-derivatives","SOLF0:USTF0",1764519314400,6.4809,138.88,138.86,0.052924]
["bitfinex-derivatives","SOLF0:USTF0",1764519317801,28.1409,138.88,138.86,0.052924]
["bitfinex-derivatives","SOLF0:USTF0",1764519318204,122.4919,138.86,138.8,5.31153301]
["bitfinex-derivatives","SOLF0:USTF0",1764519318507,147.1519,138.86,138.8,5.31153301]
["bitfinex-derivatives","SOLF0:USTF0",1764519319098,0.04575909,138.84,138.82,0.05340172]
["bitfinex-derivatives","SOLF0:USTF0",1764519319297,6.4836,138.83,138.82,0.05340172]
["bitfinex-derivatives","SOLF0:USTF0",1764519319998,0.04575909,138.84,138.82,0.05340172]
["bitfinex-derivatives","SOLF0:USTF0",1764519321004,6.52855909,138.84,138.82,0.05340172]
["bitfinex-derivatives","SOLF0:USTF0",1764519321602,6.52855909,138.84,138.82,2.14493473]
["bitfinex-derivatives","SOLF0:USTF0",1764519329298,6.52855909,138.84,138.82,5.14493473]
["bitfinex-derivatives","SOLF0:USTF0",1764519329504,0.04575909,138.84,138.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764519336014,0.04575909,138.84,138.82,5.14493473]
["bitfinex-derivatives","SOLF0:USTF0",1764519338516,6.52875909,138.84,138.82,0.05340172]
["bitfinex-derivatives","SOLF0:USTF0",1764519339710,6.52875909,138.84,138.82,3.05340172]
["bitfinex-derivatives","SOLF0:USTF0",1764519347726,6.52875909,138.84,138.82,0.05340172]
["bitfinex-derivatives","SOLF0:USTF0",1764519349528,6.4842,138.81,138.78,11.87797021]
["bitfinex-derivatives","SOLF0:USTF0",1764519349827,26.73153301,138.81,138.76,11.91797021]
["bitfinex-derivatives","SOLF0:USTF0",1764519350024,6.4851,138.79,138.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764519350620,6.53565867,138.79,138.76,3.0909915]
["bitfinex-derivatives","SOLF0:USTF0",1764519352026,6.4856,138.78,138.76,0.0509915]
["bitfinex-derivatives","SOLF0:USTF0",1764519355023,6.4871,138.75,138.72,5.13153301]
["bitfinex-derivatives","SOLF0:USTF0",1764519355223,6.4871,138.75,138.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764519355921,6.53734025,138.75,138.73,3.08964453]
["bitfinex-derivatives","SOLF0:USTF0",1764519358023,6.53734025,138.75,138.73,5.18117754]
["bitfinex-derivatives","SOLF0:USTF0",1764519360531,6.53734025,138.75,138.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764519361428,6.53734025,138.75,138.74,5.13153301]
["bitfinex-derivatives","SOLF0:USTF0",1764519362537,6.53734025,138.75,138.73,0.04964453]
["bitfinex-derivatives","SOLF0:USTF0",1764519367526,28.19734025,138.75,138.73,0.04964453]
["bitfinex-derivatives","SOLF0:USTF0",1764519368841,100.9228,138.73,138.67,7.31261906]
["bitfinex-derivatives","SOLF0:USTF0",1764519369035,125.5628,138.73,138.67,6.31261906]
["bitfinex-derivatives","SOLF0:USTF0",1764519370043,0.04569194,138.71,138.69,0.05121754]
["bitfinex-derivatives","SOLF0:USTF0",1764519370538,6.53479194,138.71,138.69,0.05121754]
["bitfinex-derivatives","SOLF0:USTF0",1764519371234,0.04569194,138.71,138.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764519371433,100.98769194,138.71,138.65,6.31261906]
["bitfinex-derivatives","SOLF0:USTF0",1764519372432,6.4904,138.68,138.67,0.0531179]
["bitfinex-derivatives","SOLF0:USTF0",1764519374041,6.4904,138.68,138.67,3.0931179]
["bitfinex-derivatives","SOLF0:USTF0",1764519378646,6.4904,138.68,138.67,0.0531179]
["bitfinex-derivatives","SOLF0:USTF0",1764519397265,6.4896,138.7,138.67,3.2831179]
["bitfinex-derivatives","SOLF0:USTF0",1764519397463,125.62769194,138.71,138.67,3.2831179]
["bitfinex-derivatives","SOLF0:USTF0",1764519397865,100.98769194,138.71,138.67,3.2831179]
["bitfinex-derivatives","SOLF0:USTF0",1764519398164,125.62769194,138.71,138.67,3.2831179]
["bitfinex-derivatives","SOLF0:USTF0",1764519398364,6.4898,138.69,138.67,3.2831179]
["bitfinex-derivatives","SOLF0:USTF0",1764519403163,6.4898,138.69,138.67,0.0531179]
["bitfinex-derivatives","SOLF0:USTF0",1764519404569,6.4898,138.69,138.67,3.2831179]
["bitfinex-derivatives","SOLF0:USTF0",1764519419692,6.53469194,138.71,138.67,3.2831179]
["bitfinex-derivatives","SOLF0:USTF0",1764519420001,6.53469194,138.71,138.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764519420594,0.04569194,138.71,138.69,12.02797021]
["bitfinex-derivatives","SOLF0:USTF0",1764519420800,100.8957,138.77,138.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764519420996,100.904,138.76,138.69,12.02797021]
["bitfinex-derivatives","SOLF0:USTF0",1764519421695,0.05548877,138.74,138.71,0.05189043]
["bitfinex-derivatives","SOLF0:USTF0",1764519421898,0.05548877,138.74,138.71,3.20189043]
["bitfinex-derivatives","SOLF0:USTF0",1764519422403,6.4881,138.73,138.71,3.20189043]
["bitfinex-derivatives","SOLF0:USTF0",1764519426002,0.05548877,138.74,138.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764519426504,0.05548877,138.74,138.73,5.24345118]
["bitfinex-derivatives","SOLF0:USTF0",1764519428009,6.4858,138.78,138.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764519428207,6.4858,138.78,138.77,2.09345118]
["bitfinex-derivatives","SOLF0:USTF0",1764519428902,6.4858,138.78,138.75,5.24345118]
["bitfinex-derivatives","SOLF0:USTF0",1764519429105,6.53427431,138.78,138.75,5.29570766]
["bitfinex-derivatives","SOLF0:USTF0",1764519429506,6.53427431,138.78,138.77,2.09345118]
["bitfinex-derivatives","SOLF0:USTF0",1764519429904,0.04847431,138.78,138.77,5.24345118]
["bitfinex-derivatives","SOLF0:USTF0",1764519433913,6.4835,138.83,138.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764519434213,125.4582,138.85,138.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764519434510,100.8382,138.85,138.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764519434906,0.04618298,138.84,138.81,0.05080496]
["bitfinex-derivatives","SOLF0:USTF0",1764519435312,6.4834,138.83,138.81,0.05080496]
["bitfinex-derivatives","SOLF0:USTF0",1764519435810,6.4834,138.83,138.81,3.20080496]
["bitfinex-derivatives","SOLF0:USTF0",1764519440312,0.04618298,138.84,138.81,3.20080496]
["bitfinex-derivatives","SOLF0:USTF0",1764519440505,6.52918298,138.84,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764519441211,0.04618298,138.84,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764519442418,0.04618298,138.84,138.83,5.16345118]
["bitfinex-derivatives","SOLF0:USTF0",1764519442712,0.04618298,138.84,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764519444014,6.481,138.88,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764519444228,6.481,138.88,138.85,5.14345118]
["bitfinex-derivatives","SOLF0:USTF0",1764519444609,6.481,138.88,138.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764519445015,6.53036038,138.88,138.86,3.09923952]
["bitfinex-derivatives","SOLF0:USTF0",1764519449916,0.04936038,138.88,138.86,3.09923952]
["bitfinex-derivatives","SOLF0:USTF0",1764519450520,0.04936038,138.88,138.87,5.14345118]
["bitfinex-derivatives","SOLF0:USTF0",1764519450819,6.4793,138.92,138.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764519451024,6.4793,138.92,138.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764519451224,6.4793,138.92,138.86,6.53053952]
["bitfinex-derivatives","SOLF0:USTF0",1764519451225,6.4783,138.94,138.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764519451815,6.50768418,138.94,138.92,3.10390278]
["bitfinex-derivatives","SOLF0:USTF0",1764519452016,0.02938418,138.94,138.92,3.10390278]
["bitfinex-derivatives","SOLF0:USTF0",1764519453118,0.02938418,138.94,138.93,5.14345118]
["bitfinex-derivatives","SOLF0:USTF0",1764519453422,6.477,138.97,138.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764519454523,6.477,138.97,138.94,3.09737189]
["bitfinex-derivatives","SOLF0:USTF0",1764519454823,100.7227,139.01,138.95,2.09345118]
["bitfinex-derivatives","SOLF0:USTF0",1764519455012,100.6831,139.06,138.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764519455216,2.09345118,139.04,138.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764519455523,24.62,139.05,139.0,0.04634351]
["bitfinex-derivatives","SOLF0:USTF0",1764519455828,2.09345118,139.04,139.0,0.04634351]
["bitfinex-derivatives","SOLF0:USTF0",1764519456323,24.62,139.05,139.0,0.04634351]
["bitfinex-derivatives","SOLF0:USTF0",1764519456530,2.09345118,139.04,139.0,0.04634351]
["bitfinex-derivatives","SOLF0:USTF0",1764519456722,8.56715118,139.04,139.0,0.04634351]
["bitfinex-derivatives","SOLF0:USTF0",1764519457117,102.79215118,139.04,139.0,0.04634351]
["bitfinex-derivatives","SOLF0:USTF0",1764519457629,6.4746,139.02,139.0,0.04634351]
["bitfinex-derivatives","SOLF0:USTF0",1764519457829,109.28135118,139.02,139.0,0.04634351]
["bitfinex-derivatives","SOLF0:USTF0",1764519459732,109.28135118,139.02,138.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764519459733,6.4768,138.97,138.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764519460635,6.52181951,138.97,138.94,3.09955786]
["bitfinex-derivatives","SOLF0:USTF0",1764519461230,107.2335,138.96,138.94,0.04955786]
["bitfinex-derivatives","SOLF0:USTF0",1764519461629,109.32695118,138.96,138.94,0.04955786]
["bitfinex-derivatives","SOLF0:USTF0",1764519462534,107.2335,138.96,138.94,0.04955786]
["bitfinex-derivatives","SOLF0:USTF0",1764519462835,2.09345118,138.95,138.94,0.04955786]
["bitfinex-derivatives","SOLF0:USTF0",1764519463934,6.4775,138.96,138.94,3.09955786]
["bitfinex-derivatives","SOLF0:USTF0",1764519464134,0.04501951,138.97,138.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764519470033,100.7224,139.01,138.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764519470239,100.7224,139.01,138.95,2.09345118]
["bitfinex-derivatives","SOLF0:USTF0",1764519470240,100.6861,139.06,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764519470738,6.474,139.03,139.0,5.29345118]
["bitfinex-derivatives","SOLF0:USTF0",1764519471140,6.4745,139.02,139.0,0.04744334]
["bitfinex-derivatives","SOLF0:USTF0",1764519477438,31.1745,139.02,139.0,0.04744334]
["bitfinex-derivatives","SOLF0:USTF0",1764519477646,6.4745,139.02,139.0,0.04744334]
["bitfinex-derivatives","SOLF0:USTF0",1764519478037,31.1745,139.02,139.0,0.04744334]
["bitfinex-derivatives","SOLF0:USTF0",1764519479847,6.4745,139.02,139.0,0.04744334]
["bitfinex-derivatives","SOLF0:USTF0",1764519480051,6.4737,139.04,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764519480345,24.68,139.03,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764519481144,31.154,139.03,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764519482250,31.154,139.03,139.0,5.34089452]
["bitfinex-derivatives","SOLF0:USTF0",1764519482550,31.154,139.03,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764519483347,31.154,139.03,139.0,5.34089452]
["bitfinex-derivatives","SOLF0:USTF0",1764519484051,6.474,139.03,139.0,5.34089452]
["bitfinex-derivatives","SOLF0:USTF0",1764519484548,31.154,139.03,139.0,2.14089452]
["bitfinex-derivatives","SOLF0:USTF0",1764519484755,31.154,139.03,139.0,0.04744334]
["bitfinex-derivatives","SOLF0:USTF0",1764519486255,31.154,139.03,139.0,3.24744334]
["bitfinex-derivatives","SOLF0:USTF0",1764519487064,6.4747,139.02,139.0,3.24744334]
["bitfinex-derivatives","SOLF0:USTF0",1764519487465,6.4747,139.02,139.0,0.04744334]
["bitfinex-derivatives","SOLF0:USTF0",1764519491266,24.68,139.01,139.0,0.04744334]
["bitfinex-derivatives","SOLF0:USTF0",1764519498980,100.7268,139.0,138.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764519499881,100.7345,138.99,138.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764519500077,24.70744334,138.98,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519501470,31.18364334,138.98,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519505280,6.52364334,138.98,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519505480,24.66,138.97,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519506286,24.66,138.97,138.96,3.17833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519507176,24.66,138.97,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519507681,6.52364334,138.98,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519507880,24.66,138.97,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519508784,6.52364334,138.98,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519508987,24.66,138.97,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519511084,6.52364334,138.98,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519511290,24.66,138.97,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519512792,6.52364334,138.98,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519513094,24.66,138.97,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519517097,6.52364334,138.98,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519517597,24.66,138.97,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519517793,6.52364334,138.98,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519518094,24.66,138.97,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519518690,6.52364334,138.98,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519518901,24.66,138.97,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519521997,6.52364334,138.98,138.96,3.17833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519522191,24.66,138.97,138.96,3.17833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519522595,6.52364334,138.98,138.96,3.17833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519522898,24.66,138.97,138.96,3.17833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519523097,24.66,138.97,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519526698,6.52364334,138.98,138.96,3.17833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519529905,0.04744334,138.98,138.96,3.17833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519532704,0.04744334,138.98,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519534303,6.52374334,138.98,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519540316,6.52374334,138.98,138.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764519541320,6.52374334,138.98,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519541522,6.52374334,138.98,138.96,3.02833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519543526,6.52374334,138.98,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519546630,31.16374334,138.98,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519552528,31.16374334,138.98,138.96,3.02833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519553339,31.16374334,138.98,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519553739,31.16374334,138.98,138.96,2.13592239]
["bitfinex-derivatives","SOLF0:USTF0",1764519554831,6.52374334,138.98,138.96,2.13592239]
["bitfinex-derivatives","SOLF0:USTF0",1764519556240,6.52374334,138.98,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519568451,24.62,138.97,138.96,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1764519571960,100.7628,138.95,138.9,10.96555991]
["bitfinex-derivatives","SOLF0:USTF0",1764519572152,24.62,138.94,138.9,2.0875897]
["bitfinex-derivatives","SOLF0:USTF0",1764519572454,24.62,138.94,138.9,5.3075897]
["bitfinex-derivatives","SOLF0:USTF0",1764519572857,0.05536061,138.93,138.91,0.04893493]
["bitfinex-derivatives","SOLF0:USTF0",1764519573155,6.53406061,138.93,138.91,0.04893493]
["bitfinex-derivatives","SOLF0:USTF0",1764519574556,31.15406061,138.93,138.91,0.04893493]
["bitfinex-derivatives","SOLF0:USTF0",1764519576650,0.05536061,138.93,138.92,5.3075897]
["bitfinex-derivatives","SOLF0:USTF0",1764519577659,0.05536061,138.93,138.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764519577862,0.05536061,138.93,138.92,5.3075897]
["bitfinex-derivatives","SOLF0:USTF0",1764519578056,0.05536061,138.93,138.92,2.0875897]
["bitfinex-derivatives","SOLF0:USTF0",1764519580962,0.05536061,138.93,138.92,5.3075897]
["bitfinex-derivatives","SOLF0:USTF0",1764519584761,0.05536061,138.93,138.91,2.13652463]
["bitfinex-derivatives","SOLF0:USTF0",1764519585260,6.53406061,138.93,138.91,0.04893493]
["bitfinex-derivatives","SOLF0:USTF0",1764519587560,6.4798,138.91,138.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764519587863,6.4798,138.91,138.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764519588564,6.4798,138.91,138.89,3.27025307]
["bitfinex-derivatives","SOLF0:USTF0",1764519590561,6.4798,138.91,138.89,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1764519601268,24.62,138.9,138.89,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1764519601870,6.4798,138.91,138.89,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1764519602078,24.62,138.9,138.89,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1764519602874,6.53396061,138.93,138.89,3.30025307]
["bitfinex-derivatives","SOLF0:USTF0",1764519603181,6.53396061,138.93,138.9,5.3375897]
["bitfinex-derivatives","SOLF0:USTF0",1764519603678,2.14295031,138.93,138.89,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1764519604178,24.62,138.92,138.89,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1764519604681,24.62,138.91,138.89,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1764519604981,31.0997,138.91,138.89,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1764519605981,6.4797,138.91,138.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764519606371,6.4797,138.91,138.89,3.30025307]
["bitfinex-derivatives","SOLF0:USTF0",1764519606771,6.4797,138.91,138.89,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1764519609981,6.4797,138.91,138.89,3.30025307]
["bitfinex-derivatives","SOLF0:USTF0",1764519610181,6.53386061,138.93,138.89,3.30025307]
["bitfinex-derivatives","SOLF0:USTF0",1764519610572,31.17386061,138.93,138.89,3.30025307]
["bitfinex-derivatives","SOLF0:USTF0",1764519610970,6.53386061,138.93,138.89,3.30025307]
["bitfinex-derivatives","SOLF0:USTF0",1764519617291,6.53386061,138.93,138.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764519625095,0.05536061,138.93,138.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764519625292,0.05536061,138.93,138.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764519629399,0.05536061,138.93,138.92,6.49488861]
["bitfinex-derivatives","SOLF0:USTF0",1764519630200,6.4765,138.98,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764519630405,6.4765,138.98,138.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764519631304,6.52790994,138.98,138.96,3.27643822]
["bitfinex-derivatives","SOLF0:USTF0",1764519637696,24.62,139.01,138.96,3.27643822]
["bitfinex-derivatives","SOLF0:USTF0",1764519637896,107.38191575,139.09,139.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764519638112,100.6618,139.09,139.02,6.49488861]
["bitfinex-derivatives","SOLF0:USTF0",1764519638294,24.62,139.08,139.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764519638500,100.6618,139.09,139.02,6.49488861]
["bitfinex-derivatives","SOLF0:USTF0",1764519638701,24.62,139.08,139.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764519639011,0.03794041,139.07,139.04,0.05483307]
["bitfinex-derivatives","SOLF0:USTF0",1764519639202,0.03794041,139.07,139.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764519641406,0.03794041,139.07,139.05,6.49488861]
["bitfinex-derivatives","SOLF0:USTF0",1764519642508,0.03794041,139.07,139.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764519644501,0.03794041,139.07,139.04,3.31972168]
["bitfinex-derivatives","SOLF0:USTF0",1764519644502,0.03794041,139.07,139.06,6.49488861]
["bitfinex-derivatives","SOLF0:USTF0",1764519645499,0.03794041,139.07,139.05,6.49488861]
["bitfinex-derivatives","SOLF0:USTF0",1764519645702,6.51034041,139.07,139.04,3.28483307]
["bitfinex-derivatives","SOLF0:USTF0",1764519648408,6.4727,139.06,139.04,3.28483307]
["bitfinex-derivatives","SOLF0:USTF0",1764519653214,0.03794041,139.07,139.04,3.28483307]
["bitfinex-derivatives","SOLF0:USTF0",1764519653406,0.03794041,139.07,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764519657119,6.4702,139.11,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764519657318,6.4702,139.11,139.04,6.52793307]
["bitfinex-derivatives","SOLF0:USTF0",1764519657319,6.4702,139.11,139.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764519658420,6.4707,139.1,139.08,3.05844921]
["bitfinex-derivatives","SOLF0:USTF0",1764519658622,6.4707,139.1,139.08,0.04844921]
["bitfinex-derivatives","SOLF0:USTF0",1764519659010,6.4707,139.1,139.08,3.05844921]
["bitfinex-derivatives","SOLF0:USTF0",1764519659717,6.4699,139.12,139.08,3.05844921]
["bitfinex-derivatives","SOLF0:USTF0",1764519660421,6.4704,139.11,139.08,3.05844921]
["bitfinex-derivatives","SOLF0:USTF0",1764519667617,6.4707,139.1,139.08,0.04844921]
["bitfinex-derivatives","SOLF0:USTF0",1764519668124,6.4707,139.1,139.08,3.05844921]
["bitfinex-derivatives","SOLF0:USTF0",1764519668312,6.4707,139.1,139.08,0.04844921]
["bitfinex-derivatives","SOLF0:USTF0",1764519674031,6.4707,139.1,139.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764519674434,6.4707,139.1,139.08,2.13252887]
["bitfinex-derivatives","SOLF0:USTF0",1764519674634,6.4707,139.1,139.08,0.04844921]
["bitfinex-derivatives","SOLF0:USTF0",1764519675538,6.4707,139.1,139.08,3.05844921]
["bitfinex-derivatives","SOLF0:USTF0",1764519677845,6.469,139.14,139.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764519678026,100.6057,139.17,139.11,5.09407966]
["bitfinex-derivatives","SOLF0:USTF0",1764519678227,24.62,139.17,139.13,3.05746341]
["bitfinex-derivatives","SOLF0:USTF0",1764519678427,24.62,139.18,139.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764519679037,24.62,139.18,139.13,5.14154307]
["bitfinex-derivatives","SOLF0:USTF0",1764519679740,100.5824,139.2,139.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764519679741,2.08407966,139.2,139.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764519679938,24.62,139.19,139.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764519680625,102.66917966,139.2,139.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764519680832,6.467,139.18,139.15,5.29407966]
["bitfinex-derivatives","SOLF0:USTF0",1764519681032,6.467,139.18,139.15,5.34584871]
["bitfinex-derivatives","SOLF0:USTF0",1764519681232,6.467,139.18,139.15,3.26176905]
["bitfinex-derivatives","SOLF0:USTF0",1764519681735,6.4675,139.17,139.15,0.05176905]
["bitfinex-derivatives","SOLF0:USTF0",1764519682144,2.08407966,139.16,139.15,0.05176905]
["bitfinex-derivatives","SOLF0:USTF0",1764519682532,6.4675,139.17,139.15,0.05176905]
["bitfinex-derivatives","SOLF0:USTF0",1764519682737,2.08407966,139.16,139.15,0.05176905]
["bitfinex-derivatives","SOLF0:USTF0",1764519683937,6.4675,139.17,139.15,3.35176905]
["bitfinex-derivatives","SOLF0:USTF0",1764519684141,6.4675,139.17,139.15,0.05176905]
["bitfinex-derivatives","SOLF0:USTF0",1764519685845,31.0875,139.17,139.15,0.05176905]
["bitfinex-derivatives","SOLF0:USTF0",1764519686145,6.4675,139.17,139.15,0.05176905]
["bitfinex-derivatives","SOLF0:USTF0",1764519686448,31.0875,139.17,139.15,0.05176905]
["bitfinex-derivatives","SOLF0:USTF0",1764519688849,33.17157966,139.17,139.15,0.05176905]
["bitfinex-derivatives","SOLF0:USTF0",1764519689851,31.0875,139.17,139.15,0.05176905]
["bitfinex-derivatives","SOLF0:USTF0",1764519691555,24.62,139.17,139.15,3.35176905]
["bitfinex-derivatives","SOLF0:USTF0",1764519691767,26.70407966,139.17,139.15,0.05176905]
["bitfinex-derivatives","SOLF0:USTF0",1764519692258,24.62,139.16,139.15,0.05176905]
["bitfinex-derivatives","SOLF0:USTF0",1764519695857,8.55157966,139.17,139.15,0.05176905]
["bitfinex-derivatives","SOLF0:USTF0",1764519696056,24.62,139.16,139.15,0.05176905]
["bitfinex-derivatives","SOLF0:USTF0",1764519696552,125.2336,139.16,139.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764519696754,102.70307966,139.15,139.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764519696944,2.08407966,139.13,139.08,2.08407966]
["bitfinex-derivatives","SOLF0:USTF0",1764519697149,2.08407966,139.11,139.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764519697542,0.04702214,139.1,139.08,0.04605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519697946,6.51772214,139.1,139.08,0.04605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519698149,24.62,139.09,139.08,0.04605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519702760,8.6018018,139.1,139.08,0.04605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519702956,33.2218018,139.1,139.08,0.04605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519706462,6.51772214,139.1,139.08,3.34605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519706656,6.51772214,139.1,139.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764519707459,6.51772214,139.1,139.08,0.04605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519707764,6.51772214,139.1,139.08,3.34605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519709468,6.51772214,139.1,139.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764519710862,6.51772214,139.1,139.08,3.07605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519711464,6.51772214,139.1,139.08,0.04605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519711767,24.64,139.09,139.08,0.04605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519713869,8.6018018,139.1,139.08,0.04605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519713870,31.15772214,139.1,139.08,0.04605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519714164,33.2418018,139.1,139.08,0.04605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519714962,31.15772214,139.1,139.08,0.04605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519724384,6.51772214,139.1,139.08,0.04605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519724586,24.62,139.09,139.08,0.04605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519732892,6.51772214,139.1,139.08,3.07605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519733090,0.04702214,139.1,139.08,3.07605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519739899,0.04702214,139.1,139.08,0.04605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519739900,6.51782214,139.1,139.08,0.04605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519745411,6.51782214,139.1,139.08,3.05605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519745718,6.51782214,139.1,139.08,0.04605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519747909,24.62,139.09,139.08,0.04605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519748304,6.51782214,139.1,139.08,0.04605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519748606,24.62,139.09,139.08,0.04605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519749512,6.51782214,139.1,139.08,3.05605529]
["bitfinex-derivatives","SOLF0:USTF0",1764519749711,6.51782214,139.1,139.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764519749909,0.04702214,139.1,139.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764519750603,0.04702214,139.1,139.09,13.32797021]
["bitfinex-derivatives","SOLF0:USTF0",1764519751310,0.04702214,139.1,139.09,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764519751512,0.04702214,139.1,139.09,13.32797021]
["bitfinex-derivatives","SOLF0:USTF0",1764519752813,0.04702214,139.1,139.09,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764519753011,0.04702214,139.1,139.09,13.32797021]
["bitfinex-derivatives","SOLF0:USTF0",1764519753419,0.04702214,139.1,139.09,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764519753614,0.04702214,139.1,139.09,13.32797021]
["bitfinex-derivatives","SOLF0:USTF0",1764519754121,0.04702214,139.1,139.09,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764519755619,0.04702214,139.1,139.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764519756921,100.5684,139.22,139.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764519757220,100.5639,139.23,139.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764519757612,125.2039,139.23,139.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764519758011,125.2039,139.23,139.19,3.06118419]
["bitfinex-derivatives","SOLF0:USTF0",1764519758411,9.71249905,139.21,139.19,3.06118419]
["bitfinex-derivatives","SOLF0:USTF0",1764519758720,9.71249905,139.21,139.19,0.05118419]
["bitfinex-derivatives","SOLF0:USTF0",1764519759112,100.5825,139.2,139.15,6.2667858]
["bitfinex-derivatives","SOLF0:USTF0",1764519759421,3.24679905,139.21,139.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764519760220,6.4661,139.2,139.18,3.05817458]
["bitfinex-derivatives","SOLF0:USTF0",1764519761117,6.465,139.23,139.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764519761323,100.5062,139.31,139.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764519761515,103.6362,139.31,139.29,3.2567858]
["bitfinex-derivatives","SOLF0:USTF0",1764519761819,6.4614,139.3,139.29,3.2567858]
["bitfinex-derivatives","SOLF0:USTF0",1764519762218,6.4614,139.3,139.28,0.05181693]
["bitfinex-derivatives","SOLF0:USTF0",1764519763215,3.13,139.3,139.28,3.30860273]
["bitfinex-derivatives","SOLF0:USTF0",1764519763415,122.0591,139.35,139.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764519763416,21.58,139.35,139.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764519763620,100.4634,139.37,139.34,6.2667858]
["bitfinex-derivatives","SOLF0:USTF0",1764519763826,103.5934,139.37,139.34,6.3138101]
["bitfinex-derivatives","SOLF0:USTF0",1764519764217,103.5934,139.37,139.34,3.0570243]
["bitfinex-derivatives","SOLF0:USTF0",1764519764419,3.13,139.34,139.31,3.2567858]
["bitfinex-derivatives","SOLF0:USTF0",1764519764623,3.13,139.33,139.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764519765327,9.5902,139.33,139.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764519765534,0.04698346,139.32,139.3,3.06333053]
["bitfinex-derivatives","SOLF0:USTF0",1764519766028,0.04698346,139.32,139.3,0.05333053]
["bitfinex-derivatives","SOLF0:USTF0",1764519766230,3.17698346,139.32,139.3,0.05333053]
["bitfinex-derivatives","SOLF0:USTF0",1764519768525,27.89698346,139.32,139.3,0.05333053]
["bitfinex-derivatives","SOLF0:USTF0",1764519770326,9.5311,139.31,139.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764519771220,6.4611,139.31,139.28,3.07454469]
["bitfinex-derivatives","SOLF0:USTF0",1764519771420,0.04935319,139.31,139.28,3.07454469]
["bitfinex-derivatives","SOLF0:USTF0",1764519774128,3.11935319,139.31,139.28,3.07454469]
["bitfinex-derivatives","SOLF0:USTF0",1764519774533,24.7,139.3,139.28,3.07454469]
["bitfinex-derivatives","SOLF0:USTF0",1764519778236,31.1615,139.3,139.28,3.07454469]
["bitfinex-derivatives","SOLF0:USTF0",1764519779735,6.4615,139.3,139.28,3.07454469]
["bitfinex-derivatives","SOLF0:USTF0",1764519779932,31.1415,139.3,139.28,3.07454469]
["bitfinex-derivatives","SOLF0:USTF0",1764519780334,3.07,139.29,139.28,0.05454469]
["bitfinex-derivatives","SOLF0:USTF0",1764519780639,27.75,139.29,139.28,0.05454469]
["bitfinex-derivatives","SOLF0:USTF0",1764519781137,9.5325,139.28,139.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764519781332,9.5325,139.28,139.23,6.2767858]
["bitfinex-derivatives","SOLF0:USTF0",1764519781534,9.5325,139.28,139.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764519782038,0.04981221,139.27,139.25,0.05123677]
["bitfinex-derivatives","SOLF0:USTF0",1764519782223,9.58281221,139.27,139.25,0.05123677]
["bitfinex-derivatives","SOLF0:USTF0",1764519782431,3.07,139.26,139.25,0.05123677]
["bitfinex-derivatives","SOLF0:USTF0",1764519783126,3.07,139.25,139.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764519783327,24.68,139.24,139.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764519784033,6.464,139.25,139.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764519784235,24.75462683,139.24,139.21,3.06651974]
["bitfinex-derivatives","SOLF0:USTF0",1764519784532,0.05462683,139.24,139.21,3.06651974]
["bitfinex-derivatives","SOLF0:USTF0",1764519789941,3.12462683,139.24,139.21,3.06651974]
["bitfinex-derivatives","SOLF0:USTF0",1764519790530,0.05462683,139.24,139.21,3.06651974]
["bitfinex-derivatives","SOLF0:USTF0",1764519791139,0.05462683,139.24,139.21,5.14612852]
["bitfinex-derivatives","SOLF0:USTF0",1764519791444,0.05462683,139.24,139.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764519796448,0.05462683,139.24,139.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764519796644,9.58892683,139.24,139.21,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1764519796845,3.12462683,139.24,139.21,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1764519797234,3.12462683,139.24,139.21,3.06651974]
["bitfinex-derivatives","SOLF0:USTF0",1764519797642,6.4647,139.23,139.21,3.06651974]
["bitfinex-derivatives","SOLF0:USTF0",1764519798349,3.12462683,139.24,139.21,3.06651974]
["bitfinex-derivatives","SOLF0:USTF0",1764519798541,24.68,139.23,139.21,3.06651974]
["bitfinex-derivatives","SOLF0:USTF0",1764519799852,24.68,139.23,139.21,5.14612852]
["bitfinex-derivatives","SOLF0:USTF0",1764519801358,27.83,139.23,139.21,5.14612852]
["bitfinex-derivatives","SOLF0:USTF0",1764519802051,3.15,139.22,139.21,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1764519804147,34.295,139.23,139.21,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1764519804857,3.15,139.22,139.21,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1764519809052,3.15,139.21,139.16,5.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519809545,9.6165,139.19,139.16,5.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519809749,34.2765,139.19,139.16,5.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519809960,3.15,139.18,139.16,0.05182711]
["bitfinex-derivatives","SOLF0:USTF0",1764519810161,9.617,139.18,139.16,0.05182711]
["bitfinex-derivatives","SOLF0:USTF0",1764519810460,3.15,139.17,139.16,0.05182711]
["bitfinex-derivatives","SOLF0:USTF0",1764519811952,6.467,139.18,139.12,5.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519811953,3.15,139.15,139.12,5.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519812158,27.81,139.15,139.12,5.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519812459,24.66,139.15,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764519812661,3.15,139.15,139.12,5.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519812866,27.81,139.15,139.12,5.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519813054,3.15,139.14,139.12,2.13371001]
["bitfinex-derivatives","SOLF0:USTF0",1764519813364,3.15,139.14,139.12,0.05410123]
["bitfinex-derivatives","SOLF0:USTF0",1764519814054,3.15,139.13,139.12,0.05410123]
["bitfinex-derivatives","SOLF0:USTF0",1764519814955,3.15,139.11,139.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764519815155,3.15,139.1,139.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764519815357,24.68,139.1,139.08,2.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519815556,24.68,139.1,139.08,5.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519815762,24.68,139.11,139.08,5.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519816062,27.88392825,139.11,139.08,5.12792714]
["bitfinex-derivatives","SOLF0:USTF0",1764519816361,27.88392825,139.11,139.1,2.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519821669,0.05392825,139.11,139.1,5.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519822370,3.20392825,139.11,139.09,2.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519826469,3.20392825,139.11,139.09,5.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519827164,0.05392825,139.11,139.09,5.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519828678,3.20392825,139.11,139.09,5.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519828875,3.20392825,139.11,139.09,2.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519831778,3.20392825,139.11,139.09,5.16960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519831965,27.86392825,139.11,139.09,5.16960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519837277,3.20392825,139.11,139.09,5.16960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519837476,27.86392825,139.11,139.09,5.16960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519840276,3.16,139.1,139.08,3.13831836]
["bitfinex-derivatives","SOLF0:USTF0",1764519840473,3.16,139.1,139.08,2.12792714]
["bitfinex-derivatives","SOLF0:USTF0",1764519841077,3.16,139.1,139.08,5.21792714]
["bitfinex-derivatives","SOLF0:USTF0",1764519841772,3.16,139.16,139.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764519841973,3.16,139.14,139.13,2.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519842772,27.86536063,139.15,139.13,2.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519842974,3.16,139.14,139.13,2.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519844883,31.17386063,139.15,139.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764519844884,6.51386063,139.15,139.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764519845984,6.51386063,139.15,139.13,5.16960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519846385,9.67386063,139.15,139.13,2.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519846986,9.67386063,139.15,139.13,5.16960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519850283,3.16,139.14,139.13,2.07960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519852188,34.31386063,139.15,139.13,5.16960878]
["bitfinex-derivatives","SOLF0:USTF0",1764519852494,34.31386063,139.15,139.13,6.34295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519853288,9.67386063,139.15,139.13,6.34295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519853486,6.51386063,139.15,139.13,6.34295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519854994,0.04536063,139.15,139.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764519855193,0.04536063,139.15,139.13,6.34295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519856199,0.04536063,139.15,139.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764519856695,0.04536063,139.15,139.13,6.34295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519856899,0.04536063,139.15,139.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764519857202,0.04536063,139.15,139.13,3.25295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519857496,0.04536063,139.15,139.13,6.34295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519859295,3.20536063,139.15,139.13,6.34295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519863196,3.20536063,139.15,139.12,0.05448427]
["bitfinex-derivatives","SOLF0:USTF0",1764519863197,3.06,139.13,139.12,0.05448427]
["bitfinex-derivatives","SOLF0:USTF0",1764519873205,3.06,139.13,139.08,8.79425923]
["bitfinex-derivatives","SOLF0:USTF0",1764519873402,6.4706,139.1,139.07,12.06425923]
["bitfinex-derivatives","SOLF0:USTF0",1764519873600,9.5306,139.1,139.07,12.06425923]
["bitfinex-derivatives","SOLF0:USTF0",1764519873796,9.5306,139.1,139.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764519874405,9.58096642,139.1,139.08,3.31982273]
["bitfinex-derivatives","SOLF0:USTF0",1764519878607,3.06,139.09,139.08,0.04982273]
["bitfinex-derivatives","SOLF0:USTF0",1764519878807,9.58096642,139.1,139.08,3.31982273]
["bitfinex-derivatives","SOLF0:USTF0",1764519879013,9.58096642,139.1,139.08,6.57277425]
["bitfinex-derivatives","SOLF0:USTF0",1764519881319,9.58096642,139.1,139.08,3.31982273]
["bitfinex-derivatives","SOLF0:USTF0",1764519881613,9.58096642,139.1,139.08,6.57277425]
["bitfinex-derivatives","SOLF0:USTF0",1764519891028,3.02,139.09,139.08,3.31982273]
["bitfinex-derivatives","SOLF0:USTF0",1764519891223,3.02,139.17,139.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764519891424,3.02,139.18,139.14,6.46295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519891917,9.4879,139.16,139.14,6.46295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519892318,3.02,139.15,139.14,3.29864876]
["bitfinex-derivatives","SOLF0:USTF0",1764519892519,3.02,139.15,139.14,0.04569724]
["bitfinex-derivatives","SOLF0:USTF0",1764519896222,27.64,139.15,139.14,0.04569724]
["bitfinex-derivatives","SOLF0:USTF0",1764519896422,6.51898536,139.16,139.14,3.25569724]
["bitfinex-derivatives","SOLF0:USTF0",1764519896619,3.02,139.2,139.16,6.46295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519896822,3.02,139.2,139.16,3.25295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519897216,9.487,139.18,139.16,3.25295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519897418,31.107,139.18,139.16,6.46295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519897616,31.16007876,139.18,139.16,6.51708213]
["bitfinex-derivatives","SOLF0:USTF0",1764519898028,34.18007876,139.18,139.16,6.51708213]
["bitfinex-derivatives","SOLF0:USTF0",1764519898431,34.18007876,139.18,139.16,3.30708213]
["bitfinex-derivatives","SOLF0:USTF0",1764519899030,6.4661,139.2,139.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764519899227,27.64,139.21,139.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764519899427,27.64,139.21,139.19,3.25295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519900125,27.68889716,139.21,139.19,3.30430619]
["bitfinex-derivatives","SOLF0:USTF0",1764519900330,27.68889716,139.21,139.19,6.51430619]
["bitfinex-derivatives","SOLF0:USTF0",1764519900524,27.64,139.24,139.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764519900728,27.64,139.24,139.21,6.46295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519901229,3.02,139.23,139.21,3.25295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519901646,3.07271057,139.23,139.21,3.25295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519902633,0.05271057,139.23,139.21,6.46295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519903130,3.07271057,139.23,139.19,3.30430619]
["bitfinex-derivatives","SOLF0:USTF0",1764519903334,3.07271057,139.23,139.19,6.51430619]
["bitfinex-derivatives","SOLF0:USTF0",1764519904029,9.53761057,139.23,139.19,3.30430619]
["bitfinex-derivatives","SOLF0:USTF0",1764519904222,3.02,139.22,139.19,3.30430619]
["bitfinex-derivatives","SOLF0:USTF0",1764519905235,3.02,139.22,139.19,6.51430619]
["bitfinex-derivatives","SOLF0:USTF0",1764519905432,6.51761057,139.23,139.21,6.46295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519906233,3.07271057,139.23,139.21,6.46295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519906939,0.05271057,139.23,139.21,6.46295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519910842,3.07271057,139.23,139.21,3.25295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519911441,0.05271057,139.23,139.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764519911939,3.07271057,139.23,139.21,3.25295152]
["bitfinex-derivatives","SOLF0:USTF0",1764519912243,3.02,139.3,139.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764519912434,3.02,139.3,139.26,2.07819702]
["bitfinex-derivatives","SOLF0:USTF0",1764519912632,24.68,139.29,139.26,2.07819702]
["bitfinex-derivatives","SOLF0:USTF0",1764519912833,3.02,139.28,139.26,2.07819702]
["bitfinex-derivatives","SOLF0:USTF0",1764519913238,3.06853875,139.28,139.26,2.12909295]
["bitfinex-derivatives","SOLF0:USTF0",1764519913438,9.53093875,139.28,139.26,2.12909295]
["bitfinex-derivatives","SOLF0:USTF0",1764519914241,9.53093875,139.28,139.26,0.05089593]
["bitfinex-derivatives","SOLF0:USTF0",1764519914446,9.53093875,139.28,139.26,2.12909295]
["bitfinex-derivatives","SOLF0:USTF0",1764519916648,3.02,139.25,139.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764519916840,27.7,139.25,139.23,2.07819702]
["bitfinex-derivatives","SOLF0:USTF0",1764519917638,3.02,139.24,139.21,2.07819702]
["bitfinex-derivatives","SOLF0:USTF0",1764519917946,3.07508251,139.24,139.22,0.05140593]
["bitfinex-derivatives","SOLF0:USTF0",1764519919440,9.53948251,139.24,139.22,0.05140593]
["bitfinex-derivatives","SOLF0:USTF0",1764519920345,3.14,139.23,139.22,0.05140593]
["bitfinex-derivatives","SOLF0:USTF0",1764519930758,3.14,139.23,139.22,2.12960295]
["bitfinex-derivatives","SOLF0:USTF0",1764519937161,27.8,139.23,139.22,2.12960295]
["bitfinex-derivatives","SOLF0:USTF0",1764519938960,27.8,139.23,139.22,0.05140593]
["bitfinex-derivatives","SOLF0:USTF0",1764519945868,27.78,139.23,139.22,0.05140593]
["bitfinex-derivatives","SOLF0:USTF0",1764519948068,3.14,139.23,139.22,0.05140593]
["bitfinex-derivatives","SOLF0:USTF0",1764519948272,27.78,139.23,139.22,0.05140593]
["bitfinex-derivatives","SOLF0:USTF0",1764519949470,3.14,139.23,139.22,0.05140593]
["bitfinex-derivatives","SOLF0:USTF0",1764519951874,6.51918251,139.24,139.22,3.04140593]
["bitfinex-derivatives","SOLF0:USTF0",1764519952178,6.51918251,139.24,139.23,2.07819702]
["bitfinex-derivatives","SOLF0:USTF0",1764519952478,9.57918251,139.24,139.23,2.07819702]
["bitfinex-derivatives","SOLF0:USTF0",1764519954081,0.05508251,139.24,139.23,5.06819702]
["bitfinex-derivatives","SOLF0:USTF0",1764519957180,3.06,139.28,139.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764519957388,3.06,139.28,139.23,2.07819702]
["bitfinex-derivatives","SOLF0:USTF0",1764519957389,3.06,139.29,139.27,5.06819702]
["bitfinex-derivatives","SOLF0:USTF0",1764519958381,3.10637075,139.29,139.27,5.11613323]
["bitfinex-derivatives","SOLF0:USTF0",1764519962999,3.10637075,139.29,139.27,3.03793621]
["bitfinex-derivatives","SOLF0:USTF0",1764519963186,3.10637075,139.29,139.27,5.11613323]
["bitfinex-derivatives","SOLF0:USTF0",1764519965289,9.56827075,139.29,139.27,0.04793621]
["bitfinex-derivatives","SOLF0:USTF0",1764519965497,3.06,139.28,139.27,0.04793621]
["bitfinex-derivatives","SOLF0:USTF0",1764519966693,3.06,139.28,139.27,2.12613323]
["bitfinex-derivatives","SOLF0:USTF0",1764519968199,9.56827075,139.29,139.27,5.11613323]
["bitfinex-derivatives","SOLF0:USTF0",1764519968685,3.06,139.28,139.27,2.12613323]
["bitfinex-derivatives","SOLF0:USTF0",1764519970797,3.06,139.28,139.27,0.04793621]
["bitfinex-derivatives","SOLF0:USTF0",1764519973098,3.06,139.26,139.25,2.07819702]
["bitfinex-derivatives","SOLF0:USTF0",1764519974002,27.66,139.26,139.25,2.07819702]
["bitfinex-derivatives","SOLF0:USTF0",1764519974210,3.06,139.25,139.24,0.05246363]
["bitfinex-derivatives","SOLF0:USTF0",1764519975204,27.66,139.25,139.24,0.05246363]
["bitfinex-derivatives","SOLF0:USTF0",1764519979799,24.6,139.25,139.24,3.16246363]
["bitfinex-derivatives","SOLF0:USTF0",1764519979999,27.74,139.25,139.24,0.05246363]
["bitfinex-derivatives","SOLF0:USTF0",1764519981806,3.14,139.25,139.24,0.05246363]
["bitfinex-derivatives","SOLF0:USTF0",1764519989102,34.13757656,139.26,139.24,3.28246363]
["bitfinex-derivatives","SOLF0:USTF0",1764519989912,9.53757656,139.26,139.24,3.28246363]
["bitfinex-derivatives","SOLF0:USTF0",1764519990108,9.53757656,139.26,139.24,6.53139813]
["bitfinex-derivatives","SOLF0:USTF0",1764519990898,3.07427656,139.26,139.24,6.53139813]
["bitfinex-derivatives","SOLF0:USTF0",1764519992812,3.07427656,139.26,139.24,3.28246363]
["bitfinex-derivatives","SOLF0:USTF0",1764519993003,3.07427656,139.26,139.24,6.53139813]
["bitfinex-derivatives","SOLF0:USTF0",1764519996714,9.53747656,139.26,139.24,6.53139813]
["bitfinex-derivatives","SOLF0:USTF0",1764520000714,100.5124,139.3,139.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764520000920,3.02,139.34,139.3,3.7689345]
["bitfinex-derivatives","SOLF0:USTF0",1764520001818,3.0677316,139.33,139.31,0.57423156]
["bitfinex-derivatives","SOLF0:USTF0",1764520002412,3.0677316,139.33,139.31,3.82316606]
["bitfinex-derivatives","SOLF0:USTF0",1764520005913,9.4793,139.35,139.32,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1764520006217,9.4793,139.35,139.34,3.2489345]
["bitfinex-derivatives","SOLF0:USTF0",1764520009314,3.02,139.35,139.34,3.2489345]
["bitfinex-derivatives","SOLF0:USTF0",1764520011121,3.09964106,139.36,139.34,3.7589345]
["bitfinex-derivatives","SOLF0:USTF0",1764520011629,0.04964106,139.36,139.35,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764520014129,3.05,139.39,139.35,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764520014430,3.05,139.39,139.37,3.2489345]
["bitfinex-derivatives","SOLF0:USTF0",1764520015330,3.05,139.39,139.37,3.7589345]
["bitfinex-derivatives","SOLF0:USTF0",1764520016029,3.05,139.39,139.36,3.2489345]
["bitfinex-derivatives","SOLF0:USTF0",1764520019631,3.05,139.38,139.34,3.81067315]
["bitfinex-derivatives","SOLF0:USTF0",1764520020433,3.05,139.38,139.34,0.05173865]
["bitfinex-derivatives","SOLF0:USTF0",1764520020623,3.05,139.38,139.34,3.30067315]
["bitfinex-derivatives","SOLF0:USTF0",1764520023133,3.05,139.38,139.34,3.81067315]
["bitfinex-derivatives","SOLF0:USTF0",1764520024632,3.05,139.38,139.35,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764520024937,3.05,139.44,139.38,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764520025238,3.05,139.44,139.4,0.04929976]
["bitfinex-derivatives","SOLF0:USTF0",1764520025632,3.05,139.42,139.4,0.04929976]
["bitfinex-derivatives","SOLF0:USTF0",1764520030439,3.05,139.41,139.4,0.04929976]
["bitfinex-derivatives","SOLF0:USTF0",1764520030741,101.88898,139.45,139.38,3.2489345]
["bitfinex-derivatives","SOLF0:USTF0",1764520030742,3.05,139.44,139.38,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764520030937,6.4555,139.43,139.39,3.8089345]
["bitfinex-derivatives","SOLF0:USTF0",1764520031242,3.05,139.42,139.39,3.8089345]
["bitfinex-derivatives","SOLF0:USTF0",1764520031641,3.10252576,139.42,139.39,3.86169924]
["bitfinex-derivatives","SOLF0:USTF0",1764520032441,3.05,139.41,139.39,3.86169924]
["bitfinex-derivatives","SOLF0:USTF0",1764520033638,0.05252576,139.42,139.4,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764520034345,0.05252576,139.42,139.41,3.8089345]
["bitfinex-derivatives","SOLF0:USTF0",1764520036344,0.05252576,139.42,139.41,2.63338808]
["bitfinex-derivatives","SOLF0:USTF0",1764520037836,3.10252576,139.42,139.41,2.07338808]
["bitfinex-derivatives","SOLF0:USTF0",1764520038146,0.05252576,139.42,139.41,2.07338808]
["bitfinex-derivatives","SOLF0:USTF0",1764520042548,0.05252576,139.42,139.41,2.63338808]
["bitfinex-derivatives","SOLF0:USTF0",1764520043955,1.48458,139.45,139.44,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764520045456,3.28,139.44,139.43,0.04794361]
["bitfinex-derivatives","SOLF0:USTF0",1764520046149,1.48458,139.45,139.43,0.60794361]
["bitfinex-derivatives","SOLF0:USTF0",1764520046345,1.48458,139.45,139.44,2.07338808]
["bitfinex-derivatives","SOLF0:USTF0",1764520047751,3.28,139.44,139.43,0.04794361]
["bitfinex-derivatives","SOLF0:USTF0",1764520064660,3.28,139.44,139.4,2.07338808]
["bitfinex-derivatives","SOLF0:USTF0",1764520064867,1.48458,139.45,139.38,2.63338808]
["bitfinex-derivatives","SOLF0:USTF0",1764520064868,3.28,139.42,139.38,2.63338808]
["bitfinex-derivatives","SOLF0:USTF0",1764520065067,27.9,139.42,139.39,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764520065268,3.28,139.41,139.39,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764520065465,3.28,139.41,139.38,2.07338808]
["bitfinex-derivatives","SOLF0:USTF0",1764520065865,3.32794361,139.41,139.38,2.12357958]
["bitfinex-derivatives","SOLF0:USTF0",1764520066470,3.28,139.4,139.38,2.12357958]
["bitfinex-derivatives","SOLF0:USTF0",1764520066674,3.28,139.4,139.38,2.68357958]
["bitfinex-derivatives","SOLF0:USTF0",1764520067878,9.7351,139.44,139.39,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764520068067,9.7351,139.44,139.42,2.07338808]
["bitfinex-derivatives","SOLF0:USTF0",1764520068863,9.7351,139.44,139.42,2.12319023]
["bitfinex-derivatives","SOLF0:USTF0",1764520069267,9.7351,139.44,139.42,2.68319023]
["bitfinex-derivatives","SOLF0:USTF0",1764520069871,3.28,139.44,139.42,2.68319023]
["bitfinex-derivatives","SOLF0:USTF0",1764520072877,10.91898,139.45,139.42,2.68319023]
["bitfinex-derivatives","SOLF0:USTF0",1764520073070,2.98,139.44,139.42,0.60980215]
["bitfinex-derivatives","SOLF0:USTF0",1764520074276,2.98,139.44,139.43,2.07338808]
["bitfinex-derivatives","SOLF0:USTF0",1764520074477,9.4349,139.44,139.43,2.07338808]
["bitfinex-derivatives","SOLF0:USTF0",1764520075380,1.48458,139.45,139.43,2.63338808]
["bitfinex-derivatives","SOLF0:USTF0",1764520075877,4.46458,139.45,139.43,2.63338808]
["bitfinex-derivatives","SOLF0:USTF0",1764520076378,10.91908,139.45,139.43,2.63338808]
["bitfinex-derivatives","SOLF0:USTF0",1764520077279,2.98,139.44,139.43,2.07338808]
["bitfinex-derivatives","SOLF0:USTF0",1764520081480,2.98,139.44,139.42,0.04980215]
["bitfinex-derivatives","SOLF0:USTF0",1764520081683,2.98,139.44,139.43,2.07338808]
["bitfinex-derivatives","SOLF0:USTF0",1764520082269,10.91908,139.45,139.43,2.63338808]
["bitfinex-derivatives","SOLF0:USTF0",1764520083281,10.91908,139.45,139.44,2.07338808]
["bitfinex-derivatives","SOLF0:USTF0",1764520083879,4.46458,139.45,139.44,2.07338808]
["bitfinex-derivatives","SOLF0:USTF0",1764520094182,1.48458,139.45,139.44,2.63338808]
["bitfinex-derivatives","SOLF0:USTF0",1764520095289,4.46458,139.45,139.44,2.07338808]
["bitfinex-derivatives","SOLF0:USTF0",1764520096079,4.46458,139.45,139.43,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764520096284,4.46458,139.45,139.44,2.07338808]
["bitfinex-derivatives","SOLF0:USTF0",1764520096483,4.46458,139.45,139.43,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764520100807,3.22,139.44,139.42,7.06520215]
["bitfinex-derivatives","SOLF0:USTF0",1764520101902,3.22,139.44,139.42,0.04980215]
["bitfinex-derivatives","SOLF0:USTF0",1764520103699,3.22,139.44,139.4,15.25055923]
["bitfinex-derivatives","SOLF0:USTF0",1764520103700,3.22,139.39,139.37,5.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764520103900,3.22,139.39,139.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764520104202,3.22,139.39,139.34,3.84854377]
["bitfinex-derivatives","SOLF0:USTF0",1764520104597,3.22,139.39,139.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764520104800,3.26980215,139.38,139.35,0.66361515]
["bitfinex-derivatives","SOLF0:USTF0",1764520107298,3.26980215,139.38,139.35,0.05361515]
["bitfinex-derivatives","SOLF0:USTF0",1764520110206,9.72760215,139.38,139.35,0.05361515]
["bitfinex-derivatives","SOLF0:USTF0",1764520110707,9.6782,139.37,139.35,0.05361515]
["bitfinex-derivatives","SOLF0:USTF0",1764520111008,3.22,139.36,139.35,0.05361515]
["bitfinex-derivatives","SOLF0:USTF0",1764520112095,3.22,139.34,139.31,3.84854377]
["bitfinex-derivatives","SOLF0:USTF0",1764520112303,3.22,139.34,139.31,3.23854377]
["bitfinex-derivatives","SOLF0:USTF0",1764520112706,3.22,139.35,139.32,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764520113101,3.27521227,139.35,139.32,0.04775997]
["bitfinex-derivatives","SOLF0:USTF0",1764520113510,3.27521227,139.35,139.32,0.65775997]
["bitfinex-derivatives","SOLF0:USTF0",1764520113810,0.05521227,139.35,139.34,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764520121509,3.27521227,139.35,139.32,6.50795997]
["bitfinex-derivatives","SOLF0:USTF0",1764520121706,3.22,139.39,139.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764520121915,3.22,139.39,139.32,100.53965997]
["bitfinex-derivatives","SOLF0:USTF0",1764520121916,3.22,139.39,139.37,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764520122809,3.26820503,139.39,139.37,0.66334655]
["bitfinex-derivatives","SOLF0:USTF0",1764520124215,3.26820503,139.39,139.37,0.05334655]
["bitfinex-derivatives","SOLF0:USTF0",1764520128326,9.6776,139.38,139.37,0.05334655]
["bitfinex-derivatives","SOLF0:USTF0",1764520131518,3.11,139.36,139.32,3.23854377]
["bitfinex-derivatives","SOLF0:USTF0",1764520132623,3.11,139.34,139.33,0.04629223]
["bitfinex-derivatives","SOLF0:USTF0",1764520135733,0.04598563,139.35,139.33,0.71629223]
["bitfinex-derivatives","SOLF0:USTF0",1764520135924,0.04598563,139.35,139.34,3.90854377]
["bitfinex-derivatives","SOLF0:USTF0",1764520141124,0.04598563,139.35,139.34,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764520144523,3.15598563,139.35,139.33,0.04629223]
["bitfinex-derivatives","SOLF0:USTF0",1764520145231,3.15598563,139.35,139.33,0.71629223]
["bitfinex-derivatives","SOLF0:USTF0",1764520145434,3.11,139.34,139.33,0.04629223]
["bitfinex-derivatives","SOLF0:USTF0",1764520149738,3.11,139.33,139.31,8.74007594]
["bitfinex-derivatives","SOLF0:USTF0",1764520150042,3.11,139.33,139.29,8.74007594]
["bitfinex-derivatives","SOLF0:USTF0",1764520150246,3.11,139.33,139.28,11.97861971]
["bitfinex-derivatives","SOLF0:USTF0",1764520150446,3.11,139.33,139.28,12.68861971]
["bitfinex-derivatives","SOLF0:USTF0",1764520150946,3.11,139.31,139.29,0.7601187]
["bitfinex-derivatives","SOLF0:USTF0",1764520153747,0.0502046,139.32,139.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764520156957,37.70204377,139.4,139.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764520156958,3.11,139.37,139.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764520157161,3.11,139.41,139.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764520157352,3.11,139.41,139.35,3.23854377]
["bitfinex-derivatives","SOLF0:USTF0",1764520157959,3.11,139.38,139.37,0.04607437]
["bitfinex-derivatives","SOLF0:USTF0",1764520161775,3.08006309,139.39,139.37,0.04607437]
["bitfinex-derivatives","SOLF0:USTF0",1764520162063,3.08006309,139.39,139.38,2.07519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520166567,3.08006309,139.39,139.37,0.04607437]
["bitfinex-derivatives","SOLF0:USTF0",1764520166768,3.08006309,139.39,139.38,2.07519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520168069,0.05006309,139.39,139.38,2.78519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520171073,3.32006309,139.39,139.38,2.07519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520171771,6.455,139.44,139.38,2.78519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520172069,1.48458,139.45,139.42,2.73519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520172276,3.27,139.44,139.42,2.73519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520172573,3.27,139.44,139.42,2.07519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520172975,3.31757612,139.44,139.42,2.12840187]
["bitfinex-derivatives","SOLF0:USTF0",1764520175972,9.77247612,139.44,139.42,2.12840187]
["bitfinex-derivatives","SOLF0:USTF0",1764520176175,3.27,139.43,139.42,2.12840187]
["bitfinex-derivatives","SOLF0:USTF0",1764520179173,3.27,139.43,139.42,0.05320372]
["bitfinex-derivatives","SOLF0:USTF0",1764520179381,3.27,139.43,139.42,2.12840187]
["bitfinex-derivatives","SOLF0:USTF0",1764520182983,3.27,139.43,139.42,0.05320372]
["bitfinex-derivatives","SOLF0:USTF0",1764520190390,3.24,139.41,139.38,2.07519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520191187,3.24,139.4,139.37,2.07519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520191387,3.28908778,139.4,139.37,2.12879542]
["bitfinex-derivatives","SOLF0:USTF0",1764520192586,3.28908778,139.4,139.38,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764520192898,0.04908778,139.4,139.39,2.79519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520193594,3.28908778,139.4,139.39,2.07519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520196894,3.24,139.39,139.38,2.07519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520197595,3.24,139.38,139.37,0.05359727]
["bitfinex-derivatives","SOLF0:USTF0",1764520200197,6.4572,139.39,139.37,2.84879542]
["bitfinex-derivatives","SOLF0:USTF0",1764520200510,3.24,139.38,139.37,2.12879542]
["bitfinex-derivatives","SOLF0:USTF0",1764520201898,6.4572,139.39,139.38,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764520202101,0.04908778,139.4,139.38,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764520202300,6.456,139.42,139.39,2.79519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520202506,3.24,139.44,139.41,2.79519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520202704,1.48458,139.45,139.43,2.79519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520202905,100.3791,139.49,139.44,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764520202906,3.24,139.49,139.44,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764520203210,3.24,139.48,139.43,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764520203399,3.24,139.46,139.44,0.04978787]
["bitfinex-derivatives","SOLF0:USTF0",1764520204005,3.28615464,139.47,139.44,0.04978787]
["bitfinex-derivatives","SOLF0:USTF0",1764520204397,6.4521,139.5,139.46,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764520204605,3.24,139.52,139.49,2.79519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520205011,3.24,139.54,139.5,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764520205316,9.6903,139.54,139.51,2.79519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520205617,9.6903,139.54,139.51,2.84901115]
["bitfinex-derivatives","SOLF0:USTF0",1764520206110,3.24,139.53,139.51,0.053813]
["bitfinex-derivatives","SOLF0:USTF0",1764520206414,3.24,139.52,139.51,0.053813]
["bitfinex-derivatives","SOLF0:USTF0",1764520207401,3.24,139.51,139.48,2.07519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520207812,3.24,139.51,139.46,2.79519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520208309,127.04259815,139.53,139.47,0.05287233]
["bitfinex-derivatives","SOLF0:USTF0",1764520208310,3.24,139.49,139.47,0.05287233]
["bitfinex-derivatives","SOLF0:USTF0",1764520208816,3.24,139.48,139.44,2.07519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520209113,3.24,139.46,139.42,2.07519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520209499,9.6938,139.47,139.44,2.07519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520209915,9.74433555,139.47,139.44,2.12491817]
["bitfinex-derivatives","SOLF0:USTF0",1764520211712,3.29053555,139.47,139.44,2.12491817]
["bitfinex-derivatives","SOLF0:USTF0",1764520212916,3.24,139.46,139.44,2.12491817]
["bitfinex-derivatives","SOLF0:USTF0",1764520213512,9.6941,139.46,139.44,2.12491817]
["bitfinex-derivatives","SOLF0:USTF0",1764520213717,3.24,139.45,139.44,0.04972002]
["bitfinex-derivatives","SOLF0:USTF0",1764520213914,3.24,139.43,139.4,2.07519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520215010,3.29518881,139.43,139.4,2.1286169]
["bitfinex-derivatives","SOLF0:USTF0",1764520215210,0.05518881,139.43,139.4,2.8986169]
["bitfinex-derivatives","SOLF0:USTF0",1764520215413,0.05518881,139.43,139.42,2.07519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520216414,0.05518881,139.43,139.41,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1764520216712,0.05518881,139.43,139.42,2.07519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520218813,0.05518881,139.43,139.42,2.84519815]
["bitfinex-derivatives","SOLF0:USTF0",1764520220313,0.05518881,139.43,139.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1764520222128,0.05518881,139.43,139.41,3.23900692]
["bitfinex-derivatives","SOLF0:USTF0",1764520222527,0.05518881,139.43,139.41,3.99900692]
["bitfinex-derivatives","SOLF0:USTF0",1764520224529,0.05518881,139.43,139.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764520224730,3.19518881,139.43,139.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764520225033,3.14,139.42,139.4,0.05341875]
["bitfinex-derivatives","SOLF0:USTF0",1764520226124,3.14,139.42,139.4,0.00341875]
["bitfinex-derivatives","SOLF0:USTF0",1764520226332,9.596,139.42,139.4,0.00341875]
["bitfinex-derivatives","SOLF0:USTF0",1764520226727,3.14,139.41,139.4,0.00341875]
["bitfinex-derivatives","SOLF0:USTF0",1764520227832,3.27,139.39,139.35,10.45780692]
["bitfinex-derivatives","SOLF0:USTF0",1764520228020,3.27,139.39,139.35,3.99900692]
["bitfinex-derivatives","SOLF0:USTF0",1764520228423,9.7273,139.39,139.35,3.99900692]
["bitfinex-derivatives","SOLF0:USTF0",1764520228935,3.31916986,139.38,139.36,0.05323092]
["bitfinex-derivatives","SOLF0:USTF0",1764520229231,3.31916986,139.38,139.31,13.07623433]
["bitfinex-derivatives","SOLF0:USTF0",1764520229232,3.27,139.37,139.31,3.23900692]
["bitfinex-derivatives","SOLF0:USTF0",1764520229532,3.27,139.37,139.3,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1764520230232,3.27,139.34,139.32,0.05200445]
["bitfinex-derivatives","SOLF0:USTF0",1764520234635,6.51379224,139.35,139.32,0.86200445]
["bitfinex-derivatives","SOLF0:USTF0",1764520234636,9.78379224,139.35,139.32,0.86200445]
["bitfinex-derivatives","SOLF0:USTF0",1764520235441,3.27,139.34,139.32,0.05200445]
["bitfinex-derivatives","SOLF0:USTF0",1764520237430,0.05469224,139.35,139.34,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764520237943,0.05469224,139.35,139.33,4.04900692]
["bitfinex-derivatives","SOLF0:USTF0",1764520238136,3.27,139.34,139.32,0.05200445]
["bitfinex-derivatives","SOLF0:USTF0",1764520245642,3.27,139.33,139.32,0.05200445]
["bitfinex-derivatives","SOLF0:USTF0",1764520248144,6.4595,139.34,139.32,0.86200445]
["bitfinex-derivatives","SOLF0:USTF0",1764520248339,0.05469224,139.35,139.34,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764520251351,0.05469224,139.35,139.33,4.04900692]
["bitfinex-derivatives","SOLF0:USTF0",1764520256369,3.07469224,139.35,139.33,4.04900692]
["bitfinex-derivatives","SOLF0:USTF0",1764520256553,0.05469224,139.35,139.33,4.04900692]
["bitfinex-derivatives","SOLF0:USTF0",1764520257059,3.07469224,139.35,139.33,4.04900692]
["bitfinex-derivatives","SOLF0:USTF0",1764520257859,3.07469224,139.35,139.33,3.23900692]
["bitfinex-derivatives","SOLF0:USTF0",1764520258757,9.53389224,139.35,139.32,3.29101137]
["bitfinex-derivatives","SOLF0:USTF0",1764520259063,3.02,139.34,139.32,3.29101137]
["bitfinex-derivatives","SOLF0:USTF0",1764520259257,3.02,139.34,139.32,4.10101137]
["bitfinex-derivatives","SOLF0:USTF0",1764520259657,3.02,139.34,139.32,3.29101137]
["bitfinex-derivatives","SOLF0:USTF0",1764520259861,3.02,139.34,139.32,4.10101137]
["bitfinex-derivatives","SOLF0:USTF0",1764520263456,3.02,139.34,139.32,3.29101137]
["bitfinex-derivatives","SOLF0:USTF0",1764520263859,3.02,139.34,139.32,0.05200445]
["bitfinex-derivatives","SOLF0:USTF0",1764520264362,3.02,139.33,139.32,0.05200445]
["bitfinex-derivatives","SOLF0:USTF0",1764520264561,3.02,139.33,139.3,3.23900692]
["bitfinex-derivatives","SOLF0:USTF0",1764520264758,3.02,139.31,139.25,4.04900692]
["bitfinex-derivatives","SOLF0:USTF0",1764520264962,3.02,139.29,139.27,4.04900692]
["bitfinex-derivatives","SOLF0:USTF0",1764520265757,3.06921712,139.29,139.27,4.09504321]
["bitfinex-derivatives","SOLF0:USTF0",1764520266861,3.06921712,139.29,139.27,3.28504321]
["bitfinex-derivatives","SOLF0:USTF0",1764520267062,3.06921712,139.29,139.27,0.04603629]
["bitfinex-derivatives","SOLF0:USTF0",1764520267268,3.02,139.28,139.27,0.04603629]
["bitfinex-derivatives","SOLF0:USTF0",1764520268560,3.02,139.27,139.23,3.23900692]
["bitfinex-derivatives","SOLF0:USTF0",1764520268861,3.02,139.27,139.21,11.97908286]
["bitfinex-derivatives","SOLF0:USTF0",1764520269062,3.02,139.24,139.2,4.04900692]
["bitfinex-derivatives","SOLF0:USTF0",1764520269271,3.02,139.24,139.21,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764520269466,3.07333588,139.24,139.21,0.85742574]
["bitfinex-derivatives","SOLF0:USTF0",1764520269666,0.05333588,139.24,139.23,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764520270070,0.05333588,139.24,139.23,4.04900692]
["bitfinex-derivatives","SOLF0:USTF0",1764520271465,0.05333588,139.24,139.21,0.04742574]
["bitfinex-derivatives","SOLF0:USTF0",1764520271466,0.05333588,139.24,139.21,0.85742574]
["bitfinex-derivatives","SOLF0:USTF0",1764520271668,0.05333588,139.24,139.22,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764520274070,3.02,139.23,139.21,0.85742574]
["bitfinex-derivatives","SOLF0:USTF0",1764520274470,3.02,139.23,139.21,0.04742574]
["bitfinex-derivatives","SOLF0:USTF0",1764520274867,0.05333588,139.24,139.21,0.85742574]
["bitfinex-derivatives","SOLF0:USTF0",1764520275068,0.05333588,139.24,139.23,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764520277274,0.05333588,139.24,139.22,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764520279677,0.05333588,139.24,139.23,4.05900692]
["bitfinex-derivatives","SOLF0:USTF0",1764520280476,0.05333588,139.24,139.23,2.89851231]
["bitfinex-derivatives","SOLF0:USTF0",1764520287377,6.4632,139.26,139.25,2.89851231]
["bitfinex-derivatives","SOLF0:USTF0",1764520290180,0.0508337,139.27,139.25,2.89851231]
["bitfinex-derivatives","SOLF0:USTF0",1764520290381,3.0308337,139.27,139.25,2.89851231]
["bitfinex-derivatives","SOLF0:USTF0",1764520291390,2.98,139.26,139.25,2.07851231]
["bitfinex-derivatives","SOLF0:USTF0",1764520292085,3.0308337,139.27,139.25,2.07851231]
["bitfinex-derivatives","SOLF0:USTF0",1764520292685,3.0308337,139.27,139.25,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764520292869,3.0308337,139.27,139.25,2.89851231]
["bitfinex-derivatives","SOLF0:USTF0",1764520293588,3.0308337,139.27,139.24,0.04852077]
["bitfinex-derivatives","SOLF0:USTF0",1764520295184,2.98,139.26,139.25,2.07851231]
["bitfinex-derivatives","SOLF0:USTF0",1764520296978,6.5136337,139.27,139.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764520297382,9.4936337,139.27,139.25,2.89851231]
["bitfinex-derivatives","SOLF0:USTF0",1764520301888,2.98,139.26,139.25,2.07851231]
["bitfinex-derivatives","SOLF0:USTF0",1764520302782,2.98,139.26,139.24,0.04852077]
["bitfinex-derivatives","SOLF0:USTF0",1764520304589,9.4433,139.26,139.24,0.04852077]
["bitfinex-derivatives","SOLF0:USTF0",1764520304892,2.98,139.25,139.24,0.04852077]
["bitfinex-derivatives","SOLF0:USTF0",1764520308296,2.98,139.24,139.21,10.81858825]
["bitfinex-derivatives","SOLF0:USTF0",1764520308792,2.98,139.24,139.21,11.63858825]
["bitfinex-derivatives","SOLF0:USTF0",1764520309296,0.04810227,139.24,139.23,2.89851231]
["bitfinex-derivatives","SOLF0:USTF0",1764520309491,0.04810227,139.24,139.23,11.63858825]
["bitfinex-derivatives","SOLF0:USTF0",1764520310288,0.04810227,139.24,139.23,2.89851231]
["bitfinex-derivatives","SOLF0:USTF0",1764520310494,0.04810227,139.24,139.23,11.70843273]
["bitfinex-derivatives","SOLF0:USTF0",1764520311296,0.04810227,139.24,139.23,2.89851231]
["bitfinex-derivatives","SOLF0:USTF0",1764520311795,0.04810227,139.24,139.23,11.71005948]
["bitfinex-derivatives","SOLF0:USTF0",1764520318303,3.15810227,139.24,139.23,10.89005948]
["bitfinex-derivatives","SOLF0:USTF0",1764520318698,0.04810227,139.24,139.23,10.89005948]
["bitfinex-derivatives","SOLF0:USTF0",1764520319001,0.04810227,139.24,139.23,11.71005948]
["bitfinex-derivatives","SOLF0:USTF0",1764520319702,0.04810227,139.24,139.23,2.89851231]
["bitfinex-derivatives","SOLF0:USTF0",1764520320098,0.04810227,139.24,139.23,11.71005948]
["bitfinex-derivatives","SOLF0:USTF0",1764520321814,0.04810227,139.24,139.23,9.63154717]
["bitfinex-derivatives","SOLF0:USTF0",1764520321996,0.04810227,139.24,139.23,11.71005948]
["bitfinex-derivatives","SOLF0:USTF0",1764520324405,3.15810227,139.24,139.23,8.81154717]
["bitfinex-derivatives","SOLF0:USTF0",1764520324603,3.15810227,139.24,139.22,8.81154717]
["bitfinex-derivatives","SOLF0:USTF0",1764520324800,3.15810227,139.24,139.22,9.63154717]
["bitfinex-derivatives","SOLF0:USTF0",1764520326301,3.11,139.22,139.21,8.85721083]
["bitfinex-derivatives","SOLF0:USTF0",1764520326606,3.11,139.22,139.21,0.04566366]
["bitfinex-derivatives","SOLF0:USTF0",1764520327299,9.5745,139.23,139.21,0.86566366]
["bitfinex-derivatives","SOLF0:USTF0",1764520327507,9.5745,139.23,139.21,2.94417597]
["bitfinex-derivatives","SOLF0:USTF0",1764520328906,9.5745,139.23,139.21,0.86566366]
["bitfinex-derivatives","SOLF0:USTF0",1764520329105,9.5745,139.23,139.21,0.04566366]
["bitfinex-derivatives","SOLF0:USTF0",1764520329314,3.11,139.22,139.21,0.04566366]
["bitfinex-derivatives","SOLF0:USTF0",1764520330113,0.04810227,139.24,139.22,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764520330300,0.04810227,139.24,139.23,2.89851231]
["bitfinex-derivatives","SOLF0:USTF0",1764520332910,3.15810227,139.24,139.22,10.89005948]
["bitfinex-derivatives","SOLF0:USTF0",1764520333810,3.15810227,139.24,139.22,2.07851231]
["bitfinex-derivatives","SOLF0:USTF0",1764520334512,3.11,139.23,139.22,2.07851231]
["bitfinex-derivatives","SOLF0:USTF0",1764520334915,3.11,139.23,139.21,0.04566366]
["bitfinex-derivatives","SOLF0:USTF0",1764520335714,9.5746,139.23,139.21,0.04566366]
["bitfinex-derivatives","SOLF0:USTF0",1764520335900,3.11,139.22,139.21,0.04566366]
["bitfinex-derivatives","SOLF0:USTF0",1764520336708,3.11,139.23,139.21,0.04566366]
["bitfinex-derivatives","SOLF0:USTF0",1764520339310,3.11,139.22,139.21,0.04566366]
["bitfinex-derivatives","SOLF0:USTF0",1764520342917,3.18810227,139.24,139.21,0.86566366]
["bitfinex-derivatives","SOLF0:USTF0",1764520343116,3.18810227,139.24,139.21,0.04566366]
["bitfinex-derivatives","SOLF0:USTF0",1764520344610,9.65220227,139.24,139.21,0.04566366]
["bitfinex-derivatives","SOLF0:USTF0",1764520344807,3.14,139.23,139.21,0.04566366]
["bitfinex-derivatives","SOLF0:USTF0",1764520349722,6.51220227,139.24,139.21,0.86566366]
["bitfinex-derivatives","SOLF0:USTF0",1764520350016,9.65220227,139.24,139.21,0.86566366]
["bitfinex-derivatives","SOLF0:USTF0",1764520350220,3.18810227,139.24,139.21,0.86566366]
["bitfinex-derivatives","SOLF0:USTF0",1764520359727,3.18810227,139.24,139.21,0.04566366]
["bitfinex-derivatives","SOLF0:USTF0",1764520363438,9.65240227,139.24,139.21,0.04566366]
["bitfinex-derivatives","SOLF0:USTF0",1764520363627,3.18810227,139.24,139.21,0.04566366]
["bitfinex-derivatives","SOLF0:USTF0",1764520364737,3.18810227,139.24,139.18,15.27814717]
["bitfinex-derivatives","SOLF0:USTF0",1764520364937,3.18810227,139.24,139.18,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764520365435,3.14,139.22,139.18,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764520365937,3.14,139.22,139.19,0.04868621]
["bitfinex-derivatives","SOLF0:USTF0",1764520366134,0.04810227,139.24,139.2,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764520366334,3.14,139.23,139.21,4.11973065]
["bitfinex-derivatives","SOLF0:USTF0",1764520373438,3.15,139.26,139.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764520373651,3.15,139.29,139.25,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764520373851,3.15,139.29,139.26,3.24973065]
["bitfinex-derivatives","SOLF0:USTF0",1764520374754,3.20133042,139.29,139.26,3.30378018]
["bitfinex-derivatives","SOLF0:USTF0",1764520375453,3.15,139.28,139.26,4.16378018]
["bitfinex-derivatives","SOLF0:USTF0",1764520375646,0.05133042,139.29,139.28,4.10973065]
["bitfinex-derivatives","SOLF0:USTF0",1764520376451,0.05133042,139.29,139.28,3.24973065]
["bitfinex-derivatives","SOLF0:USTF0",1764520377847,0.05133042,139.29,139.28,4.10973065]
["bitfinex-derivatives","SOLF0:USTF0",1764520378042,0.05133042,139.29,139.28,3.24973065]
["bitfinex-derivatives","SOLF0:USTF0",1764520379353,0.05133042,139.29,139.28,4.10973065]
["bitfinex-derivatives","SOLF0:USTF0",1764520379750,0.05133042,139.29,139.28,3.24973065]
["bitfinex-derivatives","SOLF0:USTF0",1764520380349,3.20133042,139.29,139.28,3.24973065]
["bitfinex-derivatives","SOLF0:USTF0",1764520380854,3.20133042,139.29,139.26,4.16378018]
["bitfinex-derivatives","SOLF0:USTF0",1764520381150,3.20133042,139.29,139.28,3.24973065]
["bitfinex-derivatives","SOLF0:USTF0",1764520381960,0.05133042,139.29,139.28,4.10973065]
["bitfinex-derivatives","SOLF0:USTF0",1764520382659,0.05133042,139.29,139.28,3.24973065]
["bitfinex-derivatives","SOLF0:USTF0",1764520385260,0.05133042,139.29,139.28,4.10973065]
["bitfinex-derivatives","SOLF0:USTF0",1764520389767,0.05133042,139.29,139.28,3.24973065]
["bitfinex-derivatives","SOLF0:USTF0",1764520389958,4.56093,139.33,139.28,4.10973065]
["bitfinex-derivatives","SOLF0:USTF0",1764520390157,3.15,139.32,139.28,3.24973065]
["bitfinex-derivatives","SOLF0:USTF0",1764520390362,3.15,139.32,139.28,4.10973065]
["bitfinex-derivatives","SOLF0:USTF0",1764520390761,9.6109,139.31,139.28,4.10973065]
["bitfinex-derivatives","SOLF0:USTF0",1764520390961,9.65982012,139.31,139.28,4.15554871]
["bitfinex-derivatives","SOLF0:USTF0",1764520391460,3.15,139.29,139.28,0.04581806]
["bitfinex-derivatives","SOLF0:USTF0",1764520393363,6.4628,139.27,139.23,33.41154717]
["bitfinex-derivatives","SOLF0:USTF0",1764520393555,3.15,139.29,139.23,33.41154717]
["bitfinex-derivatives","SOLF0:USTF0",1764520393556,3.15,139.26,139.23,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764520394361,9.6134,139.26,139.23,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764520394562,9.66446919,139.26,139.23,0.91138257]
["bitfinex-derivatives","SOLF0:USTF0",1764520396074,9.66446919,139.26,139.23,4.16111322]
["bitfinex-derivatives","SOLF0:USTF0",1764520396669,0.05106919,139.26,139.25,4.10973065]
["bitfinex-derivatives","SOLF0:USTF0",1764520396969,6.4638,139.25,139.23,0.05138257]
["bitfinex-derivatives","SOLF0:USTF0",1764520397165,3.20106919,139.26,139.23,0.91138257]
["bitfinex-derivatives","SOLF0:USTF0",1764520399061,9.66436919,139.26,139.23,0.91138257]
["bitfinex-derivatives","SOLF0:USTF0",1764520400367,3.17,139.25,139.23,0.05138257]
["bitfinex-derivatives","SOLF0:USTF0",1764520400557,3.17,139.24,139.23,0.05138257]
["bitfinex-derivatives","SOLF0:USTF0",1764520401764,6.4639,139.25,139.23,0.91138257]
["bitfinex-derivatives","SOLF0:USTF0",1764520401968,9.6339,139.25,139.23,0.91138257]
["bitfinex-derivatives","SOLF0:USTF0",1764520402371,3.17,139.24,139.23,0.05138257]
["bitfinex-derivatives","SOLF0:USTF0",1764520404674,6.51446919,139.26,139.23,0.91138257]
["bitfinex-derivatives","SOLF0:USTF0",1764520404877,3.22,139.25,139.23,0.91138257]
["bitfinex-derivatives","SOLF0:USTF0",1764520407168,3.22,139.25,139.23,0.05138257]
["bitfinex-derivatives","SOLF0:USTF0",1764520407369,3.22,139.25,139.23,2.13034425]
["bitfinex-derivatives","SOLF0:USTF0",1764520407574,3.22,139.25,139.23,0.05138257]
["bitfinex-derivatives","SOLF0:USTF0",1764520410170,9.6838,139.25,139.23,0.05138257]
["bitfinex-derivatives","SOLF0:USTF0",1764520410371,3.22,139.24,139.23,0.05138257]
["bitfinex-derivatives","SOLF0:USTF0",1764520414484,3.22,139.22,139.18,9.40566168]
["bitfinex-derivatives","SOLF0:USTF0",1764520415282,9.6848,139.23,139.19,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1764520415483,9.6848,139.23,139.21,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1764520415484,3.22,139.23,139.21,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1764520415683,0.05270969,139.22,139.21,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1764520418474,3.22,139.29,139.24,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764520418678,3.22,139.29,139.26,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764520419182,9.6818,139.29,139.27,2.07896168]
["bitfinex-derivatives","SOLF0:USTF0",1764520419580,9.73465806,139.29,139.27,2.13329911]
["bitfinex-derivatives","SOLF0:USTF0",1764520422788,9.73465806,139.29,139.27,2.99329911]
["bitfinex-derivatives","SOLF0:USTF0",1764520423097,9.73465806,139.29,139.27,2.13329911]
["bitfinex-derivatives","SOLF0:USTF0",1764520426283,3.27285806,139.29,139.27,2.13329911]
["bitfinex-derivatives","SOLF0:USTF0",1764520429895,3.27285806,139.29,139.27,2.99329911]
["bitfinex-derivatives","SOLF0:USTF0",1764520431290,3.27285806,139.29,139.27,2.13329911]
["bitfinex-derivatives","SOLF0:USTF0",1764520431989,3.27285806,139.29,139.27,0.05433743]
["bitfinex-derivatives","SOLF0:USTF0",1764520432897,0.05285806,139.29,139.28,2.93896168]
["bitfinex-derivatives","SOLF0:USTF0",1764520436900,3.2,139.32,139.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764520437200,3.2,139.32,139.3,2.93896168]
["bitfinex-derivatives","SOLF0:USTF0",1764520437589,4.61093,139.33,139.3,2.93896168]
["bitfinex-derivatives","SOLF0:USTF0",1764520437788,4.61093,139.33,139.3,2.07896168]
["bitfinex-derivatives","SOLF0:USTF0",1764520437994,3.2,139.32,139.3,2.99157821]
["bitfinex-derivatives","SOLF0:USTF0",1764520438790,3.2,139.32,139.3,0.91261653]
["bitfinex-derivatives","SOLF0:USTF0",1764520439092,3.2,139.32,139.3,2.99157821]
["bitfinex-derivatives","SOLF0:USTF0",1764520439802,4.65707714,139.33,139.3,2.99157821]
["bitfinex-derivatives","SOLF0:USTF0",1764520440392,4.65707714,139.33,139.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764520440890,4.65707714,139.33,139.3,2.99157821]
["bitfinex-derivatives","SOLF0:USTF0",1764520441986,3.2,139.32,139.3,2.99157821]
["bitfinex-derivatives","SOLF0:USTF0",1764520445606,3.2,139.32,139.3,0.05261653]
["bitfinex-derivatives","SOLF0:USTF0",1764520446303,9.6608,139.32,139.3,0.05261653]
["bitfinex-derivatives","SOLF0:USTF0",1764520448200,3.2,139.31,139.3,0.05261653]
["bitfinex-derivatives","SOLF0:USTF0",1764520476935,3.25,139.28,139.27,8.78735679]
["bitfinex-derivatives","SOLF0:USTF0",1764520477732,3.25,139.28,139.26,8.83813975]
["bitfinex-derivatives","SOLF0:USTF0",1764520477733,3.25,139.27,139.26,8.83813975]
["bitfinex-derivatives","SOLF0:USTF0",1764520478329,3.25,139.27,139.26,0.05078296]
["bitfinex-derivatives","SOLF0:USTF0",1764520482943,3.25,139.25,139.22,8.78735679]
["bitfinex-derivatives","SOLF0:USTF0",1764520483132,3.25,139.25,139.2,8.78735679]
["bitfinex-derivatives","SOLF0:USTF0",1764520483330,6.4651,139.22,139.2,8.78735679]
["bitfinex-derivatives","SOLF0:USTF0",1764520483535,3.25,139.21,139.19,8.78735679]
["bitfinex-derivatives","SOLF0:USTF0",1764520483746,3.25,139.21,139.17,8.78735679]
["bitfinex-derivatives","SOLF0:USTF0",1764520484048,3.25,139.19,139.18,0.0540231]
["bitfinex-derivatives","SOLF0:USTF0",1764520490246,3.23,139.17,139.14,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764520490950,3.23,139.17,139.13,4.2158809]
["bitfinex-derivatives","SOLF0:USTF0",1764520491141,9.6976,139.17,139.13,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764520491345,3.28092278,139.16,139.14,0.04739794]
["bitfinex-derivatives","SOLF0:USTF0",1764520492245,0.05092278,139.16,139.14,1.01739794]
["bitfinex-derivatives","SOLF0:USTF0",1764520492945,3.28092278,139.16,139.14,1.01739794]
["bitfinex-derivatives","SOLF0:USTF0",1764520495454,0.05092278,139.16,139.14,1.01739794]
["bitfinex-derivatives","SOLF0:USTF0",1764520495642,0.05092278,139.16,139.15,4.2158809]
["bitfinex-derivatives","SOLF0:USTF0",1764520497952,0.05092278,139.16,139.14,7.48599794]
["bitfinex-derivatives","SOLF0:USTF0",1764520499650,0.05092278,139.16,139.15,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764520500351,0.05092278,139.16,139.15,4.2158809]
["bitfinex-derivatives","SOLF0:USTF0",1764520502259,9.6957,139.21,139.18,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764520502549,3.23,139.2,139.18,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764520502947,3.23,139.22,139.18,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764520503156,3.27609512,139.21,139.19,0.04655647]
["bitfinex-derivatives","SOLF0:USTF0",1764520504552,9.74189512,139.21,139.19,0.04655647]
["bitfinex-derivatives","SOLF0:USTF0",1764520504748,3.23,139.2,139.19,0.04655647]
["bitfinex-derivatives","SOLF0:USTF0",1764520508866,3.23,139.19,139.12,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764520509757,3.27600719,139.17,139.14,1.05994222]
["bitfinex-derivatives","SOLF0:USTF0",1764520512463,3.23,139.16,139.14,1.05994222]
["bitfinex-derivatives","SOLF0:USTF0",1764520513351,0.04600719,139.17,139.14,1.05994222]
["bitfinex-derivatives","SOLF0:USTF0",1764520513546,0.04600719,139.17,139.16,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764520516953,3.23,139.21,139.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764520517158,3.23,139.21,139.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764520518064,3.2754839,139.21,139.18,1.05831361]
["bitfinex-derivatives","SOLF0:USTF0",1764520522365,0.0454839,139.21,139.18,1.05831361]
["bitfinex-derivatives","SOLF0:USTF0",1764520522555,3.2554839,139.21,139.18,1.05831361]
["bitfinex-derivatives","SOLF0:USTF0",1764520522872,3.2554839,139.21,139.18,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1764520523056,2.99,139.2,139.18,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1764520530273,6.5111839,139.21,139.2,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764520530274,0.0454839,139.21,139.2,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764520531265,2.99,139.23,139.2,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764520531466,2.99,139.23,139.22,2.08025676]
["bitfinex-derivatives","SOLF0:USTF0",1764520532462,3.03620254,139.24,139.22,2.08025676]
["bitfinex-derivatives","SOLF0:USTF0",1764520532971,3.03620254,139.24,139.22,3.09025676]
["bitfinex-derivatives","SOLF0:USTF0",1764520533169,3.03620254,139.24,139.22,2.08025676]
["bitfinex-derivatives","SOLF0:USTF0",1764520540478,3.03620254,139.24,139.21,0.04816248]
["bitfinex-derivatives","SOLF0:USTF0",1764520541579,2.99,139.22,139.21,0.04816248]
["bitfinex-derivatives","SOLF0:USTF0",1764520558897,3.02,139.23,139.21,3.14841924]
["bitfinex-derivatives","SOLF0:USTF0",1764520559095,0.04620254,139.24,139.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764520560499,3.06620254,139.24,139.22,11.88761355]
["bitfinex-derivatives","SOLF0:USTF0",1764520565201,3.06620254,139.24,139.22,3.10025676]
["bitfinex-derivatives","SOLF0:USTF0",1764520565904,3.06620254,139.24,139.22,11.88761355]
["bitfinex-derivatives","SOLF0:USTF0",1764520567599,0.04620254,139.24,139.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764520567906,3.02,139.28,139.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764520568201,3.02,139.29,139.26,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764520568403,3.02,139.29,139.27,2.08025676]
["bitfinex-derivatives","SOLF0:USTF0",1764520569107,3.07436746,139.29,139.27,2.12728591]
["bitfinex-derivatives","SOLF0:USTF0",1764520569518,3.07436746,139.29,139.27,0.04702915]
["bitfinex-derivatives","SOLF0:USTF0",1764520570111,9.53616746,139.29,139.27,0.04702915]
["bitfinex-derivatives","SOLF0:USTF0",1764520570310,3.02,139.28,139.24,2.08025676]
["bitfinex-derivatives","SOLF0:USTF0",1764520571210,3.02,139.28,139.25,0.04716128]
["bitfinex-derivatives","SOLF0:USTF0",1764520571416,3.02,139.28,139.26,2.08025676]
["bitfinex-derivatives","SOLF0:USTF0",1764520573723,3.02,139.28,139.25,0.04716128]
["bitfinex-derivatives","SOLF0:USTF0",1764520576326,9.4823,139.28,139.25,0.04716128]
["bitfinex-derivatives","SOLF0:USTF0",1764520576623,3.02,139.27,139.25,0.04716128]
["bitfinex-derivatives","SOLF0:USTF0",1764520577330,3.02,139.26,139.25,0.04716128]
["bitfinex-derivatives","SOLF0:USTF0",1764520581829,3.02,139.26,139.2,8.78735679]
["bitfinex-derivatives","SOLF0:USTF0",1764520581830,3.15,139.24,139.2,8.78735679]
["bitfinex-derivatives","SOLF0:USTF0",1764520582031,3.15,139.24,139.18,8.78735679]
["bitfinex-derivatives","SOLF0:USTF0",1764520582231,3.15,139.24,139.19,2.08025676]
["bitfinex-derivatives","SOLF0:USTF0",1764520583032,3.25,139.22,139.2,0.05240294]
["bitfinex-derivatives","SOLF0:USTF0",1764520583222,3.25,139.21,139.2,0.05240294]
["bitfinex-derivatives","SOLF0:USTF0",1764520585127,3.25,139.19,139.16,8.78735679]
["bitfinex-derivatives","SOLF0:USTF0",1764520585324,3.25,139.19,139.16,9.93735679]
["bitfinex-derivatives","SOLF0:USTF0",1764520585933,6.4661,139.2,139.17,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764520586133,9.76167666,139.2,139.17,1.20007618]
["bitfinex-derivatives","SOLF0:USTF0",1764520586434,3.29557666,139.2,139.17,1.20007618]
["bitfinex-derivatives","SOLF0:USTF0",1764520589119,3.29557666,139.2,139.18,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764520591332,0.04557666,139.2,139.18,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764520592029,0.04557666,139.2,139.19,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764520592826,0.04557666,139.2,139.19,9.93735679]
["bitfinex-derivatives","SOLF0:USTF0",1764520593139,0.04557666,139.2,139.19,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764520593734,3.29557666,139.2,139.17,9.98743297]
["bitfinex-derivatives","SOLF0:USTF0",1764520596344,3.29557666,139.2,139.18,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764520596345,0.04557666,139.2,139.18,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764520596537,0.04557666,139.2,139.19,4.40040065]
["bitfinex-derivatives","SOLF0:USTF0",1764520598242,0.04557666,139.2,139.18,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764520605347,0.04557666,139.2,139.19,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764520605549,0.04557666,139.2,139.19,4.40040065]
["bitfinex-derivatives","SOLF0:USTF0",1764520605748,0.04557666,139.2,139.19,13.18240251]
["bitfinex-derivatives","SOLF0:USTF0",1764520606140,0.04557666,139.2,139.19,4.40040065]
["bitfinex-derivatives","SOLF0:USTF0",1764520606733,0.04557666,139.2,139.19,13.18240251]
["bitfinex-derivatives","SOLF0:USTF0",1764520607843,0.04557666,139.2,139.19,4.40040065]
["bitfinex-derivatives","SOLF0:USTF0",1764520608443,3.25,139.27,139.2,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764520608654,3.25,139.27,139.25,4.40040065]
["bitfinex-derivatives","SOLF0:USTF0",1764520609340,3.25,139.27,139.25,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764520609546,3.29850243,139.27,139.25,0.04705172]
["bitfinex-derivatives","SOLF0:USTF0",1764520611644,0.04850243,139.27,139.26,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764520612446,2.97,139.31,139.27,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764520612751,2.97,139.31,139.27,4.41040065]
["bitfinex-derivatives","SOLF0:USTF0",1764520613344,2.97,139.31,139.28,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764520613649,2.97,139.31,139.28,1.21265805]
["bitfinex-derivatives","SOLF0:USTF0",1764520613650,0.05015312,139.3,139.28,1.21265805]
["bitfinex-derivatives","SOLF0:USTF0",1764520614743,3.02015312,139.3,139.28,1.21265805]
["bitfinex-derivatives","SOLF0:USTF0",1764520621553,0.05015312,139.3,139.28,1.21265805]
["bitfinex-derivatives","SOLF0:USTF0",1764520622953,3.02015312,139.3,139.28,7.67465805]
["bitfinex-derivatives","SOLF0:USTF0",1764520623159,3.02015312,139.3,139.28,1.21265805]
["bitfinex-derivatives","SOLF0:USTF0",1764520629758,3.02015312,139.3,139.28,0.05265805]
["bitfinex-derivatives","SOLF0:USTF0",1764520630564,2.97,139.29,139.28,0.05265805]
["bitfinex-derivatives","SOLF0:USTF0",1764520633662,2.97,139.27,139.21,9.71550065]
["bitfinex-derivatives","SOLF0:USTF0",1764520633869,2.97,139.27,139.21,10.92550065]
["bitfinex-derivatives","SOLF0:USTF0",1764520634973,3.01709084,139.25,139.23,0.05092274]
["bitfinex-derivatives","SOLF0:USTF0",1764520635359,0.04709084,139.25,139.24,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764520635559,0.04709084,139.25,139.23,4.51132339]
["bitfinex-derivatives","SOLF0:USTF0",1764520635862,3.01709084,139.25,139.23,4.51132339]
["bitfinex-derivatives","SOLF0:USTF0",1764520638175,0.04709084,139.25,139.24,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764520642075,3.13709084,139.25,139.23,4.50132339]
["bitfinex-derivatives","SOLF0:USTF0",1764520642372,3.13709084,139.25,139.23,0.00092274]
["bitfinex-derivatives","SOLF0:USTF0",1764520643176,9.60099084,139.25,139.23,0.00092274]
["bitfinex-derivatives","SOLF0:USTF0",1764520643475,3.28,139.24,139.23,0.00092274]
["bitfinex-derivatives","SOLF0:USTF0",1764520646368,3.28,139.22,139.19,2.07947198]
["bitfinex-derivatives","SOLF0:USTF0",1764520647475,3.28,139.21,139.19,2.1305958]
["bitfinex-derivatives","SOLF0:USTF0",1764520648574,3.28,139.21,139.19,3.3905958]
["bitfinex-derivatives","SOLF0:USTF0",1764520648779,0.05046878,139.22,139.2,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764520648980,0.05046878,139.22,139.21,2.07947198]
["bitfinex-derivatives","SOLF0:USTF0",1764520649175,3.33046878,139.22,139.21,2.07947198]
["bitfinex-derivatives","SOLF0:USTF0",1764520651082,0.05046878,139.22,139.21,2.07947198]
["bitfinex-derivatives","SOLF0:USTF0",1764520651277,3.33046878,139.22,139.2,2.07947198]
["bitfinex-derivatives","SOLF0:USTF0",1764520652089,3.33046878,139.22,139.19,1.31112382]
["bitfinex-derivatives","SOLF0:USTF0",1764520652276,3.33046878,139.22,139.2,3.33947198]
["bitfinex-derivatives","SOLF0:USTF0",1764520654783,0.05046878,139.22,139.21,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764520664088,3.28,139.26,139.24,3.33947198]
["bitfinex-derivatives","SOLF0:USTF0",1764520664777,3.28,139.26,139.24,2.07947198]
["bitfinex-derivatives","SOLF0:USTF0",1764520664979,3.33042946,139.26,139.24,3.38574034]
["bitfinex-derivatives","SOLF0:USTF0",1764520665785,0.05042946,139.26,139.25,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764520667682,0.05042946,139.26,139.25,3.33947198]
["bitfinex-derivatives","SOLF0:USTF0",1764520676196,3.14042946,139.26,139.25,2.07947198]
["bitfinex-derivatives","SOLF0:USTF0",1764520677799,0.05042946,139.26,139.25,3.32947198]
["bitfinex-derivatives","SOLF0:USTF0",1764520680102,3.14042946,139.26,139.25,2.07947198]
["bitfinex-derivatives","SOLF0:USTF0",1764520684706,3.14042946,139.26,139.25,3.32947198]
["bitfinex-derivatives","SOLF0:USTF0",1764520687103,0.05042946,139.26,139.25,3.32947198]
["bitfinex-derivatives","SOLF0:USTF0",1764520690305,0.05042946,139.26,139.25,12.1052373]
["bitfinex-derivatives","SOLF0:USTF0",1764520690904,0.05042946,139.26,139.25,3.32947198]
["bitfinex-derivatives","SOLF0:USTF0",1764520691607,0.05042946,139.26,139.25,12.1052373]
["bitfinex-derivatives","SOLF0:USTF0",1764520691912,0.05042946,139.26,139.25,3.32947198]
["bitfinex-derivatives","SOLF0:USTF0",1764520692106,3.09,139.29,139.26,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764520692314,3.09,139.29,139.28,2.07947198]
["bitfinex-derivatives","SOLF0:USTF0",1764520692503,3.09,139.32,139.29,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764520692705,3.09,139.32,139.3,2.07947198]
["bitfinex-derivatives","SOLF0:USTF0",1764520693219,3.09,139.31,139.3,0.05506033]
["bitfinex-derivatives","SOLF0:USTF0",1764520694618,3.09,139.31,139.3,1.30506033]
["bitfinex-derivatives","SOLF0:USTF0",1764520694816,3.09,139.31,139.3,0.05506033]
["bitfinex-derivatives","SOLF0:USTF0",1764520695212,3.14142343,139.32,139.3,3.38453231]
["bitfinex-derivatives","SOLF0:USTF0",1764520695606,3.14142343,139.32,139.3,2.13453231]
["bitfinex-derivatives","SOLF0:USTF0",1764520700220,3.2,139.31,139.3,2.13453231]
["bitfinex-derivatives","SOLF0:USTF0",1764520706318,3.2,139.31,139.3,0.05506033]
["bitfinex-derivatives","SOLF0:USTF0",1764520724436,3.01,139.29,139.27,8.77576532]
["bitfinex-derivatives","SOLF0:USTF0",1764520724630,3.01,139.29,139.26,8.77576532]
["bitfinex-derivatives","SOLF0:USTF0",1764520725524,3.05797853,139.29,139.26,8.82811907]
["bitfinex-derivatives","SOLF0:USTF0",1764520728826,3.01,139.28,139.26,0.05235375]
["bitfinex-derivatives","SOLF0:USTF0",1764520730130,3.11,139.28,139.26,10.08811907]
["bitfinex-derivatives","SOLF0:USTF0",1764520730331,3.11,139.28,139.26,1.31235375]
["bitfinex-derivatives","SOLF0:USTF0",1764520732040,9.62007853,139.29,139.26,1.31235375]
["bitfinex-derivatives","SOLF0:USTF0",1764520732339,9.5723,139.28,139.26,1.31235375]
["bitfinex-derivatives","SOLF0:USTF0",1764520733134,9.5723,139.28,139.26,10.08811907]
["bitfinex-derivatives","SOLF0:USTF0",1764520733334,9.5723,139.28,139.26,1.31235375]
["bitfinex-derivatives","SOLF0:USTF0",1764520733536,9.5723,139.28,139.26,10.08811907]
["bitfinex-derivatives","SOLF0:USTF0",1764520734642,3.11,139.27,139.26,8.82811907]
["bitfinex-derivatives","SOLF0:USTF0",1764520735545,3.11,139.27,139.26,0.05235375]
["bitfinex-derivatives","SOLF0:USTF0",1764520736444,3.11,139.27,139.26,8.82811907]
["bitfinex-derivatives","SOLF0:USTF0",1764520736640,3.11,139.27,139.26,0.05235375]
["bitfinex-derivatives","SOLF0:USTF0",1764520736836,3.11,139.27,139.26,8.82811907]
["bitfinex-derivatives","SOLF0:USTF0",1764520737040,3.11,139.27,139.26,0.05235375]
["bitfinex-derivatives","SOLF0:USTF0",1764520737942,3.11,139.27,139.26,8.82811907]
["bitfinex-derivatives","SOLF0:USTF0",1764520738142,3.11,139.27,139.26,0.05235375]
["bitfinex-derivatives","SOLF0:USTF0",1764520740541,3.11,139.27,139.26,8.82811907]
["bitfinex-derivatives","SOLF0:USTF0",1764520741043,3.15797853,139.29,139.27,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764520741243,3.15797853,139.29,139.27,13.30980661]
["bitfinex-derivatives","SOLF0:USTF0",1764520742143,3.15797853,139.29,139.27,4.50529961]
["bitfinex-derivatives","SOLF0:USTF0",1764520742343,3.15797853,139.29,139.27,13.30980661]
["bitfinex-derivatives","SOLF0:USTF0",1764520742749,3.15797853,139.29,139.27,4.50529961]
["bitfinex-derivatives","SOLF0:USTF0",1764520744241,3.15797853,139.29,139.27,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764520744749,3.15797853,139.29,139.27,10.064507]
["bitfinex-derivatives","SOLF0:USTF0",1764520747545,3.11,139.28,139.27,8.804507]
["bitfinex-derivatives","SOLF0:USTF0",1764520748446,3.11,139.28,139.27,10.064507]
["bitfinex-derivatives","SOLF0:USTF0",1764520748642,9.61987853,139.29,139.27,10.064507]
["bitfinex-derivatives","SOLF0:USTF0",1764520750746,3.11,139.28,139.27,8.804507]
["bitfinex-derivatives","SOLF0:USTF0",1764520757147,3.11,139.28,139.27,10.064507]
["bitfinex-derivatives","SOLF0:USTF0",1764520757347,6.50987853,139.29,139.27,10.064507]
["bitfinex-derivatives","SOLF0:USTF0",1764520757552,0.04797853,139.29,139.28,17.6783024]
["bitfinex-derivatives","SOLF0:USTF0",1764520757749,0.04797853,139.29,139.28,4.50529961]
["bitfinex-derivatives","SOLF0:USTF0",1764520757959,4.52093,139.33,139.29,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764520758144,4.52093,139.33,139.31,13.31976266]
["bitfinex-derivatives","SOLF0:USTF0",1764520759150,4.57316101,139.33,139.31,13.37284076]
["bitfinex-derivatives","SOLF0:USTF0",1764520759951,11.03306101,139.33,139.31,1.3130781]
["bitfinex-derivatives","SOLF0:USTF0",1764520762953,11.03306101,139.33,139.31,10.12754115]
["bitfinex-derivatives","SOLF0:USTF0",1764520763156,11.03306101,139.33,139.31,1.3130781]
["bitfinex-derivatives","SOLF0:USTF0",1764520765546,1.46316101,139.33,139.32,4.50529961]
["bitfinex-derivatives","SOLF0:USTF0",1764520765746,1.46316101,139.33,139.32,13.31976266]
["bitfinex-derivatives","SOLF0:USTF0",1764520766149,1.46316101,139.33,139.32,4.50529961]
["bitfinex-derivatives","SOLF0:USTF0",1764520766955,0.52217839,139.33,139.32,4.50529961]
["bitfinex-derivatives","SOLF0:USTF0",1764520767151,9.6581,139.37,139.34,3.24529961]
["bitfinex-derivatives","SOLF0:USTF0",1764520767349,9.6581,139.37,139.34,4.50529961]
["bitfinex-derivatives","SOLF0:USTF0",1764520767665,3.2,139.36,139.34,4.50529961]
["bitfinex-derivatives","SOLF0:USTF0",1764520768159,3.24633265,139.36,139.34,4.5596947]
["bitfinex-derivatives","SOLF0:USTF0",1764520768359,3.24633265,139.36,139.35,2.07508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520768653,0.04633265,139.36,139.35,3.33508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520768856,9.6575,139.39,139.36,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764520769058,9.6575,139.39,139.38,2.07508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520770154,3.2,139.39,139.38,2.07508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520770360,3.25481693,139.4,139.38,3.33508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520771157,3.25481693,139.4,139.38,2.07508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520771552,3.25481693,139.4,139.38,3.33508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520773163,0.05481693,139.4,139.39,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764520776462,3.25481693,139.4,139.39,2.07508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520777060,6.4544,139.45,139.39,3.33508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520777257,3.2,139.44,139.42,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764520777562,3.2,139.44,139.41,3.33508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520778459,3.24745895,139.44,139.41,3.38967187]
["bitfinex-derivatives","SOLF0:USTF0",1764520778763,3.24745895,139.44,139.42,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764520779356,0.04745895,139.44,139.42,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764520780155,0.04745895,139.44,139.43,3.33508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520791165,3.01,139.49,139.45,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764520791364,3.01,139.49,139.47,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764520791767,3.01,139.51,139.48,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764520792069,3.01,139.51,139.49,2.07508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520792270,3.06028184,139.5,139.48,0.04585008]
["bitfinex-derivatives","SOLF0:USTF0",1764520793062,3.06028184,139.5,139.48,1.24585008]
["bitfinex-derivatives","SOLF0:USTF0",1764520799259,0.05028184,139.5,139.48,1.24585008]
["bitfinex-derivatives","SOLF0:USTF0",1764520799461,0.05028184,139.5,139.49,3.27508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520806578,6.4504,139.54,139.5,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764520806781,6.4504,139.54,139.52,3.22508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520806968,6.4504,139.54,139.53,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764520807280,3.01,139.56,139.53,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764520807470,3.01,139.56,139.55,2.07508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520810483,6.26638175,139.57,139.55,2.07508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520811184,6.26638175,139.57,139.55,3.22508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520811680,3.25638175,139.57,139.56,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764520812185,3.01,139.64,139.6,2.07508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520812974,3.01,139.63,139.6,2.07508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520813174,3.05748702,139.63,139.6,2.12420528]
["bitfinex-derivatives","SOLF0:USTF0",1764520813379,3.05748702,139.63,139.6,0.049124]
["bitfinex-derivatives","SOLF0:USTF0",1764520813582,0.04748702,139.63,139.62,2.07508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520814581,3.01,139.7,139.62,2.07508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520814879,3.01,139.68,139.65,2.07508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520815185,3.01,139.68,139.61,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764520815384,3.01,139.68,139.64,2.07508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520815580,3.03237433,139.67,139.65,0.0518914]
["bitfinex-derivatives","SOLF0:USTF0",1764520815782,0.02237433,139.67,139.65,0.0518914]
["bitfinex-derivatives","SOLF0:USTF0",1764520816688,0.02237433,139.67,139.66,2.07508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520818086,3.01,139.66,139.65,0.0518914]
["bitfinex-derivatives","SOLF0:USTF0",1764520818491,3.01,139.65,139.62,2.07508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520818895,3.01,139.63,139.62,2.07508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520819489,3.01,139.63,139.61,0.04596269]
["bitfinex-derivatives","SOLF0:USTF0",1764520821095,6.49572448,139.64,139.62,2.07508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520821284,0.04982448,139.64,139.62,2.07508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520822787,3.09982448,139.64,139.63,2.07508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520822995,0.04982448,139.64,139.63,2.07508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520827099,3.05,139.68,139.63,2.07508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520827293,3.05,139.68,139.67,2.07508128]
["bitfinex-derivatives","SOLF0:USTF0",1764520828498,3.05,139.68,139.66,0.05130578]
["bitfinex-derivatives","SOLF0:USTF0",1764520829097,0.02444125,139.69,139.66,0.05130578]
["bitfinex-derivatives","SOLF0:USTF0",1764520829393,3.05,139.68,139.66,0.05130578]
["bitfinex-derivatives","SOLF0:USTF0",1764520830602,3.05,139.68,139.6,27.70793243]
["bitfinex-derivatives","SOLF0:USTF0",1764520830899,3.05,139.67,139.6,3.22793243]
["bitfinex-derivatives","SOLF0:USTF0",1764520831402,9.4953,139.65,139.6,3.22793243]
["bitfinex-derivatives","SOLF0:USTF0",1764520831700,3.10376713,139.65,139.62,0.05070777]
["bitfinex-derivatives","SOLF0:USTF0",1764520836795,3.10376713,139.65,139.62,3.2786402]
["bitfinex-derivatives","SOLF0:USTF0",1764520838504,3.05,139.63,139.62,0.05070777]
["bitfinex-derivatives","SOLF0:USTF0",1764520839009,0.05376713,139.65,139.62,3.2786402]
["bitfinex-derivatives","SOLF0:USTF0",1764520839907,0.05376713,139.65,139.64,3.22793243]
["bitfinex-derivatives","SOLF0:USTF0",1764520840301,3.05,139.69,139.64,3.22793243]
["bitfinex-derivatives","SOLF0:USTF0",1764520841016,3.05,139.69,139.64,9.67313243]
["bitfinex-derivatives","SOLF0:USTF0",1764520841309,0.0219799,139.68,139.66,3.22793243]
["bitfinex-derivatives","SOLF0:USTF0",1764520841607,0.0219799,139.68,139.66,3.28282466]
["bitfinex-derivatives","SOLF0:USTF0",1764520842208,0.0219799,139.68,139.66,0.05489223]
["bitfinex-derivatives","SOLF0:USTF0",1764520842507,3.0719799,139.68,139.66,0.05489223]
["bitfinex-derivatives","SOLF0:USTF0",1764520843510,9.5158799,139.68,139.66,0.05489223]
["bitfinex-derivatives","SOLF0:USTF0",1764520843711,3.05,139.67,139.66,0.05489223]
["bitfinex-derivatives","SOLF0:USTF0",1764520844908,3.05,139.66,139.61,34.15473243]
["bitfinex-derivatives","SOLF0:USTF0",1764520845809,3.10311759,139.65,139.62,0.05209122]
["bitfinex-derivatives","SOLF0:USTF0",1764520850105,6.4458,139.64,139.62,0.05209122]
["bitfinex-derivatives","SOLF0:USTF0",1764520850311,3.02,139.63,139.62,0.05209122]
["bitfinex-derivatives","SOLF0:USTF0",1764520852813,3.02,139.64,139.62,0.05209122]
["bitfinex-derivatives","SOLF0:USTF0",1764520856121,0.05311759,139.65,139.63,3.22793243]
["bitfinex-derivatives","SOLF0:USTF0",1764520857021,3.07311759,139.65,139.63,3.22793243]
["bitfinex-derivatives","SOLF0:USTF0",1764520857210,3.07311759,139.65,139.62,8.83640354]
["bitfinex-derivatives","SOLF0:USTF0",1764520857416,3.07311759,139.65,139.62,0.05209122]
["bitfinex-derivatives","SOLF0:USTF0",1764520858614,3.07311759,139.65,139.62,3.28002365]
["bitfinex-derivatives","SOLF0:USTF0",1764520858815,3.07311759,139.65,139.62,12.06433597]
["bitfinex-derivatives","SOLF0:USTF0",1764520859012,0.05311759,139.65,139.62,12.06433597]
["bitfinex-derivatives","SOLF0:USTF0",1764520859319,0.05311759,139.65,139.63,8.78431232]
["bitfinex-derivatives","SOLF0:USTF0",1764520860316,0.05311759,139.65,139.62,3.28002365]
["bitfinex-derivatives","SOLF0:USTF0",1764520860317,0.05311759,139.65,139.62,18.51053597]
["bitfinex-derivatives","SOLF0:USTF0",1764520860621,0.05311759,139.65,139.64,12.01224475]
["bitfinex-derivatives","SOLF0:USTF0",1764520865422,0.05311759,139.65,139.64,27.70793243]
["bitfinex-derivatives","SOLF0:USTF0",1764520866622,3.02,139.7,139.64,47.37502701]
["bitfinex-derivatives","SOLF0:USTF0",1764520866820,3.02,139.7,139.66,8.73256806]
["bitfinex-derivatives","SOLF0:USTF0",1764520867616,0.02375454,139.69,139.67,0.05268103]
["bitfinex-derivatives","SOLF0:USTF0",1764520867819,3.04375454,139.69,139.67,0.05268103]
["bitfinex-derivatives","SOLF0:USTF0",1764520868726,0.02375454,139.69,139.67,0.05268103]
["bitfinex-derivatives","SOLF0:USTF0",1764520869424,3.02,139.68,139.67,0.05268103]
["bitfinex-derivatives","SOLF0:USTF0",1764520870027,9.48735454,139.69,139.67,0.05268103]
["bitfinex-derivatives","SOLF0:USTF0",1764520870329,3.04375454,139.69,139.67,0.05268103]
["bitfinex-derivatives","SOLF0:USTF0",1764520875627,3.04375454,139.69,139.68,3.22793243]
["bitfinex-derivatives","SOLF0:USTF0",1764520875628,0.02375454,139.69,139.68,3.22793243]
["bitfinex-derivatives","SOLF0:USTF0",1764520880324,0.02375454,139.69,139.67,15.22934909]
["bitfinex-derivatives","SOLF0:USTF0",1764520880530,0.02375454,139.69,139.68,3.22793243]
["bitfinex-derivatives","SOLF0:USTF0",1764520882339,100.1803,139.76,139.68,3.22793243]
["bitfinex-derivatives","SOLF0:USTF0",1764520882340,9.6412,139.74,139.68,47.37322701]
["bitfinex-derivatives","SOLF0:USTF0",1764520882533,9.6412,139.74,139.7,11.92942098]
["bitfinex-derivatives","SOLF0:USTF0",1764520882732,9.6412,139.74,139.72,3.22793243]
["bitfinex-derivatives","SOLF0:USTF0",1764520883129,9.6412,139.74,139.7,8.70148855]
["bitfinex-derivatives","SOLF0:USTF0",1764520883339,3.2,139.74,139.71,3.27496603]
["bitfinex-derivatives","SOLF0:USTF0",1764520885247,3.2,139.74,139.71,0.0470336]
["bitfinex-derivatives","SOLF0:USTF0",1764520886343,9.6413,139.74,139.71,0.0470336]
["bitfinex-derivatives","SOLF0:USTF0",1764520886844,3.2,139.74,139.71,3.27496603]
["bitfinex-derivatives","SOLF0:USTF0",1764520889341,9.6413,139.74,139.71,0.0470336]
["bitfinex-derivatives","SOLF0:USTF0",1764520889546,2.96,139.73,139.71,0.0470336]
["bitfinex-derivatives","SOLF0:USTF0",1764520889850,9.4017,139.73,139.71,0.0470336]
["bitfinex-derivatives","SOLF0:USTF0",1764520890139,2.96,139.72,139.71,0.0470336]
["bitfinex-derivatives","SOLF0:USTF0",1764520892142,2.96,139.72,139.7,2.06469083]
["bitfinex-derivatives","SOLF0:USTF0",1764520893348,3.0070336,139.72,139.7,2.11945089]
["bitfinex-derivatives","SOLF0:USTF0",1764520893536,9.4490336,139.72,139.7,0.05476006]
["bitfinex-derivatives","SOLF0:USTF0",1764520893735,2.96,139.71,139.7,0.05476006]
["bitfinex-derivatives","SOLF0:USTF0",1764520894146,2.96,139.69,139.65,8.70148855]
["bitfinex-derivatives","SOLF0:USTF0",1764520894351,2.96,139.69,139.67,2.06469083]
["bitfinex-derivatives","SOLF0:USTF0",1764520894648,2.96,139.67,139.65,2.06469083]
["bitfinex-derivatives","SOLF0:USTF0",1764520895352,2.96,139.66,139.65,0.05085639]
["bitfinex-derivatives","SOLF0:USTF0",1764520897341,2.96,139.66,139.65,2.11554722]
["bitfinex-derivatives","SOLF0:USTF0",1764520899052,2.96,139.66,139.65,0.05085639]
["bitfinex-derivatives","SOLF0:USTF0",1764520899751,2.96,139.66,139.61,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764520899752,2.96,139.65,139.61,35.24617938]
["bitfinex-derivatives","SOLF0:USTF0",1764520900953,2.96,139.65,139.62,0.04719356]
["bitfinex-derivatives","SOLF0:USTF0",1764520901147,2.96,139.65,139.63,2.06469083]
["bitfinex-derivatives","SOLF0:USTF0",1764520904057,2.96,139.64,139.63,2.06469083]
["bitfinex-derivatives","SOLF0:USTF0",1764520904252,2.96,139.66,139.63,2.06469083]
["bitfinex-derivatives","SOLF0:USTF0",1764520904454,3.00793803,139.67,139.65,2.06469083]
["bitfinex-derivatives","SOLF0:USTF0",1764520907958,0.04793803,139.67,139.65,2.06469083]
["bitfinex-derivatives","SOLF0:USTF0",1764520908158,0.04793803,139.67,139.65,10.76617938]
["bitfinex-derivatives","SOLF0:USTF0",1764520909061,0.04793803,139.67,139.65,2.06469083]
["bitfinex-derivatives","SOLF0:USTF0",1764520909657,0.04793803,139.67,139.66,2.06469083]
["bitfinex-derivatives","SOLF0:USTF0",1764520916164,3.25793803,139.67,139.65,0.05514452]
["bitfinex-derivatives","SOLF0:USTF0",1764520916865,9.70213803,139.67,139.65,0.05514452]
["bitfinex-derivatives","SOLF0:USTF0",1764520917165,3.21,139.66,139.65,0.05514452]
["bitfinex-derivatives","SOLF0:USTF0",1764520920763,3.21,139.64,139.62,8.70148855]
["bitfinex-derivatives","SOLF0:USTF0",1764520921468,3.21,139.64,139.61,35.24617938]
["bitfinex-derivatives","SOLF0:USTF0",1764520921654,3.26016857,139.64,139.61,35.3002349]
["bitfinex-derivatives","SOLF0:USTF0",1764520922467,3.21,139.63,139.61,35.3002349]
["bitfinex-derivatives","SOLF0:USTF0",1764520926376,0.05016857,139.64,139.62,8.70148855]
["bitfinex-derivatives","SOLF0:USTF0",1764520926578,0.05016857,139.64,139.63,2.06469083]
["bitfinex-derivatives","SOLF0:USTF0",1764520931882,0.05016857,139.64,139.63,10.76617938]
["bitfinex-derivatives","SOLF0:USTF0",1764520932290,0.05016857,139.64,139.63,2.06469083]
["bitfinex-derivatives","SOLF0:USTF0",1764520932787,3.21,139.67,139.63,8.51059083]
["bitfinex-derivatives","SOLF0:USTF0",1764520933088,3.21,139.67,139.66,2.06469083]
["bitfinex-derivatives","SOLF0:USTF0",1764520933984,0.05484507,139.68,139.66,10.78547628]
["bitfinex-derivatives","SOLF0:USTF0",1764520934781,3.21,139.67,139.66,8.72078545]
["bitfinex-derivatives","SOLF0:USTF0",1764520934989,3.21,139.67,139.65,8.76857043]
["bitfinex-derivatives","SOLF0:USTF0",1764520936388,3.21,139.67,139.66,8.72078545]
["bitfinex-derivatives","SOLF0:USTF0",1764520936594,3.21,139.67,139.65,8.76857043]
["bitfinex-derivatives","SOLF0:USTF0",1764520938388,9.6543,139.67,139.65,8.76857043]
["bitfinex-derivatives","SOLF0:USTF0",1764520938588,3.21,139.66,139.65,8.76857043]
["bitfinex-derivatives","SOLF0:USTF0",1764520939798,3.21,139.66,139.65,0.04778498]
["bitfinex-derivatives","SOLF0:USTF0",1764520943098,3.21,139.66,139.65,8.76857043]
["bitfinex-derivatives","SOLF0:USTF0",1764520943307,3.21,139.66,139.65,0.04778498]
["bitfinex-derivatives","SOLF0:USTF0",1764520948308,3.26,139.65,139.64,8.72078545]
["bitfinex-derivatives","SOLF0:USTF0",1764520949005,3.26,139.65,139.63,13.22169458]
["bitfinex-derivatives","SOLF0:USTF0",1764520949206,3.26,139.63,139.62,13.22169458]
["bitfinex-derivatives","SOLF0:USTF0",1764520949401,3.26,139.63,139.61,15.33492604]
["bitfinex-derivatives","SOLF0:USTF0",1764520949801,9.75497904,139.64,139.61,18.52492604]
["bitfinex-derivatives","SOLF0:USTF0",1764520950607,3.26,139.63,139.61,18.52492604]
["bitfinex-derivatives","SOLF0:USTF0",1764520952410,3.26,139.63,139.61,16.46023521]
["bitfinex-derivatives","SOLF0:USTF0",1764520952806,9.7061,139.63,139.61,16.46023521]
["bitfinex-derivatives","SOLF0:USTF0",1764520953007,9.7061,139.63,139.61,13.27023521]
["bitfinex-derivatives","SOLF0:USTF0",1764520953212,3.26,139.62,139.61,13.27023521]
["bitfinex-derivatives","SOLF0:USTF0",1764520958313,3.26,139.62,139.61,0.04854063]
["bitfinex-derivatives","SOLF0:USTF0",1764520958815,3.26,139.6,139.58,13.22169458]
["bitfinex-derivatives","SOLF0:USTF0",1764520959702,3.30577148,139.6,139.58,13.26870203]
["bitfinex-derivatives","SOLF0:USTF0",1764520960216,3.30577148,139.6,139.58,0.04700745]
["bitfinex-derivatives","SOLF0:USTF0",1764520960415,6.4479,139.59,139.58,0.04700745]
["bitfinex-derivatives","SOLF0:USTF0",1764520960818,3.30577148,139.6,139.58,0.04700745]
["bitfinex-derivatives","SOLF0:USTF0",1764520961013,3.30577148,139.6,139.58,3.23700745]
["bitfinex-derivatives","SOLF0:USTF0",1764520961213,0.04577148,139.6,139.58,6.46749728]
["bitfinex-derivatives","SOLF0:USTF0",1764520961710,0.04577148,139.6,139.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764520979321,0.04577148,139.6,139.59,16.41169458]
["bitfinex-derivatives","SOLF0:USTF0",1764520979529,0.04577148,139.6,139.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764520980129,0.04577148,139.6,139.59,16.41169458]
["bitfinex-derivatives","SOLF0:USTF0",1764520980324,6.4461,139.63,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764520980526,6.4461,139.63,139.62,6.36048983]
["bitfinex-derivatives","SOLF0:USTF0",1764520983220,0.04522966,139.64,139.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764520984240,0.04522966,139.64,139.63,11.86348986]
["bitfinex-derivatives","SOLF0:USTF0",1764520986736,6.4442,139.67,139.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764520986933,6.4442,139.67,139.65,15.09397969]
["bitfinex-derivatives","SOLF0:USTF0",1764520987134,6.4442,139.67,139.65,6.36048983]
["bitfinex-derivatives","SOLF0:USTF0",1764520987334,6.4442,139.67,139.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764520989137,9.5242,139.67,139.65,6.41096744]
["bitfinex-derivatives","SOLF0:USTF0",1764520990935,3.08,139.66,139.65,0.05047761]
["bitfinex-derivatives","SOLF0:USTF0",1764520992840,9.526,139.63,139.62,8.73348986]
["bitfinex-derivatives","SOLF0:USTF0",1764520993063,3.08,139.62,139.61,8.73348986]
["bitfinex-derivatives","SOLF0:USTF0",1764520994549,3.08,139.61,139.6,8.7844979]
["bitfinex-derivatives","SOLF0:USTF0",1764520996250,3.08,139.61,139.6,0.05100804]
["bitfinex-derivatives","SOLF0:USTF0",1764520996451,3.08,139.59,139.56,6.27859387]
["bitfinex-derivatives","SOLF0:USTF0",1764520996651,3.08,139.59,139.54,16.35169458]
["bitfinex-derivatives","SOLF0:USTF0",1764520997259,3.08,139.59,139.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764520997555,100.2977,139.6,139.55,0.05176068]
["bitfinex-derivatives","SOLF0:USTF0",1764520997556,3.08,139.57,139.55,0.05176068]
["bitfinex-derivatives","SOLF0:USTF0",1764520999855,9.5289,139.57,139.55,0.05176068]
["bitfinex-derivatives","SOLF0:USTF0",1764521000359,3.05,139.56,139.55,0.05176068]
["bitfinex-derivatives","SOLF0:USTF0",1764521002855,3.05,139.56,139.51,19.45218441]
["bitfinex-derivatives","SOLF0:USTF0",1764521002856,3.03,139.54,139.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764521003450,9.4803,139.54,139.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764521003856,9.53005534,139.54,139.51,3.04897311]
["bitfinex-derivatives","SOLF0:USTF0",1764521006957,3.03,139.53,139.51,3.04897311]
["bitfinex-derivatives","SOLF0:USTF0",1764521007152,9.4811,139.52,139.51,0.04897311]
["bitfinex-derivatives","SOLF0:USTF0",1764521009348,6.4511,139.52,139.51,3.10897311]
["bitfinex-derivatives","SOLF0:USTF0",1764521010164,6.4511,139.52,139.51,0.04897311]
["bitfinex-derivatives","SOLF0:USTF0",1764521011257,3.03,139.53,139.51,0.04897311]
["bitfinex-derivatives","SOLF0:USTF0",1764521011951,9.4807,139.53,139.51,0.04897311]
["bitfinex-derivatives","SOLF0:USTF0",1764521012158,3.03,139.52,139.51,0.04897311]
["bitfinex-derivatives","SOLF0:USTF0",1764521016870,3.03,139.49,139.46,2.07117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521017176,3.03,139.49,139.46,5.13117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521017769,3.03,139.48,139.46,2.07117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521017968,3.08256026,139.48,139.46,2.11657265]
["bitfinex-derivatives","SOLF0:USTF0",1764521018279,3.08256026,139.48,139.46,5.17657265]
["bitfinex-derivatives","SOLF0:USTF0",1764521020172,3.08256026,139.48,139.46,0.04540247]
["bitfinex-derivatives","SOLF0:USTF0",1764521022582,9.53556026,139.48,139.46,0.04540247]
["bitfinex-derivatives","SOLF0:USTF0",1764521022781,3.03,139.47,139.46,0.04540247]
["bitfinex-derivatives","SOLF0:USTF0",1764521023275,6.50556026,139.48,139.46,3.10540247]
["bitfinex-derivatives","SOLF0:USTF0",1764521023477,6.50556026,139.48,139.47,2.07117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521023678,9.53556026,139.48,139.47,2.07117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521024078,9.53556026,139.48,139.46,3.10540247]
["bitfinex-derivatives","SOLF0:USTF0",1764521024476,9.53556026,139.48,139.47,2.07117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521026983,9.53556026,139.48,139.46,2.11657265]
["bitfinex-derivatives","SOLF0:USTF0",1764521027190,3.03,139.47,139.46,0.04540247]
["bitfinex-derivatives","SOLF0:USTF0",1764521040401,9.62556026,139.48,139.46,2.11657265]
["bitfinex-derivatives","SOLF0:USTF0",1764521040596,3.12,139.47,139.46,0.04540247]
["bitfinex-derivatives","SOLF0:USTF0",1764521040797,3.12,139.47,139.42,2.07117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521040798,3.12,139.44,139.42,2.07117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521040998,3.12,139.44,139.41,2.07117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521041505,3.12,139.44,139.41,5.15117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521041804,0.04884103,139.44,139.43,5.15117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521042605,0.04884103,139.44,139.43,2.07117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521042606,3.16884103,139.44,139.43,2.07117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521046006,0.04884103,139.44,139.43,5.15117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521046607,3.16884103,139.44,139.43,2.07117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521047122,6.4553,139.43,139.41,0.04935223]
["bitfinex-derivatives","SOLF0:USTF0",1764521047305,0.04884103,139.44,139.42,5.15117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521048012,0.04884103,139.44,139.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764521051105,100.374,139.49,139.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764521051106,3.12,139.51,139.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764521051311,3.12,139.51,139.49,2.07117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521052004,3.17511283,139.51,139.49,2.07117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521052202,9.62671283,139.51,139.49,2.11950155]
["bitfinex-derivatives","SOLF0:USTF0",1764521052717,9.62671283,139.51,139.49,5.19950155]
["bitfinex-derivatives","SOLF0:USTF0",1764521053222,6.50671283,139.51,139.49,5.19950155]
["bitfinex-derivatives","SOLF0:USTF0",1764521054118,0.05511283,139.51,139.49,5.19950155]
["bitfinex-derivatives","SOLF0:USTF0",1764521056406,0.05511283,139.51,139.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764521056815,0.05511283,139.51,139.5,5.15117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521064617,6.4503,139.54,139.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764521064927,6.4503,139.54,139.53,5.05117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521066425,6.4503,139.54,139.53,2.07117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521066625,9.5603,139.54,139.53,2.07117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521068828,9.5603,139.54,139.52,0.053061]
["bitfinex-derivatives","SOLF0:USTF0",1764521071027,3.16104613,139.55,139.53,5.05117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521071426,3.11,139.6,139.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764521071628,3.11,139.6,139.56,5.05117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521072231,3.11,139.57,139.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764521072431,3.15863623,139.57,139.55,5.05117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521073236,9.60753623,139.57,139.55,5.05117018]
["bitfinex-derivatives","SOLF0:USTF0",1764521074339,9.60753623,139.57,139.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764521084953,3.15863623,139.57,139.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764521087751,0.04863623,139.57,139.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764521093459,0.04863623,139.57,139.56,6.21288322]
["bitfinex-derivatives","SOLF0:USTF0",1764521093762,3.29,139.6,139.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764521094660,3.34047576,139.6,139.57,3.03508561]
["bitfinex-derivatives","SOLF0:USTF0",1764521095463,6.49807576,139.6,139.57,3.03508561]
["bitfinex-derivatives","SOLF0:USTF0",1764521096063,0.05047576,139.6,139.57,3.03508561]
["bitfinex-derivatives","SOLF0:USTF0",1764521099159,0.05047576,139.6,139.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764521101664,3.34047576,139.6,139.58,8.75582168]
["bitfinex-derivatives","SOLF0:USTF0",1764521101864,3.34047576,139.6,139.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764521103274,0.05047576,139.6,139.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764521103571,3.34047576,139.6,139.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764521106673,0.05047576,139.6,139.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764521106974,0.05047576,139.6,139.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764521107274,3.29,139.59,139.57,11.79090729]
["bitfinex-derivatives","SOLF0:USTF0",1764521107476,3.29,139.59,139.57,0.05508561]
["bitfinex-derivatives","SOLF0:USTF0",1764521109772,9.7382,139.59,139.57,0.05508561]
["bitfinex-derivatives","SOLF0:USTF0",1764521109975,3.29,139.58,139.57,0.05508561]
["bitfinex-derivatives","SOLF0:USTF0",1764521111276,3.29,139.58,139.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764521111277,3.29,139.55,139.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764521112280,3.34056738,139.55,139.53,0.05283345]
["bitfinex-derivatives","SOLF0:USTF0",1764521113181,9.79036738,139.55,139.53,0.05283345]
["bitfinex-derivatives","SOLF0:USTF0",1764521113679,0.05056738,139.55,139.54,6.21288322]
["bitfinex-derivatives","SOLF0:USTF0",1764521114079,0.05056738,139.55,139.54,14.97157609]
["bitfinex-derivatives","SOLF0:USTF0",1764521114272,0.05056738,139.55,139.54,6.21288322]
["bitfinex-derivatives","SOLF0:USTF0",1764521114680,0.05056738,139.55,139.54,14.97224123]
["bitfinex-derivatives","SOLF0:USTF0",1764521115079,0.05056738,139.55,139.54,6.21288322]
["bitfinex-derivatives","SOLF0:USTF0",1764521116987,0.05056738,139.55,139.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764521117390,0.05056738,139.55,139.54,11.74417392]
["bitfinex-derivatives","SOLF0:USTF0",1764521118183,0.05056738,139.55,139.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764521118482,0.05056738,139.55,139.54,11.74435691]
["bitfinex-derivatives","SOLF0:USTF0",1764521119293,3.34056738,139.55,139.54,8.76435691]
["bitfinex-derivatives","SOLF0:USTF0",1764521119485,3.34056738,139.55,139.53,8.81719036]
["bitfinex-derivatives","SOLF0:USTF0",1764521119687,3.34056738,139.55,139.53,11.87719036]
["bitfinex-derivatives","SOLF0:USTF0",1764521120892,3.34056738,139.55,139.53,8.81719036]
["bitfinex-derivatives","SOLF0:USTF0",1764521121484,3.34056738,139.55,139.53,11.87719036]
["bitfinex-derivatives","SOLF0:USTF0",1764521122089,0.05056738,139.55,139.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764521123696,0.05056738,139.55,139.53,12.08719036]
["bitfinex-derivatives","SOLF0:USTF0",1764521125598,0.05056738,139.55,139.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764521130000,0.05056738,139.55,139.54,6.50288322]
["bitfinex-derivatives","SOLF0:USTF0",1764521130305,0.05056738,139.55,139.54,15.26724013]
["bitfinex-derivatives","SOLF0:USTF0",1764521130491,0.05056738,139.55,139.54,6.50288322]
["bitfinex-derivatives","SOLF0:USTF0",1764521134501,0.05056738,139.55,139.54,5.33886078]
["bitfinex-derivatives","SOLF0:USTF0",1764521135997,6.4485,139.58,139.54,5.33886078]
["bitfinex-derivatives","SOLF0:USTF0",1764521136204,9.4985,139.58,139.57,2.06886078]
["bitfinex-derivatives","SOLF0:USTF0",1764521137808,3.05,139.57,139.56,0.05149007]
["bitfinex-derivatives","SOLF0:USTF0",1764521149418,6.4485,139.58,139.56,3.09149007]
["bitfinex-derivatives","SOLF0:USTF0",1764521150126,9.6285,139.58,139.56,11.85846757]
["bitfinex-derivatives","SOLF0:USTF0",1764521150420,0.04980641,139.59,139.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764521150618,3.22980641,139.59,139.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764521151626,0.04980641,139.59,139.57,13.87583828]
["bitfinex-derivatives","SOLF0:USTF0",1764521151827,0.04980641,139.59,139.58,11.8069775]
["bitfinex-derivatives","SOLF0:USTF0",1764521152523,6.4467,139.62,139.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764521152726,9.6267,139.62,139.59,13.88356525]
["bitfinex-derivatives","SOLF0:USTF0",1764521152930,3.18,139.62,139.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764521153126,3.18,139.63,139.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764521153632,0.05013335,139.63,139.61,5.1589577]
["bitfinex-derivatives","SOLF0:USTF0",1764521153821,0.05013335,139.63,139.61,13.93366217]
["bitfinex-derivatives","SOLF0:USTF0",1764521155131,0.05013335,139.63,139.61,5.1589577]
["bitfinex-derivatives","SOLF0:USTF0",1764521158735,3.23013335,139.63,139.61,5.1589577]
["bitfinex-derivatives","SOLF0:USTF0",1764521159231,3.18,139.66,139.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764521159430,3.18,139.66,139.64,5.10886078]
["bitfinex-derivatives","SOLF0:USTF0",1764521160227,3.22712894,139.66,139.64,5.16326111]
["bitfinex-derivatives","SOLF0:USTF0",1764521160829,0.04712894,139.66,139.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764521163437,3.22712894,139.66,139.64,5.16326111]
["bitfinex-derivatives","SOLF0:USTF0",1764521163739,3.22712894,139.66,139.64,0.05440033]
["bitfinex-derivatives","SOLF0:USTF0",1764521165433,0.04712894,139.66,139.64,5.16326111]
["bitfinex-derivatives","SOLF0:USTF0",1764521165731,0.04712894,139.66,139.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764521166430,0.04712894,139.66,139.64,2.12326111]
["bitfinex-derivatives","SOLF0:USTF0",1764521166431,3.22712894,139.66,139.64,2.12326111]
["bitfinex-derivatives","SOLF0:USTF0",1764521166635,3.22712894,139.66,139.64,5.16326111]
["bitfinex-derivatives","SOLF0:USTF0",1764521174137,3.18,139.65,139.64,0.05440033]
["bitfinex-derivatives","SOLF0:USTF0",1764521174344,3.18,139.65,139.6,2.06886078]
["bitfinex-derivatives","SOLF0:USTF0",1764521174540,3.18,139.65,139.6,5.10886078]
["bitfinex-derivatives","SOLF0:USTF0",1764521175137,9.6261,139.63,139.6,5.10886078]
["bitfinex-derivatives","SOLF0:USTF0",1764521175536,9.67956736,139.63,139.6,5.16219565]
["bitfinex-derivatives","SOLF0:USTF0",1764521176442,0.05346736,139.63,139.62,5.10886078]
["bitfinex-derivatives","SOLF0:USTF0",1764521182043,6.4443,139.67,139.62,5.10886078]
["bitfinex-derivatives","SOLF0:USTF0",1764521182244,6.4443,139.67,139.66,5.20886078]
["bitfinex-derivatives","SOLF0:USTF0",1764521186150,6.4443,139.67,139.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764521186346,6.4443,139.67,139.65,5.15542541]
["bitfinex-derivatives","SOLF0:USTF0",1764521186950,6.4443,139.67,139.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764521187961,0.05214028,139.68,139.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764521188157,0.05214028,139.68,139.67,5.10886078]
["bitfinex-derivatives","SOLF0:USTF0",1764521190155,3.0,139.74,139.67,5.10886078]
["bitfinex-derivatives","SOLF0:USTF0",1764521190348,3.0,139.74,139.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764521191253,3.05397953,139.74,139.71,3.09425879]
["bitfinex-derivatives","SOLF0:USTF0",1764521193054,0.05397953,139.74,139.71,3.09425879]
["bitfinex-derivatives","SOLF0:USTF0",1764521193559,3.0,139.73,139.71,0.05425879]
["bitfinex-derivatives","SOLF0:USTF0",1764521194549,9.4417,139.73,139.71,0.05425879]
["bitfinex-derivatives","SOLF0:USTF0",1764521195159,3.0,139.72,139.71,0.05425879]
["bitfinex-derivatives","SOLF0:USTF0",1764521195961,6.4417,139.73,139.71,0.05425879]
["bitfinex-derivatives","SOLF0:USTF0",1764521195962,9.4417,139.73,139.71,0.05425879]
["bitfinex-derivatives","SOLF0:USTF0",1764521196858,3.0,139.72,139.71,0.05425879]
["bitfinex-derivatives","SOLF0:USTF0",1764521197161,3.0,139.7,139.66,11.81470447]
["bitfinex-derivatives","SOLF0:USTF0",1764521197948,3.0,139.7,139.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764521198153,3.04862931,139.7,139.67,3.08595268]
["bitfinex-derivatives","SOLF0:USTF0",1764521198460,0.04862931,139.7,139.67,3.08595268]
["bitfinex-derivatives","SOLF0:USTF0",1764521199563,0.04862931,139.7,139.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764521202865,3.04862931,139.7,139.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764521203758,0.04862931,139.7,139.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764521205153,0.04862931,139.7,139.68,6.26664776]
["bitfinex-derivatives","SOLF0:USTF0",1764521205359,0.04862931,139.7,139.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764521209670,0.04862931,139.7,139.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764521211175,3.11862931,139.7,139.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764521211567,0.04862931,139.7,139.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764521211870,3.11862931,139.7,139.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764521212669,0.04862931,139.7,139.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764521214377,0.04862931,139.7,139.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764521219975,0.04862931,139.7,139.69,6.24664776]
["bitfinex-derivatives","SOLF0:USTF0",1764521221477,6.4416,139.73,139.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764521222582,6.49187135,139.73,139.7,3.07023032]
["bitfinex-derivatives","SOLF0:USTF0",1764521224090,0.05027135,139.73,139.7,3.07023032]
["bitfinex-derivatives","SOLF0:USTF0",1764521227292,0.05027135,139.73,139.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764521228586,9.56177135,139.73,139.7,3.07023032]
["bitfinex-derivatives","SOLF0:USTF0",1764521231498,9.56177135,139.73,139.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764521231499,0.05027135,139.73,139.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764521232389,3.12027135,139.73,139.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764521234602,3.07,139.72,139.7,11.84493479]
["bitfinex-derivatives","SOLF0:USTF0",1764521235698,9.56187135,139.73,139.7,11.84493479]
["bitfinex-derivatives","SOLF0:USTF0",1764521236705,9.56187135,139.73,139.7,3.07023032]
["bitfinex-derivatives","SOLF0:USTF0",1764521237296,0.05027135,139.73,139.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764521246219,9.56177135,139.73,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764521248511,3.07,139.72,139.7,8.82493479]
["bitfinex-derivatives","SOLF0:USTF0",1764521248713,3.07,139.71,139.7,0.05023032]
["bitfinex-derivatives","SOLF0:USTF0",1764521251422,3.07,139.69,139.67,8.77470447]
["bitfinex-derivatives","SOLF0:USTF0",1764521251622,100.2324,139.69,139.66,8.77470447]
["bitfinex-derivatives","SOLF0:USTF0",1764521251918,100.2324,139.69,139.64,16.36038028]
["bitfinex-derivatives","SOLF0:USTF0",1764521251919,3.07,139.65,139.64,8.77470447]
["bitfinex-derivatives","SOLF0:USTF0",1764521252118,3.07,139.65,139.63,8.77470447]
["bitfinex-derivatives","SOLF0:USTF0",1764521252318,9.5155,139.64,139.63,0.04834377]
["bitfinex-derivatives","SOLF0:USTF0",1764521255819,6.4455,139.64,139.63,0.04834377]
["bitfinex-derivatives","SOLF0:USTF0",1764521256215,9.5155,139.64,139.63,0.04834377]
["bitfinex-derivatives","SOLF0:USTF0",1764521256520,9.5155,139.64,139.63,2.11565823]
["bitfinex-derivatives","SOLF0:USTF0",1764521258226,9.5155,139.64,139.63,0.04834377]
["bitfinex-derivatives","SOLF0:USTF0",1764521260911,6.4468,139.62,139.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764521261118,3.07,139.61,139.6,2.06731446]
["bitfinex-derivatives","SOLF0:USTF0",1764521262626,9.5173,139.61,139.59,0.04519387]
["bitfinex-derivatives","SOLF0:USTF0",1764521262817,3.07,139.6,139.59,0.04519387]
["bitfinex-derivatives","SOLF0:USTF0",1764521273532,9.5573,139.61,139.59,3.01519387]
["bitfinex-derivatives","SOLF0:USTF0",1764521273730,9.5573,139.61,139.6,2.06731446]
["bitfinex-derivatives","SOLF0:USTF0",1764521281238,6.4473,139.61,139.6,5.03731446]
["bitfinex-derivatives","SOLF0:USTF0",1764521281540,0.04955102,139.62,139.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764521282542,3.11,139.66,139.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764521282737,3.11,139.66,139.63,5.03731446]
["bitfinex-derivatives","SOLF0:USTF0",1764521283642,3.15921067,139.66,139.63,5.09216036]
["bitfinex-derivatives","SOLF0:USTF0",1764521286949,0.04921067,139.66,139.65,2.06731446]
["bitfinex-derivatives","SOLF0:USTF0",1764521288136,0.04921067,139.66,139.65,5.03731446]
["bitfinex-derivatives","SOLF0:USTF0",1764521292045,3.11,139.7,139.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764521292243,6.4425,139.71,139.69,5.03731446]
["bitfinex-derivatives","SOLF0:USTF0",1764521292438,3.11,139.73,139.69,5.03731446]
["bitfinex-derivatives","SOLF0:USTF0",1764521293052,3.11,139.73,139.7,0.04583912]
["bitfinex-derivatives","SOLF0:USTF0",1764521293254,124.6739,139.74,139.7,3.01583912]
["bitfinex-derivatives","SOLF0:USTF0",1764521293255,0.05489615,139.72,139.7,3.01583912]
["bitfinex-derivatives","SOLF0:USTF0",1764521293443,3.16489615,139.72,139.7,3.01583912]
["bitfinex-derivatives","SOLF0:USTF0",1764521295746,0.05489615,139.72,139.7,3.01583912]
["bitfinex-derivatives","SOLF0:USTF0",1764521295945,3.16489615,139.72,139.7,3.01583912]
["bitfinex-derivatives","SOLF0:USTF0",1764521296445,3.16489615,139.72,139.7,0.04583912]
["bitfinex-derivatives","SOLF0:USTF0",1764521296648,3.16489615,139.72,139.7,3.01583912]
["bitfinex-derivatives","SOLF0:USTF0",1764521297645,3.11,139.71,139.7,0.04583912]
["bitfinex-derivatives","SOLF0:USTF0",1764521298750,3.11,139.69,139.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764521298944,3.11,139.69,139.66,5.03731446]
["bitfinex-derivatives","SOLF0:USTF0",1764521299755,3.1563962,139.69,139.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764521300150,0.0463962,139.69,139.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764521300357,0.0463962,139.69,139.68,5.16731446]
["bitfinex-derivatives","SOLF0:USTF0",1764521301458,3.2363962,139.69,139.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764521301644,3.2363962,139.69,139.67,5.16731446]
["bitfinex-derivatives","SOLF0:USTF0",1764521302657,0.0463962,139.69,139.67,5.16731446]
["bitfinex-derivatives","SOLF0:USTF0",1764521305059,3.1663962,139.69,139.67,5.16731446]
["bitfinex-derivatives","SOLF0:USTF0",1764521305862,0.0463962,139.69,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764521306056,0.0463962,139.69,139.67,5.22731446]
["bitfinex-derivatives","SOLF0:USTF0",1764521306661,0.0463962,139.69,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764521311265,3.12,139.73,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764521311464,3.12,139.73,139.71,5.22731446]
["bitfinex-derivatives","SOLF0:USTF0",1764521311866,3.12,139.76,139.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764521312264,3.17345271,139.75,139.73,3.20725085]
["bitfinex-derivatives","SOLF0:USTF0",1764521312562,3.17345271,139.75,139.73,0.04725085]
["bitfinex-derivatives","SOLF0:USTF0",1764521312865,3.12,139.74,139.73,0.04725085]
["bitfinex-derivatives","SOLF0:USTF0",1764521314866,0.05345271,139.75,139.73,5.27456531]
["bitfinex-derivatives","SOLF0:USTF0",1764521315063,0.05345271,139.75,139.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764521316361,0.05345271,139.75,139.74,6.3837176]
["bitfinex-derivatives","SOLF0:USTF0",1764521317561,100.1307,139.83,139.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764521317770,3.12,139.82,139.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764521318464,3.12,139.8,139.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764521318661,3.12,139.8,139.77,3.21105118]
["bitfinex-derivatives","SOLF0:USTF0",1764521319471,6.4386,139.79,139.77,3.21105118]
["bitfinex-derivatives","SOLF0:USTF0",1764521320473,9.5586,139.79,139.77,0.05105118]
["bitfinex-derivatives","SOLF0:USTF0",1764521321868,3.12,139.78,139.77,0.05105118]
["bitfinex-derivatives","SOLF0:USTF0",1764521322064,9.5586,139.79,139.77,3.21105118]
["bitfinex-derivatives","SOLF0:USTF0",1764521322577,3.12,139.78,139.77,0.05105118]
["bitfinex-derivatives","SOLF0:USTF0",1764521332487,6.4386,139.79,139.77,3.18105118]
["bitfinex-derivatives","SOLF0:USTF0",1764521334483,9.4986,139.79,139.77,3.18105118]
["bitfinex-derivatives","SOLF0:USTF0",1764521336899,6.4386,139.79,139.77,3.18105118]
["bitfinex-derivatives","SOLF0:USTF0",1764521337194,9.4986,139.79,139.77,3.18105118]
["bitfinex-derivatives","SOLF0:USTF0",1764521341294,3.06,139.78,139.77,0.05105118]
["bitfinex-derivatives","SOLF0:USTF0",1764521341988,3.06,139.76,139.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764521342900,0.04681683,139.75,139.73,3.17516874]
["bitfinex-derivatives","SOLF0:USTF0",1764521345604,0.04681683,139.75,139.73,6.39888634]
["bitfinex-derivatives","SOLF0:USTF0",1764521346698,0.04681683,139.75,139.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764521347500,3.10681683,139.75,139.73,3.26888634]
["bitfinex-derivatives","SOLF0:USTF0",1764521348102,3.10681683,139.75,139.73,6.39888634]
["bitfinex-derivatives","SOLF0:USTF0",1764521349104,3.10681683,139.75,139.73,3.26888634]
["bitfinex-derivatives","SOLF0:USTF0",1764521349604,3.06,139.74,139.73,0.04516874]
["bitfinex-derivatives","SOLF0:USTF0",1764521350904,3.06,139.72,139.69,6.3537176]
["bitfinex-derivatives","SOLF0:USTF0",1764521351907,3.11211058,139.72,139.69,6.40459996]
["bitfinex-derivatives","SOLF0:USTF0",1764521352106,3.11211058,139.72,139.69,0.05088236]
["bitfinex-derivatives","SOLF0:USTF0",1764521352304,6.4425,139.71,139.69,0.05088236]
["bitfinex-derivatives","SOLF0:USTF0",1764521352502,9.5025,139.71,139.69,0.05088236]
["bitfinex-derivatives","SOLF0:USTF0",1764521352901,9.5025,139.71,139.69,3.18088236]
["bitfinex-derivatives","SOLF0:USTF0",1764521355506,9.5025,139.71,139.69,6.40459996]
["bitfinex-derivatives","SOLF0:USTF0",1764521355906,9.5025,139.71,139.69,3.18088236]
["bitfinex-derivatives","SOLF0:USTF0",1764521356206,9.5025,139.71,139.69,0.05088236]
["bitfinex-derivatives","SOLF0:USTF0",1764521356207,3.06,139.7,139.69,0.05088236]
["bitfinex-derivatives","SOLF0:USTF0",1764521357206,9.5025,139.71,139.69,0.05088236]
["bitfinex-derivatives","SOLF0:USTF0",1764521357412,3.06,139.7,139.69,0.05088236]
["bitfinex-derivatives","SOLF0:USTF0",1764521357911,9.5025,139.71,139.69,0.05088236]
["bitfinex-derivatives","SOLF0:USTF0",1764521358313,9.5025,139.71,139.69,3.18088236]
["bitfinex-derivatives","SOLF0:USTF0",1764521358514,6.4425,139.71,139.7,6.3537176]
["bitfinex-derivatives","SOLF0:USTF0",1764521359504,0.05211058,139.72,139.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764521359902,3.05211058,139.72,139.7,6.2537176]
["bitfinex-derivatives","SOLF0:USTF0",1764521361219,0.05211058,139.72,139.7,6.2537176]
["bitfinex-derivatives","SOLF0:USTF0",1764521362715,0.05211058,139.72,139.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764521363812,146.1022,139.8,139.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764521363813,100.1522,139.8,139.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764521364116,6.4399,139.77,139.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764521364313,3.22,139.76,139.74,6.3937176]
["bitfinex-derivatives","SOLF0:USTF0",1764521364706,3.26928344,139.76,139.74,6.43903342]
["bitfinex-derivatives","SOLF0:USTF0",1764521365911,0.04928344,139.76,139.74,6.43903342]
["bitfinex-derivatives","SOLF0:USTF0",1764521366610,0.04928344,139.76,139.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764521368810,3.26928344,139.76,139.74,0.04531582]
["bitfinex-derivatives","SOLF0:USTF0",1764521369518,3.26928344,139.76,139.74,3.21531582]
["bitfinex-derivatives","SOLF0:USTF0",1764521371514,0.04928344,139.76,139.75,6.3937176]
["bitfinex-derivatives","SOLF0:USTF0",1764521373419,3.26928344,139.76,139.74,3.21531582]
["bitfinex-derivatives","SOLF0:USTF0",1764521373918,0.04928344,139.76,139.74,3.21531582]
["bitfinex-derivatives","SOLF0:USTF0",1764521375715,0.04928344,139.76,139.75,6.3937176]
["bitfinex-derivatives","SOLF0:USTF0",1764521376217,3.22,139.81,139.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764521377218,3.22,139.81,139.77,0.04810841]
["bitfinex-derivatives","SOLF0:USTF0",1764521377418,9.6583,139.8,139.77,3.21810841]
["bitfinex-derivatives","SOLF0:USTF0",1764521377624,3.22,139.8,139.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764521378230,3.22,139.82,139.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764521378431,3.22,139.82,139.79,2.06254723]
["bitfinex-derivatives","SOLF0:USTF0",1764521378732,3.22,139.82,139.79,5.23254723]
["bitfinex-derivatives","SOLF0:USTF0",1764521379427,9.6578,139.81,139.79,5.23254723]
["bitfinex-derivatives","SOLF0:USTF0",1764521379614,9.6578,139.81,139.79,0.04566578]
["bitfinex-derivatives","SOLF0:USTF0",1764521381327,3.22,139.8,139.79,0.04566578]
["bitfinex-derivatives","SOLF0:USTF0",1764521391141,2.98,139.76,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764521391446,2.98,139.76,139.74,5.23254723]
["bitfinex-derivatives","SOLF0:USTF0",1764521392236,0.05071087,139.76,139.74,5.28381154]
["bitfinex-derivatives","SOLF0:USTF0",1764521392441,9.47081087,139.76,139.74,0.05126431]
["bitfinex-derivatives","SOLF0:USTF0",1764521392636,9.47081087,139.76,139.74,2.11381154]
["bitfinex-derivatives","SOLF0:USTF0",1764521393937,6.49081087,139.76,139.74,5.21381154]
["bitfinex-derivatives","SOLF0:USTF0",1764521394441,6.49081087,139.76,139.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764521394641,0.05071087,139.76,139.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764521395647,2.98,139.8,139.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764521395838,2.98,139.8,139.78,2.06254723]
["bitfinex-derivatives","SOLF0:USTF0",1764521396445,6.4387,139.79,139.78,2.06254723]
["bitfinex-derivatives","SOLF0:USTF0",1764521400041,2.98,139.8,139.78,5.16254723]
["bitfinex-derivatives","SOLF0:USTF0",1764521400237,9.4179,139.81,139.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764521400441,2.98,139.83,139.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764521400638,2.98,139.83,139.81,3.14804238]
["bitfinex-derivatives","SOLF0:USTF0",1764521400843,2.98,139.83,139.81,0.04804238]
["bitfinex-derivatives","SOLF0:USTF0",1764521401242,9.4171,139.83,139.81,3.14804238]
["bitfinex-derivatives","SOLF0:USTF0",1764521401643,2.98,139.82,139.81,0.04804238]
["bitfinex-derivatives","SOLF0:USTF0",1764521402039,2.98,139.82,139.76,8.77470447]
["bitfinex-derivatives","SOLF0:USTF0",1764521402250,2.98,139.78,139.75,2.06254723]
["bitfinex-derivatives","SOLF0:USTF0",1764521402549,2.98,139.78,139.75,5.16254723]
["bitfinex-derivatives","SOLF0:USTF0",1764521403248,3.02659829,139.78,139.75,2.10829845]
["bitfinex-derivatives","SOLF0:USTF0",1764521403448,3.02659829,139.78,139.75,5.20829845]
["bitfinex-derivatives","SOLF0:USTF0",1764521404551,6.4396,139.77,139.75,5.20829845]
["bitfinex-derivatives","SOLF0:USTF0",1764521407846,9.4196,139.77,139.75,5.20829845]
["bitfinex-derivatives","SOLF0:USTF0",1764521411850,6.4396,139.77,139.75,5.20829845]
["bitfinex-derivatives","SOLF0:USTF0",1764521412056,9.4196,139.77,139.75,5.20829845]
["bitfinex-derivatives","SOLF0:USTF0",1764521413059,2.98,139.76,139.75,2.10829845]
["bitfinex-derivatives","SOLF0:USTF0",1764521413758,2.98,139.76,139.75,0.04575122]
["bitfinex-derivatives","SOLF0:USTF0",1764521417563,2.98,139.74,139.71,13.9372517]
["bitfinex-derivatives","SOLF0:USTF0",1764521417766,2.98,139.74,139.71,5.16254723]
["bitfinex-derivatives","SOLF0:USTF0",1764521418562,3.03072752,139.74,139.71,5.16254723]
["bitfinex-derivatives","SOLF0:USTF0",1764521418764,3.03072752,139.74,139.71,5.20917766]
["bitfinex-derivatives","SOLF0:USTF0",1764521419468,6.4414,139.73,139.71,5.20917766]
["bitfinex-derivatives","SOLF0:USTF0",1764521420566,3.03,139.72,139.71,0.04663043]
["bitfinex-derivatives","SOLF0:USTF0",1764521426768,9.6314,139.73,139.71,0.04663043]
["bitfinex-derivatives","SOLF0:USTF0",1764521427168,6.4414,139.73,139.72,5.06254723]
["bitfinex-derivatives","SOLF0:USTF0",1764521428065,0.05072752,139.74,139.72,5.06254723]
["bitfinex-derivatives","SOLF0:USTF0",1764521428865,0.05072752,139.74,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764521429072,0.05072752,139.74,139.73,2.06254723]
["bitfinex-derivatives","SOLF0:USTF0",1764521430667,0.05072752,139.74,139.73,5.06254723]
["bitfinex-derivatives","SOLF0:USTF0",1764521432068,6.4389,139.79,139.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764521432264,6.4389,139.79,139.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764521432461,9.6289,139.79,139.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764521432673,3.19,139.79,139.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764521432871,3.2345863,139.79,139.77,3.05087469]
["bitfinex-derivatives","SOLF0:USTF0",1764521433575,9.6732863,139.79,139.77,3.05087469]
["bitfinex-derivatives","SOLF0:USTF0",1764521434678,0.0445863,139.79,139.78,5.06254723]
["bitfinex-derivatives","SOLF0:USTF0",1764521436472,3.2345863,139.79,139.78,2.06254723]
["bitfinex-derivatives","SOLF0:USTF0",1764521437676,3.2345863,139.79,139.77,3.05087469]
["bitfinex-derivatives","SOLF0:USTF0",1764521438073,0.0445863,139.79,139.77,3.05087469]
["bitfinex-derivatives","SOLF0:USTF0",1764521439678,3.2345863,139.79,139.77,0.05087469]
["bitfinex-derivatives","SOLF0:USTF0",1764521440979,3.19,139.78,139.77,0.05087469]
["bitfinex-derivatives","SOLF0:USTF0",1764521442077,9.6735863,139.79,139.77,0.05087469]
["bitfinex-derivatives","SOLF0:USTF0",1764521442289,3.19,139.78,139.77,0.05087469]
["bitfinex-derivatives","SOLF0:USTF0",1764521445883,6.4835863,139.79,139.77,3.05087469]
["bitfinex-derivatives","SOLF0:USTF0",1764521446068,9.6735863,139.79,139.77,3.05087469]
["bitfinex-derivatives","SOLF0:USTF0",1764521448488,0.0445863,139.79,139.77,3.05087469]
["bitfinex-derivatives","SOLF0:USTF0",1764521450686,3.2545863,139.79,139.77,0.05087469]
["bitfinex-derivatives","SOLF0:USTF0",1764521451692,3.2545863,139.79,139.77,3.15087469]
["bitfinex-derivatives","SOLF0:USTF0",1764521456395,9.6932863,139.79,139.77,3.15087469]
["bitfinex-derivatives","SOLF0:USTF0",1764521456585,9.6932863,139.79,139.77,0.05087469]
["bitfinex-derivatives","SOLF0:USTF0",1764521457486,9.6932863,139.79,139.77,3.15087469]
["bitfinex-derivatives","SOLF0:USTF0",1764521459694,3.21,139.78,139.77,0.05087469]
["bitfinex-derivatives","SOLF0:USTF0",1764521479310,3.21,139.78,139.73,8.77470447]
["bitfinex-derivatives","SOLF0:USTF0",1764521479311,3.21,139.74,139.73,8.77470447]
["bitfinex-derivatives","SOLF0:USTF0",1764521479518,3.21,139.74,139.72,8.77470447]
["bitfinex-derivatives","SOLF0:USTF0",1764521479714,3.21,139.74,139.71,11.87470447]
["bitfinex-derivatives","SOLF0:USTF0",1764521479915,3.16,139.72,139.7,8.77470447]
["bitfinex-derivatives","SOLF0:USTF0",1764521480306,3.21440235,139.72,139.7,0.04932069]
["bitfinex-derivatives","SOLF0:USTF0",1764521481012,9.65660235,139.72,139.7,0.04932069]
["bitfinex-derivatives","SOLF0:USTF0",1764521481215,3.16,139.71,139.7,0.04932069]
["bitfinex-derivatives","SOLF0:USTF0",1764521483019,9.56660235,139.72,139.7,0.04932069]
["bitfinex-derivatives","SOLF0:USTF0",1764521483222,3.07,139.71,139.7,0.04932069]
["bitfinex-derivatives","SOLF0:USTF0",1764521487222,6.49660235,139.72,139.7,0.04932069]
["bitfinex-derivatives","SOLF0:USTF0",1764521487223,6.49660235,139.72,139.7,3.29932069]
["bitfinex-derivatives","SOLF0:USTF0",1764521487423,9.56660235,139.72,139.7,0.04932069]
["bitfinex-derivatives","SOLF0:USTF0",1764521488024,3.07,139.71,139.7,0.04932069]
["bitfinex-derivatives","SOLF0:USTF0",1764521488622,3.07,139.69,139.65,12.02470447]
["bitfinex-derivatives","SOLF0:USTF0",1764521488821,3.07,139.69,139.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764521489626,3.11668481,139.68,139.66,0.04593865]
["bitfinex-derivatives","SOLF0:USTF0",1764521491218,9.56058481,139.68,139.66,0.04593865]
["bitfinex-derivatives","SOLF0:USTF0",1764521491423,3.07,139.67,139.66,0.04593865]
["bitfinex-derivatives","SOLF0:USTF0",1764521497331,9.56058481,139.68,139.66,3.29593865]
["bitfinex-derivatives","SOLF0:USTF0",1764521498836,3.11668481,139.68,139.66,3.29593865]
["bitfinex-derivatives","SOLF0:USTF0",1764521499937,0.04668481,139.68,139.67,6.47339732]
["bitfinex-derivatives","SOLF0:USTF0",1764521500438,0.04668481,139.68,139.67,5.31505473]
["bitfinex-derivatives","SOLF0:USTF0",1764521501044,0.04668481,139.68,139.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764521501237,0.04668481,139.68,139.67,5.31505473]
["bitfinex-derivatives","SOLF0:USTF0",1764521501542,3.11668481,139.68,139.66,5.36099338]
["bitfinex-derivatives","SOLF0:USTF0",1764521502041,0.04668481,139.68,139.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764521508045,3.11668481,139.68,139.66,0.04593865]
["bitfinex-derivatives","SOLF0:USTF0",1764521511949,9.56048481,139.68,139.66,0.04593865]
["bitfinex-derivatives","SOLF0:USTF0",1764521516054,3.1,139.67,139.66,0.04593865]
["bitfinex-derivatives","SOLF0:USTF0",1764521518751,100.211,139.72,139.66,0.04593865]
["bitfinex-derivatives","SOLF0:USTF0",1764521518752,3.1,139.72,139.66,3.06593865]
["bitfinex-derivatives","SOLF0:USTF0",1764521518943,3.1,139.72,139.67,2.06505473]
["bitfinex-derivatives","SOLF0:USTF0",1764521519144,3.1,139.72,139.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764521519953,3.1,139.7,139.67,5.08505473]
["bitfinex-derivatives","SOLF0:USTF0",1764521520246,3.1,139.7,139.67,5.13082667]
["bitfinex-derivatives","SOLF0:USTF0",1764521522055,3.1,139.7,139.67,0.04577194]
["bitfinex-derivatives","SOLF0:USTF0",1764521522547,3.1,139.69,139.67,0.04577194]
["bitfinex-derivatives","SOLF0:USTF0",1764521524558,3.1,139.68,139.67,0.04577194]
["bitfinex-derivatives","SOLF0:USTF0",1764521528267,3.1,139.69,139.67,3.06577194]
["bitfinex-derivatives","SOLF0:USTF0",1764521528562,3.1,139.7,139.67,11.84047641]
["bitfinex-derivatives","SOLF0:USTF0",1764521529559,3.1,139.7,139.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764521530463,3.1,139.7,139.67,11.84047641]
["bitfinex-derivatives","SOLF0:USTF0",1764521531062,3.1,139.7,139.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764521533064,6.49444672,139.71,139.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764521533264,9.59444672,139.71,139.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764521534063,3.1,139.7,139.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764521534263,9.59444672,139.71,139.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764521535363,3.1,139.7,139.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764521537467,3.1,139.69,139.67,11.84047641]
["bitfinex-derivatives","SOLF0:USTF0",1764521537660,3.1,139.69,139.67,8.82047641]
["bitfinex-derivatives","SOLF0:USTF0",1764521537862,3.1,139.69,139.67,0.04577194]
["bitfinex-derivatives","SOLF0:USTF0",1764521539262,3.1,139.68,139.67,0.04577194]
["bitfinex-derivatives","SOLF0:USTF0",1764521552180,3.07194672,139.71,139.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764521552385,3.07194672,139.71,139.68,5.05505473]
["bitfinex-derivatives","SOLF0:USTF0",1764521555490,3.02,139.7,139.68,5.05505473]
["bitfinex-derivatives","SOLF0:USTF0",1764521556091,3.02,139.7,139.68,2.06505473]
["bitfinex-derivatives","SOLF0:USTF0",1764521556389,3.02,139.7,139.68,5.05505473]
["bitfinex-derivatives","SOLF0:USTF0",1764521557490,3.02,139.69,139.67,8.82047641]
["bitfinex-derivatives","SOLF0:USTF0",1764521558286,3.02,139.68,139.67,0.04577194]
["bitfinex-derivatives","SOLF0:USTF0",1764521568900,3.02,139.67,139.64,6.68210018]
["bitfinex-derivatives","SOLF0:USTF0",1764521569090,3.02,139.67,139.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764521569800,9.6951,139.65,139.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764521569997,9.6951,139.65,139.62,3.04150247]
["bitfinex-derivatives","SOLF0:USTF0",1764521569998,9.74944825,139.65,139.62,3.04150247]
["bitfinex-derivatives","SOLF0:USTF0",1764521570198,3.25,139.64,139.62,3.04150247]
["bitfinex-derivatives","SOLF0:USTF0",1764521572104,3.25,139.64,139.62,6.26963433]
["bitfinex-derivatives","SOLF0:USTF0",1764521577906,0.05434825,139.65,139.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764521578409,3.30434825,139.65,139.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764521580508,0.05434825,139.65,139.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764521598414,3.25,139.72,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764521598915,3.25,139.72,139.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764521599311,3.25,139.7,139.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764521599614,3.25,139.7,139.68,0.05475113]
["bitfinex-derivatives","SOLF0:USTF0",1764521600214,9.6929,139.7,139.68,0.05475113]
["bitfinex-derivatives","SOLF0:USTF0",1764521600416,3.13,139.69,139.68,0.05475113]
["bitfinex-derivatives","SOLF0:USTF0",1764521602923,3.13,139.69,139.68,3.19475113]
["bitfinex-derivatives","SOLF0:USTF0",1764521604121,0.05418148,139.71,139.68,3.19475113]
["bitfinex-derivatives","SOLF0:USTF0",1764521604420,3.18418148,139.71,139.68,3.19475113]
["bitfinex-derivatives","SOLF0:USTF0",1764521605516,0.05418148,139.71,139.68,3.19475113]
["bitfinex-derivatives","SOLF0:USTF0",1764521605717,0.05418148,139.71,139.68,6.42288299]
["bitfinex-derivatives","SOLF0:USTF0",1764521606215,0.05418148,139.71,139.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764521607120,3.18418148,139.71,139.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764521607523,0.05418148,139.71,139.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764521610023,3.06,139.7,139.68,0.05475113]
["bitfinex-derivatives","SOLF0:USTF0",1764521610222,3.06,139.7,139.68,3.02475113]
["bitfinex-derivatives","SOLF0:USTF0",1764521610522,3.11418148,139.71,139.68,3.02475113]
["bitfinex-derivatives","SOLF0:USTF0",1764521610717,3.11418148,139.71,139.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764521621334,0.05418148,139.71,139.7,6.19813186]
["bitfinex-derivatives","SOLF0:USTF0",1764521621737,3.06,139.74,139.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764521622331,3.06,139.74,139.72,2.06434059]
["bitfinex-derivatives","SOLF0:USTF0",1764521622726,3.09533908,139.74,139.72,2.11659773]
["bitfinex-derivatives","SOLF0:USTF0",1764521625543,3.06,139.73,139.72,0.05225714]
["bitfinex-derivatives","SOLF0:USTF0",1764521630350,2.96,139.69,139.65,8.74143604]
["bitfinex-derivatives","SOLF0:USTF0",1764521630554,2.96,139.69,139.64,13.77577663]
["bitfinex-derivatives","SOLF0:USTF0",1764521631446,2.96,139.67,139.65,3.01757086]
["bitfinex-derivatives","SOLF0:USTF0",1764521631651,0.04778709,139.68,139.65,3.01757086]
["bitfinex-derivatives","SOLF0:USTF0",1764521631856,3.00778709,139.68,139.66,5.03434059]
["bitfinex-derivatives","SOLF0:USTF0",1764521632161,3.00778709,139.68,139.66,2.06434059]
["bitfinex-derivatives","SOLF0:USTF0",1764521634452,3.00778709,139.68,139.66,5.03434059]
["bitfinex-derivatives","SOLF0:USTF0",1764521636460,2.96,139.67,139.65,0.04757086]
["bitfinex-derivatives","SOLF0:USTF0",1764521636753,2.96,139.67,139.65,5.08191145]
["bitfinex-derivatives","SOLF0:USTF0",1764521636951,9.45168709,139.68,139.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764521639457,2.96,139.67,139.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764521639657,2.96,139.67,139.65,13.82334749]
["bitfinex-derivatives","SOLF0:USTF0",1764521640261,2.96,139.67,139.65,10.85334749]
["bitfinex-derivatives","SOLF0:USTF0",1764521640762,2.96,139.66,139.65,0.04757086]
["bitfinex-derivatives","SOLF0:USTF0",1764521648658,2.96,139.63,139.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764521648865,2.96,139.66,139.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764521649667,3.00663118,139.65,139.62,3.01945618]
["bitfinex-derivatives","SOLF0:USTF0",1764521650461,2.96,139.64,139.62,3.01945618]
["bitfinex-derivatives","SOLF0:USTF0",1764521651668,2.96,139.64,139.62,0.04945618]
["bitfinex-derivatives","SOLF0:USTF0",1764521654364,2.96,139.63,139.62,0.04945618]
["bitfinex-derivatives","SOLF0:USTF0",1764521655063,2.96,139.61,139.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764521655273,2.96,139.61,139.57,5.03434059]
["bitfinex-derivatives","SOLF0:USTF0",1764521655470,2.96,139.61,139.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764521656075,3.01368844,139.61,139.58,3.01969379]
["bitfinex-derivatives","SOLF0:USTF0",1764521656461,2.96,139.6,139.58,3.01969379]
["bitfinex-derivatives","SOLF0:USTF0",1764521657068,2.96,139.59,139.58,0.04969379]
["bitfinex-derivatives","SOLF0:USTF0",1764521666478,2.96,139.59,139.53,8.74143604]
["bitfinex-derivatives","SOLF0:USTF0",1764521666684,3.28,139.57,139.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764521667182,3.28,139.57,139.53,2.06434059]
["bitfinex-derivatives","SOLF0:USTF0",1764521667382,3.28,139.57,139.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764521667581,3.33410102,139.57,139.54,3.13106529]
["bitfinex-derivatives","SOLF0:USTF0",1764521667980,3.28,139.55,139.54,0.05106529]
["bitfinex-derivatives","SOLF0:USTF0",1764521671681,0.05410102,139.57,139.54,3.33106529]
["bitfinex-derivatives","SOLF0:USTF0",1764521671882,0.05410102,139.57,139.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764521678792,3.29410102,139.57,139.54,5.39540588]
["bitfinex-derivatives","SOLF0:USTF0",1764521679292,3.29410102,139.57,139.54,3.33106529]
["bitfinex-derivatives","SOLF0:USTF0",1764521679591,3.29410102,139.57,139.54,5.39540588]
["bitfinex-derivatives","SOLF0:USTF0",1764521680088,3.29410102,139.57,139.49,13.13373252]
["bitfinex-derivatives","SOLF0:USTF0",1764521680089,9.692,139.5,139.49,13.13373252]
["bitfinex-derivatives","SOLF0:USTF0",1764521680298,3.24,139.51,139.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764521680687,3.24,139.51,139.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764521680882,3.24,139.53,139.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764521681086,3.28544322,139.52,139.5,0.04751338]
["bitfinex-derivatives","SOLF0:USTF0",1764521681291,3.28544322,139.52,139.5,3.32751338]
["bitfinex-derivatives","SOLF0:USTF0",1764521681491,3.28544322,139.52,139.5,0.04751338]
["bitfinex-derivatives","SOLF0:USTF0",1764521682195,0.04544322,139.52,139.5,3.32751338]
["bitfinex-derivatives","SOLF0:USTF0",1764521683183,3.28544322,139.52,139.5,3.32751338]
["bitfinex-derivatives","SOLF0:USTF0",1764521684999,0.04544322,139.52,139.5,3.32751338]
["bitfinex-derivatives","SOLF0:USTF0",1764521691800,0.04544322,139.52,139.5,0.04751338]
["bitfinex-derivatives","SOLF0:USTF0",1764521691801,9.6316,139.51,139.5,0.04751338]
["bitfinex-derivatives","SOLF0:USTF0",1764521694297,0.04544322,139.52,139.44,6.36591841]
["bitfinex-derivatives","SOLF0:USTF0",1764521694298,3.18,139.47,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764521694505,3.18,139.47,139.42,3.23591841]
["bitfinex-derivatives","SOLF0:USTF0",1764521694506,3.18,139.47,139.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764521695201,9.6336,139.47,139.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764521695403,9.6336,139.47,139.44,3.18404564]
["bitfinex-derivatives","SOLF0:USTF0",1764521695404,0.05039485,139.46,139.44,3.18404564]
["bitfinex-derivatives","SOLF0:USTF0",1764521696900,9.68459485,139.46,139.44,0.05404564]
["bitfinex-derivatives","SOLF0:USTF0",1764521697104,3.18,139.45,139.44,0.05404564]
["bitfinex-derivatives","SOLF0:USTF0",1764521700996,9.6366,139.41,139.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764521701201,9.6366,139.41,139.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764521701801,6.4566,139.41,139.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764521702115,6.50758107,139.41,139.39,3.18072299]
["bitfinex-derivatives","SOLF0:USTF0",1764521704307,0.05098107,139.41,139.39,3.18072299]
["bitfinex-derivatives","SOLF0:USTF0",1764521706204,0.05098107,139.41,139.4,6.36591841]
["bitfinex-derivatives","SOLF0:USTF0",1764521707711,0.05098107,139.41,139.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764521710213,0.05098107,139.41,139.39,3.18072299]
["bitfinex-derivatives","SOLF0:USTF0",1764521710508,3.23098107,139.41,139.39,3.18072299]
["bitfinex-derivatives","SOLF0:USTF0",1764521711107,3.23098107,139.41,139.39,0.05072299]
["bitfinex-derivatives","SOLF0:USTF0",1764521711511,3.23098107,139.41,139.39,3.18072299]
["bitfinex-derivatives","SOLF0:USTF0",1764521712014,0.05098107,139.41,139.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764521713114,9.6335,139.47,139.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764521713312,3.18,139.46,139.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764521713911,0.05080338,139.45,139.43,3.1827202]
["bitfinex-derivatives","SOLF0:USTF0",1764521714715,0.05080338,139.45,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764521715119,9.6328,139.49,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764521715911,3.18,139.5,139.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764521716121,0.04808033,139.49,139.47,3.17822171]
["bitfinex-derivatives","SOLF0:USTF0",1764521717420,0.04808033,139.49,139.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764521730118,9.6309,139.53,139.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764521731027,0.05068691,139.52,139.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764521734926,0.05068691,139.52,139.48,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1764521735730,0.05068691,139.52,139.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764521736331,3.04068691,139.52,139.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764521738534,0.05068691,139.52,139.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764521739133,9.49198691,139.52,139.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764521740029,6.50198691,139.52,139.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764521740734,0.05068691,139.52,139.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764521744536,0.05068691,139.52,139.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764521757858,0.05068691,139.52,139.51,5.04060568]
["bitfinex-derivatives","SOLF0:USTF0",1764521758155,2.99,139.57,139.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764521758454,6.4495,139.56,139.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764521758650,9.4395,139.56,139.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764521758858,2.99,139.55,139.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764521759052,9.4397,139.55,139.54,0.0543657]
["bitfinex-derivatives","SOLF0:USTF0",1764521760551,6.4497,139.55,139.54,3.2943657]
["bitfinex-derivatives","SOLF0:USTF0",1764521770273,3.04420081,139.56,139.54,3.2943657]
["bitfinex-derivatives","SOLF0:USTF0",1764521770969,9.49360081,139.56,139.54,3.2943657]
["bitfinex-derivatives","SOLF0:USTF0",1764521771867,2.99,139.55,139.54,3.2943657]
["bitfinex-derivatives","SOLF0:USTF0",1764521772063,2.99,139.55,139.54,0.0543657]
["bitfinex-derivatives","SOLF0:USTF0",1764521772578,6.50360081,139.56,139.54,3.2943657]
["bitfinex-derivatives","SOLF0:USTF0",1764521772768,2.99,139.55,139.54,3.2943657]
["bitfinex-derivatives","SOLF0:USTF0",1764521777277,6.50360081,139.56,139.54,3.2943657]
["bitfinex-derivatives","SOLF0:USTF0",1764521777466,0.05420081,139.56,139.54,5.36497138]
["bitfinex-derivatives","SOLF0:USTF0",1764521777663,0.05420081,139.56,139.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764521782877,3.33420081,139.56,139.54,0.0543657]
["bitfinex-derivatives","SOLF0:USTF0",1764521787186,0.05420081,139.56,139.54,3.2943657]
["bitfinex-derivatives","SOLF0:USTF0",1764521787374,0.05420081,139.56,139.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764521788282,0.05420081,139.56,139.55,5.31060568]
["bitfinex-derivatives","SOLF0:USTF0",1764521790090,0.05420081,139.56,139.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764521790388,0.05420081,139.56,139.55,5.31060568]
["bitfinex-derivatives","SOLF0:USTF0",1764521792695,9.5472,139.61,139.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764521792992,9.5472,139.61,139.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764521793694,9.59649146,139.61,139.58,3.29151442]
["bitfinex-derivatives","SOLF0:USTF0",1764521794391,6.49649146,139.61,139.58,3.29151442]
["bitfinex-derivatives","SOLF0:USTF0",1764521796291,9.59649146,139.61,139.58,3.29151442]
["bitfinex-derivatives","SOLF0:USTF0",1764521798290,9.5476,139.6,139.58,0.05151442]
["bitfinex-derivatives","SOLF0:USTF0",1764521798489,3.1,139.59,139.58,0.05151442]
["bitfinex-derivatives","SOLF0:USTF0",1764521806406,3.1,139.57,139.51,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1764521807105,3.1,139.54,139.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764521807399,3.15417868,139.54,139.51,3.2902365]
["bitfinex-derivatives","SOLF0:USTF0",1764521810305,9.60447868,139.54,139.51,3.2902365]
["bitfinex-derivatives","SOLF0:USTF0",1764521810507,3.1,139.53,139.51,3.2902365]
["bitfinex-derivatives","SOLF0:USTF0",1764521811698,9.5509,139.53,139.51,0.0502365]
["bitfinex-derivatives","SOLF0:USTF0",1764521811904,3.1,139.52,139.51,0.0502365]
["bitfinex-derivatives","SOLF0:USTF0",1764521812208,9.5509,139.53,139.51,3.0602365]
["bitfinex-derivatives","SOLF0:USTF0",1764521814110,3.1,139.52,139.51,0.0502365]
["bitfinex-derivatives","SOLF0:USTF0",1764521821104,9.5509,139.53,139.51,3.0602365]
["bitfinex-derivatives","SOLF0:USTF0",1764521824020,6.4509,139.53,139.51,3.0602365]
["bitfinex-derivatives","SOLF0:USTF0",1764521824323,0.05417868,139.54,139.51,3.0602365]
["bitfinex-derivatives","SOLF0:USTF0",1764521825521,0.05417868,139.54,139.53,3.23368558]
["bitfinex-derivatives","SOLF0:USTF0",1764521825720,0.05417868,139.54,139.53,6.24368558]
["bitfinex-derivatives","SOLF0:USTF0",1764521826518,0.05417868,139.54,139.51,3.0602365]
["bitfinex-derivatives","SOLF0:USTF0",1764521827120,0.05417868,139.54,139.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764521828616,9.5489,139.57,139.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764521828821,6.4489,139.57,139.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764521829724,6.50065221,139.57,139.55,3.0648746]
["bitfinex-derivatives","SOLF0:USTF0",1764521830834,0.05175221,139.57,139.55,3.0648746]
["bitfinex-derivatives","SOLF0:USTF0",1764521832019,0.05175221,139.57,139.56,6.24368558]
["bitfinex-derivatives","SOLF0:USTF0",1764521832423,9.5472,139.61,139.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764521832924,3.1,139.61,139.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764521833322,3.1,139.59,139.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764521833520,3.1,139.59,139.56,3.06252455]
["bitfinex-derivatives","SOLF0:USTF0",1764521841133,0.05201301,139.6,139.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764521841333,3.28201301,139.6,139.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764521842433,3.23,139.59,139.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764521844336,6.49951301,139.6,139.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764521844639,6.49951301,139.6,139.56,3.28621013]
["bitfinex-derivatives","SOLF0:USTF0",1764521844640,3.26,139.59,139.58,3.23368558]
["bitfinex-derivatives","SOLF0:USTF0",1764521844835,3.26,139.59,139.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764521847546,6.49951301,139.6,139.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764521847745,9.75951301,139.6,139.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764521848543,0.05201301,139.6,139.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764521849453,0.05201301,139.6,139.57,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1764521849645,0.05201301,139.6,139.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764521851044,3.31201301,139.6,139.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764521851242,3.31201301,139.6,139.56,3.12252455]
["bitfinex-derivatives","SOLF0:USTF0",1764521852040,3.26,139.59,139.56,3.12252455]
["bitfinex-derivatives","SOLF0:USTF0",1764521854044,9.708,139.59,139.56,3.12252455]
["bitfinex-derivatives","SOLF0:USTF0",1764521863853,6.448,139.59,139.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764521864357,9.708,139.59,139.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764521865952,3.31201301,139.6,139.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764521866154,0.05201301,139.6,139.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764521866360,0.05201301,139.6,139.59,5.1379551]
["bitfinex-derivatives","SOLF0:USTF0",1764521868062,3.31201301,139.6,139.57,5.1379551]
["bitfinex-derivatives","SOLF0:USTF0",1764521868264,3.31201301,139.6,139.57,13.91840217]
["bitfinex-derivatives","SOLF0:USTF0",1764521870056,3.31201301,139.6,139.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764521875371,3.31201301,139.6,139.57,13.84840217]
["bitfinex-derivatives","SOLF0:USTF0",1764521875576,3.31201301,139.6,139.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764521875775,3.31201301,139.6,139.58,11.78044707]
["bitfinex-derivatives","SOLF0:USTF0",1764521876673,0.05201301,139.6,139.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764521877077,3.34201301,139.6,139.58,8.78044707]
["bitfinex-derivatives","SOLF0:USTF0",1764521877277,3.34201301,139.6,139.58,11.78044707]
["bitfinex-derivatives","SOLF0:USTF0",1764521877479,9.78951301,139.6,139.58,11.78044707]
["bitfinex-derivatives","SOLF0:USTF0",1764521878278,3.29,139.59,139.58,8.78044707]
["bitfinex-derivatives","SOLF0:USTF0",1764521878479,3.29,139.58,139.57,8.78044707]
["bitfinex-derivatives","SOLF0:USTF0",1764521878774,3.29,139.58,139.57,11.78044707]
["bitfinex-derivatives","SOLF0:USTF0",1764521879078,9.738,139.59,139.57,11.78044707]
["bitfinex-derivatives","SOLF0:USTF0",1764521880982,3.29,139.58,139.57,8.78044707]
["bitfinex-derivatives","SOLF0:USTF0",1764521881176,3.29,139.58,139.56,2.12047965]
["bitfinex-derivatives","SOLF0:USTF0",1764521881177,3.29,139.57,139.56,0.05252455]
["bitfinex-derivatives","SOLF0:USTF0",1764521898399,103.6087,139.57,139.5,11.78044707]
["bitfinex-derivatives","SOLF0:USTF0",1764521898600,3.29,139.54,139.5,5.0679551]
["bitfinex-derivatives","SOLF0:USTF0",1764521898897,3.29,139.54,139.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764521898898,3.29,139.53,139.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764521899487,3.11144273,139.52,139.5,0.04941437]
["bitfinex-derivatives","SOLF0:USTF0",1764521900395,9.56284273,139.52,139.5,0.04941437]
["bitfinex-derivatives","SOLF0:USTF0",1764521902404,9.56284273,139.52,139.5,3.30941437]
["bitfinex-derivatives","SOLF0:USTF0",1764521905804,3.17,139.51,139.5,3.30941437]
["bitfinex-derivatives","SOLF0:USTF0",1764521906105,9.67284273,139.52,139.5,3.30941437]
["bitfinex-derivatives","SOLF0:USTF0",1764521906302,6.50284273,139.52,139.5,3.30941437]
["bitfinex-derivatives","SOLF0:USTF0",1764521906606,9.67284273,139.52,139.5,3.30941437]
["bitfinex-derivatives","SOLF0:USTF0",1764521908400,3.17,139.51,139.5,3.30941437]
["bitfinex-derivatives","SOLF0:USTF0",1764521909308,9.67284273,139.52,139.5,3.30941437]
["bitfinex-derivatives","SOLF0:USTF0",1764521912604,3.17,139.51,139.5,3.30941437]
["bitfinex-derivatives","SOLF0:USTF0",1764521913505,3.17,139.51,139.5,0.04941437]
["bitfinex-derivatives","SOLF0:USTF0",1764521916915,3.17,139.49,139.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764521918013,3.17,139.49,139.47,3.31923886]
["bitfinex-derivatives","SOLF0:USTF0",1764521918716,9.6216,139.51,139.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764521918901,3.17,139.5,139.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764521919501,3.17,139.5,139.48,2.0679551]
["bitfinex-derivatives","SOLF0:USTF0",1764521919502,3.17,139.5,139.48,5.3379551]
["bitfinex-derivatives","SOLF0:USTF0",1764521919703,9.6222,139.5,139.47,0.04923886]
["bitfinex-derivatives","SOLF0:USTF0",1764521920208,3.17,139.49,139.47,0.04923886]
["bitfinex-derivatives","SOLF0:USTF0",1764521922409,3.17,139.49,139.47,3.31923886]
["bitfinex-derivatives","SOLF0:USTF0",1764521922721,3.17,139.49,139.47,5.38719396]
["bitfinex-derivatives","SOLF0:USTF0",1764521926319,3.17,139.49,139.47,3.31923886]
["bitfinex-derivatives","SOLF0:USTF0",1764521929823,3.19,139.51,139.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764521930319,9.6417,139.51,139.47,0.04923886]
["bitfinex-derivatives","SOLF0:USTF0",1764521930524,3.19,139.51,139.47,0.04923886]
["bitfinex-derivatives","SOLF0:USTF0",1764521931420,3.19,139.49,139.47,0.04923886]
["bitfinex-derivatives","SOLF0:USTF0",1764521933828,9.6426,139.49,139.47,0.04923886]
["bitfinex-derivatives","SOLF0:USTF0",1764521934124,3.19,139.48,139.47,0.04923886]
["bitfinex-derivatives","SOLF0:USTF0",1764521935521,3.19,139.48,139.47,3.18923886]
["bitfinex-derivatives","SOLF0:USTF0",1764521938032,3.23953028,139.49,139.47,3.18923886]
["bitfinex-derivatives","SOLF0:USTF0",1764521938331,0.04953028,139.49,139.47,3.18923886]
["bitfinex-derivatives","SOLF0:USTF0",1764521939324,0.04953028,139.49,139.47,9.64253886]
["bitfinex-derivatives","SOLF0:USTF0",1764521939630,0.04953028,139.49,139.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764521954643,0.04953028,139.49,139.48,11.98599571]
["bitfinex-derivatives","SOLF0:USTF0",1764521955651,3.23953028,139.49,139.48,11.98599571]
["bitfinex-derivatives","SOLF0:USTF0",1764521956240,0.04953028,139.49,139.48,11.98599571]
["bitfinex-derivatives","SOLF0:USTF0",1764521959441,3.08953028,139.49,139.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764521960944,3.08953028,139.49,139.47,11.99523457]
["bitfinex-derivatives","SOLF0:USTF0",1764521961541,3.08953028,139.49,139.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764521961928,0.04953028,139.49,139.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764521962745,0.04953028,139.49,139.48,11.94599571]
["bitfinex-derivatives","SOLF0:USTF0",1764521963145,3.08953028,139.49,139.48,8.84599571]
["bitfinex-derivatives","SOLF0:USTF0",1764521963342,3.08953028,139.49,139.47,8.89523457]
["bitfinex-derivatives","SOLF0:USTF0",1764521963545,3.08953028,139.49,139.47,11.99523457]
["bitfinex-derivatives","SOLF0:USTF0",1764521970849,3.08953028,139.49,139.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764521971051,0.04953028,139.49,139.48,12.08599571]
["bitfinex-derivatives","SOLF0:USTF0",1764521971642,3.11,139.53,139.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764521971845,3.11,139.53,139.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764521972242,9.5604,139.54,139.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764521972651,3.16478674,139.53,139.51,3.2923769]
["bitfinex-derivatives","SOLF0:USTF0",1764521981151,3.11,139.52,139.51,0.0523769]
["bitfinex-derivatives","SOLF0:USTF0",1764521982353,3.11,139.52,139.51,3.2923769]
["bitfinex-derivatives","SOLF0:USTF0",1764521982654,9.61568674,139.53,139.51,3.2923769]
["bitfinex-derivatives","SOLF0:USTF0",1764521991266,2.99,139.52,139.51,3.2923769]
["bitfinex-derivatives","SOLF0:USTF0",1764521992568,2.99,139.52,139.51,0.0523769]
["bitfinex-derivatives","SOLF0:USTF0",1764522001573,2.99,139.5,139.46,19.58753252]
["bitfinex-derivatives","SOLF0:USTF0",1764522001870,2.99,139.5,139.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764522002166,2.99,139.5,139.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764522002570,0.04993933,139.49,139.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764522003166,3.03993933,139.49,139.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764522003369,9.49253933,139.49,139.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764522004275,6.50253933,139.49,139.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764522004469,9.49253933,139.49,139.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764522004770,6.50253933,139.49,139.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764522004976,9.49253933,139.49,139.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764522005574,9.49253933,139.49,139.47,0.04944424]
["bitfinex-derivatives","SOLF0:USTF0",1764522005776,2.99,139.48,139.47,0.04944424]
["bitfinex-derivatives","SOLF0:USTF0",1764522012383,2.99,139.46,139.44,13.13373252]
["bitfinex-derivatives","SOLF0:USTF0",1764522012577,2.99,139.46,139.43,5.22106753]
["bitfinex-derivatives","SOLF0:USTF0",1764522012881,2.99,139.46,139.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764522013472,3.0384762,139.46,139.44,3.19951548]
["bitfinex-derivatives","SOLF0:USTF0",1764522014480,9.4924762,139.46,139.44,0.04951548]
["bitfinex-derivatives","SOLF0:USTF0",1764522014781,2.99,139.45,139.44,0.04951548]
["bitfinex-derivatives","SOLF0:USTF0",1764522016288,2.99,139.42,139.39,16.28373252]
["bitfinex-derivatives","SOLF0:USTF0",1764522016478,2.99,139.42,139.39,5.22106753]
["bitfinex-derivatives","SOLF0:USTF0",1764522016779,2.99,139.42,139.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764522016984,2.99,139.44,139.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764522017185,3.04022247,139.43,139.41,0.0464763]
["bitfinex-derivatives","SOLF0:USTF0",1764522019488,9.49562247,139.43,139.41,0.0464763]
["bitfinex-derivatives","SOLF0:USTF0",1764522019792,3.17,139.42,139.41,0.0464763]
["bitfinex-derivatives","SOLF0:USTF0",1764522027094,3.17,139.41,139.36,11.64936753]
["bitfinex-derivatives","SOLF0:USTF0",1764522027888,3.17,139.39,139.37,0.05442669]
["bitfinex-derivatives","SOLF0:USTF0",1764522028485,3.17,139.38,139.32,2.07106753]
["bitfinex-derivatives","SOLF0:USTF0",1764522028686,3.17,139.33,139.28,16.25373252]
["bitfinex-derivatives","SOLF0:USTF0",1764522028885,3.17,139.33,139.29,5.19106753]
["bitfinex-derivatives","SOLF0:USTF0",1764522029184,3.17,139.33,139.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522029382,3.21868718,139.33,139.3,3.16795676]
["bitfinex-derivatives","SOLF0:USTF0",1764522029783,3.21868718,139.33,139.3,5.23902429]
["bitfinex-derivatives","SOLF0:USTF0",1764522030188,3.21868718,139.33,139.3,3.16795676]
["bitfinex-derivatives","SOLF0:USTF0",1764522030394,3.21868718,139.33,139.3,5.23902429]
["bitfinex-derivatives","SOLF0:USTF0",1764522030798,3.21868718,139.33,139.3,3.16795676]
["bitfinex-derivatives","SOLF0:USTF0",1764522031005,3.21868718,139.33,139.3,0.04795676]
["bitfinex-derivatives","SOLF0:USTF0",1764522032499,3.28,139.31,139.3,0.04795676]
["bitfinex-derivatives","SOLF0:USTF0",1764522033287,3.28,139.31,139.24,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764522033288,3.28,139.29,139.26,2.07106753]
["bitfinex-derivatives","SOLF0:USTF0",1764522034390,3.3349978,139.29,139.26,0.0490843]
["bitfinex-derivatives","SOLF0:USTF0",1764522034594,3.28,139.28,139.26,0.0490843]
["bitfinex-derivatives","SOLF0:USTF0",1764522036198,3.28,139.28,139.17,131.5901]
["bitfinex-derivatives","SOLF0:USTF0",1764522036199,3.28,139.23,139.18,2.07106753]
["bitfinex-derivatives","SOLF0:USTF0",1764522036586,3.28,139.23,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764522036889,3.28,139.23,139.2,5.25106753]
["bitfinex-derivatives","SOLF0:USTF0",1764522037089,3.28,139.23,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764522037290,3.32734715,139.23,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764522038199,3.32734715,139.23,139.2,0.05435814]
["bitfinex-derivatives","SOLF0:USTF0",1764522038506,3.32734715,139.23,139.2,2.12542567]
["bitfinex-derivatives","SOLF0:USTF0",1764522039195,3.32734715,139.23,139.2,0.05435814]
["bitfinex-derivatives","SOLF0:USTF0",1764522040900,3.32734715,139.23,139.2,5.30542567]
["bitfinex-derivatives","SOLF0:USTF0",1764522041291,0.04734715,139.23,139.22,5.25106753]
["bitfinex-derivatives","SOLF0:USTF0",1764522041491,0.04734715,139.23,139.22,2.07106753]
["bitfinex-derivatives","SOLF0:USTF0",1764522043795,0.04734715,139.23,139.22,5.25106753]
["bitfinex-derivatives","SOLF0:USTF0",1764522044701,0.04734715,139.23,139.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764522044901,0.04734715,139.23,139.22,5.25106753]
["bitfinex-derivatives","SOLF0:USTF0",1764522046403,0.04734715,139.23,139.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764522047204,3.32734715,139.23,139.2,0.05435814]
["bitfinex-derivatives","SOLF0:USTF0",1764522047705,3.32734715,139.23,139.2,3.23435814]
["bitfinex-derivatives","SOLF0:USTF0",1764522052500,0.04734715,139.23,139.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764522058005,9.542,139.29,139.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764522058419,3.08,139.28,139.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764522059005,3.12634652,139.27,139.24,3.1031467]
["bitfinex-derivatives","SOLF0:USTF0",1764522060005,3.12634652,139.27,139.24,0.0531467]
["bitfinex-derivatives","SOLF0:USTF0",1764522060006,9.5436,139.25,139.24,0.0531467]
["bitfinex-derivatives","SOLF0:USTF0",1764522061118,6.4645,139.23,139.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764522061308,3.08,139.22,139.17,12.76577018]
["bitfinex-derivatives","SOLF0:USTF0",1764522061512,3.08,139.22,139.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764522061914,3.08,139.22,139.17,12.76577018]
["bitfinex-derivatives","SOLF0:USTF0",1764522062109,3.08,139.26,139.2,3.24867018]
["bitfinex-derivatives","SOLF0:USTF0",1764522062314,0.0495068,139.24,139.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764522066526,3.08,139.29,139.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764522067728,0.05036188,139.28,139.26,0.05130951]
["bitfinex-derivatives","SOLF0:USTF0",1764522068033,0.05036188,139.28,139.26,3.10130951]
["bitfinex-derivatives","SOLF0:USTF0",1764522071518,3.08,139.34,139.26,3.10130951]
["bitfinex-derivatives","SOLF0:USTF0",1764522071724,3.08,139.34,139.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764522071922,9.5388,139.36,139.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764522072123,8.52849228,139.35,139.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764522072423,0.04742381,139.33,139.31,3.09924528]
["bitfinex-derivatives","SOLF0:USTF0",1764522072623,0.04882252,139.33,139.31,3.09924528]
["bitfinex-derivatives","SOLF0:USTF0",1764522074321,0.04882252,139.33,139.31,6.34791546]
["bitfinex-derivatives","SOLF0:USTF0",1764522074519,0.04882252,139.33,139.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764522082435,3.02882252,139.33,139.31,0.04924528]
["bitfinex-derivatives","SOLF0:USTF0",1764522084432,2.98,139.32,139.31,0.04924528]
["bitfinex-derivatives","SOLF0:USTF0",1764522086646,2.98,139.3,139.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522086840,2.98,139.3,139.22,6.51867018]
["bitfinex-derivatives","SOLF0:USTF0",1764522087140,2.98,139.3,139.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522087456,2.98,139.29,139.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522087638,0.05124897,139.28,139.26,3.31737096]
["bitfinex-derivatives","SOLF0:USTF0",1764522094154,0.05124897,139.28,139.26,9.78027096]
["bitfinex-derivatives","SOLF0:USTF0",1764522094355,0.05124897,139.28,139.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522106567,0.05124897,139.28,139.27,5.05738619]
["bitfinex-derivatives","SOLF0:USTF0",1764522110865,0.05124897,139.28,139.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522111060,0.05124897,139.28,139.27,5.05738619]
["bitfinex-derivatives","SOLF0:USTF0",1764522116757,0.05124897,139.28,139.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522123670,0.05124897,139.28,139.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764522124592,0.05124897,139.28,139.27,5.16738619]
["bitfinex-derivatives","SOLF0:USTF0",1764522134482,3.05124897,139.28,139.26,3.13737096]
["bitfinex-derivatives","SOLF0:USTF0",1764522136582,3.05124897,139.28,139.26,5.21475715]
["bitfinex-derivatives","SOLF0:USTF0",1764522141879,0.05124897,139.28,139.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764522143875,3.25124897,139.28,139.26,5.12475715]
["bitfinex-derivatives","SOLF0:USTF0",1764522144477,3.25124897,139.28,139.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764522145081,0.05124897,139.28,139.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764522147885,0.05124897,139.28,139.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764522147886,3.05,139.26,139.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764522148091,3.05,139.27,139.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764522148298,3.05,139.27,139.24,5.20738619]
["bitfinex-derivatives","SOLF0:USTF0",1764522148589,3.05,139.27,139.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764522148984,3.05,139.27,139.25,3.18014851]
["bitfinex-derivatives","SOLF0:USTF0",1764522149687,3.10124897,139.28,139.25,3.18014851]
["bitfinex-derivatives","SOLF0:USTF0",1764522153691,3.10124897,139.28,139.25,5.2575347]
["bitfinex-derivatives","SOLF0:USTF0",1764522158902,3.10124897,139.28,139.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764522162704,0.05124897,139.28,139.26,5.20738619]
["bitfinex-derivatives","SOLF0:USTF0",1764522163199,0.05124897,139.28,139.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764522168803,3.10124897,139.28,139.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764522171008,3.10124897,139.28,139.25,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1764522171209,3.10124897,139.28,139.25,3.03014851]
["bitfinex-derivatives","SOLF0:USTF0",1764522173696,0.05124897,139.28,139.25,3.03014851]
["bitfinex-derivatives","SOLF0:USTF0",1764522176802,0.05124897,139.28,139.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522178710,0.05124897,139.28,139.25,6.51364851]
["bitfinex-derivatives","SOLF0:USTF0",1764522178711,3.01,139.27,139.25,3.03014851]
["bitfinex-derivatives","SOLF0:USTF0",1764522178921,3.06124897,139.28,139.25,3.03014851]
["bitfinex-derivatives","SOLF0:USTF0",1764522179603,3.06124897,139.28,139.25,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1764522180112,3.01,139.26,139.25,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1764522192721,6.4628,139.27,139.25,3.03014851]
["bitfinex-derivatives","SOLF0:USTF0",1764522192910,3.06124897,139.28,139.25,3.03014851]
["bitfinex-derivatives","SOLF0:USTF0",1764522193318,0.05124897,139.28,139.25,3.03014851]
["bitfinex-derivatives","SOLF0:USTF0",1764522195622,0.05124897,139.28,139.25,9.49364851]
["bitfinex-derivatives","SOLF0:USTF0",1764522196321,0.05124897,139.28,139.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522200020,3.16124897,139.28,139.23,13.22827879]
["bitfinex-derivatives","SOLF0:USTF0",1764522200225,3.11,139.22,139.13,3.24636111]
["bitfinex-derivatives","SOLF0:USTF0",1764522200425,3.11,139.22,139.1,100.6531]
["bitfinex-derivatives","SOLF0:USTF0",1764522200426,3.11,139.2,139.1,100.6531]
["bitfinex-derivatives","SOLF0:USTF0",1764522200627,3.11,139.15,139.09,3.24636111]
["bitfinex-derivatives","SOLF0:USTF0",1764522200815,3.11,139.15,139.07,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1764522201221,0.05281153,139.12,139.1,0.05061271]
["bitfinex-derivatives","SOLF0:USTF0",1764522202225,0.05281153,139.12,139.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522203324,3.24281153,139.12,139.1,0.05061271]
["bitfinex-derivatives","SOLF0:USTF0",1764522204719,0.05281153,139.12,139.1,3.29061271]
["bitfinex-derivatives","SOLF0:USTF0",1764522213138,3.19,139.17,139.1,3.29061271]
["bitfinex-derivatives","SOLF0:USTF0",1764522213433,3.19,139.17,139.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764522213732,6.4662,139.2,139.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764522213733,3.19,139.19,139.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764522214135,0.04716659,139.17,139.15,3.28652839]
["bitfinex-derivatives","SOLF0:USTF0",1764522220326,0.04716659,139.17,139.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764522221937,0.04716659,139.17,139.16,9.7078]
["bitfinex-derivatives","SOLF0:USTF0",1764522222840,0.04716659,139.17,139.16,12.95416111]
["bitfinex-derivatives","SOLF0:USTF0",1764522225537,1.41194,139.2,139.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764522225736,1.41194,139.2,139.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764522226545,1.41194,139.2,139.19,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1764522228941,1.41194,139.2,139.19,29.94023378]
["bitfinex-derivatives","SOLF0:USTF0",1764522229444,1.41194,139.2,139.19,5.32023378]
["bitfinex-derivatives","SOLF0:USTF0",1764522229644,1.41194,139.2,139.19,29.94023378]
["bitfinex-derivatives","SOLF0:USTF0",1764522234642,1.41194,139.2,139.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764522234832,1.41194,139.2,139.18,0.05365621]
["bitfinex-derivatives","SOLF0:USTF0",1764522234833,3.24,139.19,139.18,0.05365621]
["bitfinex-derivatives","SOLF0:USTF0",1764522235037,4.65194,139.2,139.18,0.05365621]
["bitfinex-derivatives","SOLF0:USTF0",1764522235239,4.65194,139.2,139.18,3.12365621]
["bitfinex-derivatives","SOLF0:USTF0",1764522237847,4.65194,139.2,139.18,0.05365621]
["bitfinex-derivatives","SOLF0:USTF0",1764522240446,4.65194,139.2,139.18,3.12365621]
["bitfinex-derivatives","SOLF0:USTF0",1764522240853,4.65194,139.2,139.18,0.05365621]
["bitfinex-derivatives","SOLF0:USTF0",1764522241448,3.24,139.19,139.18,0.05365621]
["bitfinex-derivatives","SOLF0:USTF0",1764522241655,4.65194,139.2,139.18,3.12365621]
["bitfinex-derivatives","SOLF0:USTF0",1764522242250,3.24,139.19,139.18,0.05365621]
["bitfinex-derivatives","SOLF0:USTF0",1764522248961,3.24,139.18,139.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764522249455,3.24,139.15,139.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764522250056,3.29207871,139.15,139.12,3.12175052]
["bitfinex-derivatives","SOLF0:USTF0",1764522250256,0.05207871,139.15,139.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764522251463,0.05207871,139.15,139.13,5.15023378]
["bitfinex-derivatives","SOLF0:USTF0",1764522251857,0.05207871,139.15,139.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764522253563,3.29207871,139.15,139.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764522253763,3.29207871,139.15,139.12,2.1319843]
["bitfinex-derivatives","SOLF0:USTF0",1764522254163,3.29207871,139.15,139.12,5.2019843]
["bitfinex-derivatives","SOLF0:USTF0",1764522255366,3.24,139.14,139.12,0.05175052]
["bitfinex-derivatives","SOLF0:USTF0",1764522256471,3.24,139.13,139.12,0.05175052]
["bitfinex-derivatives","SOLF0:USTF0",1764522257374,3.24,139.12,139.08,5.15023378]
["bitfinex-derivatives","SOLF0:USTF0",1764522257878,3.24,139.12,139.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764522258371,3.29129487,139.12,139.09,3.12448593]
["bitfinex-derivatives","SOLF0:USTF0",1764522258573,3.24,139.1,139.09,0.05448593]
["bitfinex-derivatives","SOLF0:USTF0",1764522258769,3.24,139.1,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764522258963,3.24,139.09,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764522259158,3.24,139.06,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764522259769,3.29425148,139.06,139.03,3.11818166]
["bitfinex-derivatives","SOLF0:USTF0",1764522260260,9.5129,139.05,139.03,0.04818166]
["bitfinex-derivatives","SOLF0:USTF0",1764522260763,9.5129,139.05,139.03,3.29818166]
["bitfinex-derivatives","SOLF0:USTF0",1764522261069,3.04,139.05,139.03,0.04818166]
["bitfinex-derivatives","SOLF0:USTF0",1764522262878,3.15425148,139.06,139.03,3.24818166]
["bitfinex-derivatives","SOLF0:USTF0",1764522264469,0.05425148,139.06,139.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764522265777,0.05425148,139.06,139.05,5.28023378]
["bitfinex-derivatives","SOLF0:USTF0",1764522266474,0.05425148,139.06,139.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764522267174,3.15425148,139.06,139.03,5.32841544]
["bitfinex-derivatives","SOLF0:USTF0",1764522267564,3.15425148,139.06,139.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764522268179,3.15425148,139.06,139.03,3.24818166]
["bitfinex-derivatives","SOLF0:USTF0",1764522268477,3.15425148,139.06,139.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764522269074,3.15425148,139.06,139.03,5.32841544]
["bitfinex-derivatives","SOLF0:USTF0",1764522270268,3.15425148,139.06,139.03,0.04818166]
["bitfinex-derivatives","SOLF0:USTF0",1764522270778,3.1,139.04,139.03,0.04818166]
["bitfinex-derivatives","SOLF0:USTF0",1764522271976,3.1,139.05,139.03,3.24818166]
["bitfinex-derivatives","SOLF0:USTF0",1764522272182,0.05425148,139.06,139.03,5.32841544]
["bitfinex-derivatives","SOLF0:USTF0",1764522272475,3.15425148,139.06,139.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764522272872,3.15425148,139.06,139.03,5.32841544]
["bitfinex-derivatives","SOLF0:USTF0",1764522273276,0.05425148,139.06,139.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764522273993,3.1,139.11,139.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764522274281,3.1,139.11,139.08,5.28023378]
["bitfinex-derivatives","SOLF0:USTF0",1764522274779,201.2478,139.15,139.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764522274982,3.14828222,139.13,139.11,0.04878931]
["bitfinex-derivatives","SOLF0:USTF0",1764522277983,3.1,139.12,139.11,0.04878931]
["bitfinex-derivatives","SOLF0:USTF0",1764522282394,3.1,139.11,139.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764522283388,3.1,139.08,139.07,0.04974039]
["bitfinex-derivatives","SOLF0:USTF0",1764522294985,3.1,139.08,138.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522294986,3.26,139.06,138.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522295595,3.26,139.06,138.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522295795,9.7333,139.05,138.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522296099,0.05401348,139.03,139.01,3.32165145]
["bitfinex-derivatives","SOLF0:USTF0",1764522296295,3.31401348,139.03,139.01,0.05165145]
["bitfinex-derivatives","SOLF0:USTF0",1764522297292,9.78791348,139.03,139.01,0.05165145]
["bitfinex-derivatives","SOLF0:USTF0",1764522297497,3.26,139.02,139.01,0.05165145]
["bitfinex-derivatives","SOLF0:USTF0",1764522298297,3.26,139.02,138.95,13.23777068]
["bitfinex-derivatives","SOLF0:USTF0",1764522298497,100.7733,138.94,138.9,13.23777068]
["bitfinex-derivatives","SOLF0:USTF0",1764522298694,3.26,138.93,138.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522298895,3.26,138.97,138.9,16.50777068]
["bitfinex-derivatives","SOLF0:USTF0",1764522299197,3.26,138.97,138.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522299403,3.31227183,138.95,138.92,0.02991458]
["bitfinex-derivatives","SOLF0:USTF0",1764522299597,0.05227183,138.95,138.92,3.29991458]
["bitfinex-derivatives","SOLF0:USTF0",1764522300596,0.05227183,138.95,138.92,16.53768526]
["bitfinex-derivatives","SOLF0:USTF0",1764522300796,0.05227183,138.95,138.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522301396,0.05227183,138.95,138.93,6.526757]
["bitfinex-derivatives","SOLF0:USTF0",1764522301904,0.05227183,138.95,138.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522302609,3.26,139.04,138.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522302803,3.26,139.04,138.97,6.526757]
["bitfinex-derivatives","SOLF0:USTF0",1764522303003,3.26,139.04,138.97,3.256757]
["bitfinex-derivatives","SOLF0:USTF0",1764522303599,3.26,139.01,138.99,0.04613804]
["bitfinex-derivatives","SOLF0:USTF0",1764522304604,3.26,139.01,138.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522304805,3.26,139.01,138.94,6.526757]
["bitfinex-derivatives","SOLF0:USTF0",1764522305610,0.04602305,138.99,138.96,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1764522305804,3.30602305,138.99,138.96,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1764522306003,3.30602305,138.99,138.96,6.56280537]
["bitfinex-derivatives","SOLF0:USTF0",1764522307016,3.30602305,138.99,138.96,3.29280537]
["bitfinex-derivatives","SOLF0:USTF0",1764522307216,3.30602305,138.99,138.96,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1764522310521,3.30602305,138.99,138.96,3.30604837]
["bitfinex-derivatives","SOLF0:USTF0",1764522312318,3.30602305,138.99,138.96,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1764522313925,3.30602305,138.99,138.96,3.30604837]
["bitfinex-derivatives","SOLF0:USTF0",1764522314326,0.04602305,138.99,138.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522316326,3.26,139.02,138.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522316526,3.26,139.02,138.99,27.976757]
["bitfinex-derivatives","SOLF0:USTF0",1764522316721,3.26,139.02,138.99,31.246757]
["bitfinex-derivatives","SOLF0:USTF0",1764522317225,3.3119243,139.02,138.99,31.29916583]
["bitfinex-derivatives","SOLF0:USTF0",1764522318833,3.3119243,139.02,138.99,6.57916583]
["bitfinex-derivatives","SOLF0:USTF0",1764522319018,3.3119243,139.02,138.99,31.27916583]
["bitfinex-derivatives","SOLF0:USTF0",1764522322738,3.3119243,139.02,139.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764522323630,3.3119243,139.02,138.99,31.01916583]
["bitfinex-derivatives","SOLF0:USTF0",1764522324840,0.0519243,139.02,139.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764522327439,0.0519243,139.02,139.01,3.256757]
["bitfinex-derivatives","SOLF0:USTF0",1764522327742,0.0519243,139.02,139.01,6.266757]
["bitfinex-derivatives","SOLF0:USTF0",1764522334752,4.65643,139.06,139.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764522335249,4.65643,139.06,139.03,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1764522335841,4.70433882,139.06,139.03,27.73585261]
["bitfinex-derivatives","SOLF0:USTF0",1764522337251,11.17683882,139.06,139.03,27.73585261]
["bitfinex-derivatives","SOLF0:USTF0",1764522338253,4.70433882,139.06,139.03,27.73585261]
["bitfinex-derivatives","SOLF0:USTF0",1764522338955,4.70433882,139.06,139.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764522339254,4.70433882,139.06,139.03,27.73585261]
["bitfinex-derivatives","SOLF0:USTF0",1764522339754,4.70433882,139.06,139.03,3.05585261]
["bitfinex-derivatives","SOLF0:USTF0",1764522339956,4.70433882,139.06,139.03,27.71585261]
["bitfinex-derivatives","SOLF0:USTF0",1764522340354,4.70433882,139.06,139.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764522340654,1.45433882,139.06,139.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764522343953,1.45433882,139.06,139.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764522344148,1.45433882,139.06,139.05,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1764522344353,1.45433882,139.06,139.05,30.926757]
["bitfinex-derivatives","SOLF0:USTF0",1764522346053,1.45433882,139.06,139.05,37.399657]
["bitfinex-derivatives","SOLF0:USTF0",1764522350355,1.45433882,139.06,139.05,36.22633173]
["bitfinex-derivatives","SOLF0:USTF0",1764522351764,1.45433882,139.06,139.05,34.1429]
["bitfinex-derivatives","SOLF0:USTF0",1764522351955,1.45433882,139.06,139.05,36.22633173]
["bitfinex-derivatives","SOLF0:USTF0",1764522366083,3.13,139.12,139.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764522366282,3.13,139.15,139.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764522366580,3.13,139.15,139.11,29.80343173]
["bitfinex-derivatives","SOLF0:USTF0",1764522366780,3.13,139.15,139.11,26.70343173]
["bitfinex-derivatives","SOLF0:USTF0",1764522366980,3.13,139.15,139.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764522367171,3.17536087,139.15,139.12,3.15256469]
["bitfinex-derivatives","SOLF0:USTF0",1764522368381,0.04536087,139.15,139.13,5.18343173]
["bitfinex-derivatives","SOLF0:USTF0",1764522368580,0.04536087,139.15,139.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764522374691,0.04536087,139.15,139.12,6.52196469]
["bitfinex-derivatives","SOLF0:USTF0",1764522374692,3.17536087,139.15,139.12,3.15256469]
["bitfinex-derivatives","SOLF0:USTF0",1764522374885,3.17536087,139.15,139.12,27.77256469]
["bitfinex-derivatives","SOLF0:USTF0",1764522382099,3.17536087,139.15,139.12,3.15256469]
["bitfinex-derivatives","SOLF0:USTF0",1764522382784,3.17536087,139.15,139.12,0.05256469]
["bitfinex-derivatives","SOLF0:USTF0",1764522382785,9.64406087,139.15,139.12,0.05256469]
["bitfinex-derivatives","SOLF0:USTF0",1764522382992,3.27,139.14,139.12,0.05256469]
["bitfinex-derivatives","SOLF0:USTF0",1764522384790,3.27,139.14,139.12,3.18256469]
["bitfinex-derivatives","SOLF0:USTF0",1764522392707,9.7388,139.14,139.12,0.05256469]
["bitfinex-derivatives","SOLF0:USTF0",1764522392916,3.27,139.13,139.09,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1764522393801,3.27,139.13,139.1,0.04744233]
["bitfinex-derivatives","SOLF0:USTF0",1764522394309,2.08343173,139.14,139.1,0.04744233]
["bitfinex-derivatives","SOLF0:USTF0",1764522394310,3.27,139.11,139.1,0.04744233]
["bitfinex-derivatives","SOLF0:USTF0",1764522400519,3.27,139.1,139.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764522401311,3.27,139.1,139.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764522401618,3.27,139.08,139.07,0.05429804]
["bitfinex-derivatives","SOLF0:USTF0",1764522403013,3.32129795,139.09,139.07,3.18429804]
["bitfinex-derivatives","SOLF0:USTF0",1764522404210,3.32129795,139.09,139.07,0.05429804]
["bitfinex-derivatives","SOLF0:USTF0",1764522404406,3.32129795,139.09,139.07,3.18429804]
["bitfinex-derivatives","SOLF0:USTF0",1764522407623,3.32129795,139.09,139.07,0.05429804]
["bitfinex-derivatives","SOLF0:USTF0",1764522409120,3.32129795,139.09,139.07,3.18429804]
["bitfinex-derivatives","SOLF0:USTF0",1764522414518,0.05129795,139.09,139.07,3.18429804]
["bitfinex-derivatives","SOLF0:USTF0",1764522415714,0.05129795,139.09,139.07,3.21429804]
["bitfinex-derivatives","SOLF0:USTF0",1764522415715,3.26129795,139.09,139.07,3.21429804]
["bitfinex-derivatives","SOLF0:USTF0",1764522416622,0.05129795,139.09,139.07,3.21429804]
["bitfinex-derivatives","SOLF0:USTF0",1764522422432,3.26129795,139.09,139.07,0.05429804]
["bitfinex-derivatives","SOLF0:USTF0",1764522422728,3.21,139.05,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764522423627,3.21,139.03,139.01,0.02759948]
["bitfinex-derivatives","SOLF0:USTF0",1764522424120,0.05364737,139.04,139.01,3.18759948]
["bitfinex-derivatives","SOLF0:USTF0",1764522425124,0.05364737,139.04,139.01,6.44323046]
["bitfinex-derivatives","SOLF0:USTF0",1764522425318,3.26364737,139.04,139.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764522425522,0.05364737,139.04,139.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764522427640,3.26364737,139.04,139.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764522428327,0.05364737,139.04,139.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764522431325,3.26364737,139.04,139.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764522434729,3.21,139.03,139.01,0.02759948]
["bitfinex-derivatives","SOLF0:USTF0",1764522435333,9.684,139.03,139.01,0.02759948]
["bitfinex-derivatives","SOLF0:USTF0",1764522435535,3.21,139.02,139.01,0.02759948]
["bitfinex-derivatives","SOLF0:USTF0",1764522435736,3.21,139.02,138.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764522436236,3.21,138.98,138.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764522436435,3.21,138.98,138.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764522436737,0.05102332,138.97,138.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764522436925,3.26102332,138.97,138.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764522437527,0.05102332,138.97,138.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764522437825,0.05102332,138.97,138.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764522440825,125.3224,139.04,138.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764522440826,3.02,139.04,138.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764522441020,3.02,139.04,138.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522441826,3.07167025,139.03,139.0,3.17102332]
["bitfinex-derivatives","SOLF0:USTF0",1764522446530,9.54557025,139.03,139.0,0.05102332]
["bitfinex-derivatives","SOLF0:USTF0",1764522446734,3.22,139.02,139.0,0.05102332]
["bitfinex-derivatives","SOLF0:USTF0",1764522450140,3.22,139.01,139.0,0.05102332]
["bitfinex-derivatives","SOLF0:USTF0",1764522452838,6.4755,139.0,138.94,16.4860029]
["bitfinex-derivatives","SOLF0:USTF0",1764522453046,3.22,138.99,138.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764522454042,0.05459684,138.98,138.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764522454637,0.05459684,138.98,138.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764522456344,3.27459684,138.98,138.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764522457246,0.05459684,138.98,138.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764522461046,3.27459684,138.98,138.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764522472453,3.27459684,138.98,138.96,2.08659317]
["bitfinex-derivatives","SOLF0:USTF0",1764522472751,3.27459684,138.98,138.96,5.34659317]
["bitfinex-derivatives","SOLF0:USTF0",1764522473854,0.05459684,138.98,138.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764522475461,0.05459684,138.98,138.97,5.34659317]
["bitfinex-derivatives","SOLF0:USTF0",1764522478754,3.24459684,138.98,138.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764522479756,3.24459684,138.98,138.95,5.34659317]
["bitfinex-derivatives","SOLF0:USTF0",1764522479952,0.05459684,138.98,138.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764522480258,301.9961,139.09,139.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764522480259,3.19,139.09,139.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764522480559,3.19,139.09,139.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764522481258,3.19,139.09,139.07,2.08659317]
["bitfinex-derivatives","SOLF0:USTF0",1764522481259,3.24214457,139.09,139.07,2.08659317]
["bitfinex-derivatives","SOLF0:USTF0",1764522481444,3.24214457,139.09,139.07,5.34659317]
["bitfinex-derivatives","SOLF0:USTF0",1764522481445,0.05214457,139.09,139.07,5.34659317]
["bitfinex-derivatives","SOLF0:USTF0",1764522482552,3.24214457,139.09,139.07,2.08659317]
["bitfinex-derivatives","SOLF0:USTF0",1764522483959,0.05214457,139.09,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764522486658,3.24214457,139.09,139.06,3.30716091]
["bitfinex-derivatives","SOLF0:USTF0",1764522492761,3.24214457,139.09,139.06,0.04716091]
["bitfinex-derivatives","SOLF0:USTF0",1764522494267,3.19,139.07,139.06,0.04716091]
["bitfinex-derivatives","SOLF0:USTF0",1764522498472,3.19,139.05,139.01,5.34659317]
["bitfinex-derivatives","SOLF0:USTF0",1764522498664,3.19,139.05,139.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764522499673,3.24310871,139.05,139.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764522500063,0.05310871,139.05,139.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764522500464,3.17,139.02,138.98,8.96263204]
["bitfinex-derivatives","SOLF0:USTF0",1764522500670,3.17,138.99,138.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522500866,3.17,138.99,138.93,2.08659317]
["bitfinex-derivatives","SOLF0:USTF0",1764522501069,3.22281798,138.97,138.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522501362,0.05281798,138.97,138.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522501571,0.05281798,138.97,138.95,2.08659317]
["bitfinex-derivatives","SOLF0:USTF0",1764522501867,0.05281798,138.97,138.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522504975,0.05281798,138.97,138.96,5.36659317]
["bitfinex-derivatives","SOLF0:USTF0",1764522507670,3.22281798,138.97,138.93,8.96263204]
["bitfinex-derivatives","SOLF0:USTF0",1764522507878,3.22281798,138.97,138.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522508271,3.22281798,138.97,138.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522510372,3.22281798,138.97,138.94,5.36659317]
["bitfinex-derivatives","SOLF0:USTF0",1764522510567,3.22281798,138.97,138.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522510775,0.05281798,138.97,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764522510977,0.05281798,138.97,138.96,5.26659317]
["bitfinex-derivatives","SOLF0:USTF0",1764522511281,3.12,139.03,138.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764522511482,3.12,139.03,138.98,5.26659317]
["bitfinex-derivatives","SOLF0:USTF0",1764522512179,3.12,139.01,138.99,0.04942991]
["bitfinex-derivatives","SOLF0:USTF0",1764522515579,3.16812318,139.02,139.0,2.08659317]
["bitfinex-derivatives","SOLF0:USTF0",1764522517392,3.16812318,139.02,138.99,3.22942991]
["bitfinex-derivatives","SOLF0:USTF0",1764522521599,3.16812318,139.02,138.99,0.04942991]
["bitfinex-derivatives","SOLF0:USTF0",1764522521797,9.64272318,139.02,138.99,0.04942991]
["bitfinex-derivatives","SOLF0:USTF0",1764522521997,3.12,139.01,138.99,0.04942991]
["bitfinex-derivatives","SOLF0:USTF0",1764522522298,9.64272318,139.02,138.99,3.22942991]
["bitfinex-derivatives","SOLF0:USTF0",1764522522892,3.12,139.01,138.99,3.22942991]
["bitfinex-derivatives","SOLF0:USTF0",1764522523996,0.04812318,139.02,139.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764522526194,6.4725,139.06,139.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764522526400,9.5925,139.06,139.03,5.26659317]
["bitfinex-derivatives","SOLF0:USTF0",1764522526796,3.12,139.05,139.03,5.26659317]
["bitfinex-derivatives","SOLF0:USTF0",1764522527196,3.12,139.04,139.01,5.26659317]
["bitfinex-derivatives","SOLF0:USTF0",1764522527395,3.12,139.04,139.01,5.31922528]
["bitfinex-derivatives","SOLF0:USTF0",1764522527596,3.12,139.04,139.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764522531408,9.74290417,139.05,139.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764522531712,3.22,139.04,139.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764522541619,3.22,139.04,139.01,0.05263211]
["bitfinex-derivatives","SOLF0:USTF0",1764522541833,3.22,139.03,139.01,0.05263211]
["bitfinex-derivatives","SOLF0:USTF0",1764522542517,6.4735,139.04,138.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764522542518,3.22,139.01,138.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764522542719,3.22,139.01,138.95,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1764522543122,3.22,139.0,138.95,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1764522543424,3.26719925,138.99,138.96,3.23535845]
["bitfinex-derivatives","SOLF0:USTF0",1764522543931,0.04719925,138.99,138.96,3.23535845]
["bitfinex-derivatives","SOLF0:USTF0",1764522544720,3.22,139.05,138.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764522544921,3.22,139.05,139.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764522545630,3.22,139.02,139.01,0.05516448]
["bitfinex-derivatives","SOLF0:USTF0",1764522547229,3.22,139.03,139.01,0.05516448]
["bitfinex-derivatives","SOLF0:USTF0",1764522547622,3.22,139.03,139.01,3.24516448]
["bitfinex-derivatives","SOLF0:USTF0",1764522547829,3.22,139.03,139.01,0.05516448]
["bitfinex-derivatives","SOLF0:USTF0",1764522556239,9.6943,139.03,139.01,0.05516448]
["bitfinex-derivatives","SOLF0:USTF0",1764522556841,3.22,139.02,139.01,0.05516448]
["bitfinex-derivatives","SOLF0:USTF0",1764522557233,0.04852078,139.04,139.01,0.05516448]
["bitfinex-derivatives","SOLF0:USTF0",1764522557539,3.22,139.03,139.01,0.05516448]
["bitfinex-derivatives","SOLF0:USTF0",1764522559244,3.26852078,139.04,139.01,3.24516448]
["bitfinex-derivatives","SOLF0:USTF0",1764522559943,0.04852078,139.04,139.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764522560345,0.04852078,139.04,139.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764522562649,2.99,139.08,139.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764522562946,3.13,139.1,139.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764522563650,3.18375424,139.09,139.06,3.29665669]
["bitfinex-derivatives","SOLF0:USTF0",1764522564439,0.05375424,139.09,139.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764522564741,0.05375424,139.09,139.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764522565542,3.13,139.14,139.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764522566649,3.17855397,139.13,139.1,3.29961527]
["bitfinex-derivatives","SOLF0:USTF0",1764522583860,3.17855397,139.13,139.1,0.04961527]
["bitfinex-derivatives","SOLF0:USTF0",1764522585364,3.13,139.11,139.1,0.04961527]
["bitfinex-derivatives","SOLF0:USTF0",1764522588462,9.6,139.12,139.1,3.29961527]
["bitfinex-derivatives","SOLF0:USTF0",1764522589467,3.13,139.12,139.1,3.29961527]
["bitfinex-derivatives","SOLF0:USTF0",1764522591463,3.13,139.12,139.1,0.04961527]
["bitfinex-derivatives","SOLF0:USTF0",1764522591670,3.28,139.11,139.1,0.04961527]
["bitfinex-derivatives","SOLF0:USTF0",1764522592464,100.7127,139.02,138.95,13.34808155]
["bitfinex-derivatives","SOLF0:USTF0",1764522592665,100.7127,139.02,138.87,43.44129822]
["bitfinex-derivatives","SOLF0:USTF0",1764522592666,100.7358,138.99,138.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522592865,155.3409,139.01,138.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522592866,103.98730083,139.0,138.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522593364,103.98730083,139.0,138.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522593569,0.05125635,138.95,138.93,3.32413237]
["bitfinex-derivatives","SOLF0:USTF0",1764522593762,0.0490093,138.95,138.93,3.32413237]
["bitfinex-derivatives","SOLF0:USTF0",1764522594259,103.95790083,139.04,138.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522594460,2.08642002,139.03,138.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522595355,0.04549371,139.01,138.98,3.32263959]
["bitfinex-derivatives","SOLF0:USTF0",1764522598167,0.04549371,139.01,138.98,0.05263959]
["bitfinex-derivatives","SOLF0:USTF0",1764522599171,2.13191373,139.01,138.98,0.05263959]
["bitfinex-derivatives","SOLF0:USTF0",1764522603470,8.60701373,139.01,138.98,0.05263959]
["bitfinex-derivatives","SOLF0:USTF0",1764522607375,6.52059371,139.01,138.98,3.32263959]
["bitfinex-derivatives","SOLF0:USTF0",1764522608175,0.04549371,139.01,138.98,3.32263959]
["bitfinex-derivatives","SOLF0:USTF0",1764522615895,0.04549371,139.01,138.95,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764522616098,2.06,138.94,138.86,2.08642002]
["bitfinex-derivatives","SOLF0:USTF0",1764522616394,2.08642002,138.96,138.88,2.08642002]
["bitfinex-derivatives","SOLF0:USTF0",1764522616592,2.08642002,138.96,138.88,8.56712002]
["bitfinex-derivatives","SOLF0:USTF0",1764522616996,0.04975646,138.93,138.91,0.05127218]
["bitfinex-derivatives","SOLF0:USTF0",1764522618200,0.04975646,138.93,138.91,3.32127218]
["bitfinex-derivatives","SOLF0:USTF0",1764522619697,4.13642002,138.92,138.91,0.05127218]
["bitfinex-derivatives","SOLF0:USTF0",1764522620499,2.05,138.92,138.91,0.05127218]
["bitfinex-derivatives","SOLF0:USTF0",1764522621100,2.0,138.9,138.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522622198,0.05532417,138.87,138.85,3.03249023]
["bitfinex-derivatives","SOLF0:USTF0",1764522628600,0.05532417,138.87,138.85,0.05249023]
["bitfinex-derivatives","SOLF0:USTF0",1764522628804,0.05532417,138.87,138.85,3.07249023]
["bitfinex-derivatives","SOLF0:USTF0",1764522630599,1.96,138.84,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764522630800,1.96,138.87,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764522631203,1.96,138.84,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764522631690,1.96,138.84,138.81,3.24673752]
["bitfinex-derivatives","SOLF0:USTF0",1764522631691,1.96,138.83,138.81,3.24673752]
["bitfinex-derivatives","SOLF0:USTF0",1764522632303,1.96,138.82,138.81,3.24673752]
["bitfinex-derivatives","SOLF0:USTF0",1764522633600,1.96,138.82,138.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764522634501,0.05046896,138.8,138.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764522635208,0.05046896,138.8,138.74,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1764522636704,0.05046896,138.8,138.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764522637203,5.02605687,138.8,138.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764522637400,11.51085687,138.8,138.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764522638701,11.51085687,138.8,138.71,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1764522639010,0.05497033,138.77,138.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764522640202,0.05497033,138.77,138.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764522642208,2.09363101,138.76,138.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764522644311,0.05497033,138.77,138.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764522645298,6.4865,138.76,138.7,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1764522645503,11.47334282,138.76,138.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764522645705,0.05336866,138.74,138.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764522646214,0.05336866,138.74,138.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764522649412,0.05336866,138.74,138.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764522650810,0.05336866,138.74,138.71,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1764522651011,0.05336866,138.74,138.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764522651208,11.47164282,138.8,138.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764522651517,6.4838,138.82,138.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764522651919,6.4838,138.82,138.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764522652222,4.98684282,138.83,138.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764522652416,0.04953798,138.8,138.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764522655624,6.4855,138.79,138.77,0.05419447]
["bitfinex-derivatives","SOLF0:USTF0",1764522656312,0.04953798,138.8,138.77,3.02419447]
["bitfinex-derivatives","SOLF0:USTF0",1764522657517,100.764,138.95,138.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764522657723,6.4787,138.93,138.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764522657915,100.7567,138.96,138.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764522658122,100.7354,138.99,138.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764522658523,100.7354,138.99,138.92,0.05437569]
["bitfinex-derivatives","SOLF0:USTF0",1764522658524,0.048137,138.95,138.92,0.05437569]
["bitfinex-derivatives","SOLF0:USTF0",1764522659520,0.048137,138.95,138.92,3.02437569]
["bitfinex-derivatives","SOLF0:USTF0",1764522659925,0.048137,138.95,138.92,0.05437569]
["bitfinex-derivatives","SOLF0:USTF0",1764522661022,0.048137,138.95,138.92,3.02437569]
["bitfinex-derivatives","SOLF0:USTF0",1764522661932,0.048137,138.95,138.92,0.05437569]
["bitfinex-derivatives","SOLF0:USTF0",1764522663130,0.048137,138.95,138.92,3.02437569]
["bitfinex-derivatives","SOLF0:USTF0",1764522663828,0.048137,138.95,138.92,0.05437569]
["bitfinex-derivatives","SOLF0:USTF0",1764522668333,6.526037,138.95,138.92,0.05437569]
["bitfinex-derivatives","SOLF0:USTF0",1764522668528,0.048137,138.95,138.92,0.05437569]
["bitfinex-derivatives","SOLF0:USTF0",1764522669432,100.7947,138.91,138.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764522670131,6.4796,138.91,138.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764522670437,0.04595731,138.89,138.87,0.04927338]
["bitfinex-derivatives","SOLF0:USTF0",1764522671636,0.04595731,138.89,138.87,3.01927338]
["bitfinex-derivatives","SOLF0:USTF0",1764522672732,0.04595731,138.89,138.87,0.04927338]
["bitfinex-derivatives","SOLF0:USTF0",1764522676340,0.04595731,138.89,138.87,3.01927338]
["bitfinex-derivatives","SOLF0:USTF0",1764522683452,6.52665731,138.89,138.87,0.04927338]
["bitfinex-derivatives","SOLF0:USTF0",1764522689248,100.8356,138.85,138.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522689450,100.8356,138.85,138.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522690141,0.04531367,138.81,138.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522691845,6.52961367,138.81,138.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522695457,0.04531367,138.81,138.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522698445,0.04531367,138.81,138.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522698652,6.52941367,138.81,138.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522699950,6.52941367,138.81,138.72,134.52264008]
["bitfinex-derivatives","SOLF0:USTF0",1764522699951,100.8862,138.78,138.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522700158,0.04898169,138.76,138.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522701061,6.53568169,138.76,138.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522705558,0.04898169,138.76,138.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522706559,0.04898169,138.76,138.72,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1764522706861,0.04898169,138.76,138.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522707061,0.04898169,138.76,138.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522707062,100.9327,138.72,138.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522707256,0.04681019,138.69,138.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522707457,0.04681019,138.69,138.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522708365,0.04681019,138.69,138.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522709261,0.04681019,138.69,138.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522709460,0.04681019,138.69,138.67,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522711270,6.53671019,138.69,138.67,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522711674,6.53671019,138.69,138.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764522711869,6.53671019,138.69,138.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522712061,6.53942466,138.69,138.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522713569,6.53942466,138.69,138.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522713769,6.53942466,138.69,138.67,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764522713968,6.53942466,138.69,138.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522714574,6.53942466,138.69,138.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522715370,0.04952466,138.69,138.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522716368,0.04952466,138.69,138.68,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764522716768,0.04952466,138.69,138.68,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522721369,0.04952466,138.69,138.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522721568,0.04952466,138.69,138.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1764522723062,6.4883,138.72,138.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522723759,6.4876,138.74,138.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522724165,0.05041058,138.73,138.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522726572,0.05041058,138.73,138.71,5.37451924]
["bitfinex-derivatives","SOLF0:USTF0",1764522726774,0.05041058,138.73,138.7,0.05161159]
["bitfinex-derivatives","SOLF0:USTF0",1764522726970,6.4883,138.72,138.7,3.33161159]
["bitfinex-derivatives","SOLF0:USTF0",1764522727167,6.4883,138.72,138.7,0.05161159]
["bitfinex-derivatives","SOLF0:USTF0",1764522727767,6.4883,138.72,138.7,3.33161159]
["bitfinex-derivatives","SOLF0:USTF0",1764522727970,6.4883,138.72,138.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522728777,6.4883,138.72,138.7,25.01161159]
["bitfinex-derivatives","SOLF0:USTF0",1764522728978,6.4883,138.72,138.7,28.29161159]
["bitfinex-derivatives","SOLF0:USTF0",1764522730883,6.4883,138.72,138.7,3.33161159]
["bitfinex-derivatives","SOLF0:USTF0",1764522731076,6.4883,138.72,138.7,25.01161159]
["bitfinex-derivatives","SOLF0:USTF0",1764522732786,6.4883,138.72,138.7,28.29161159]
["bitfinex-derivatives","SOLF0:USTF0",1764522733982,6.4883,138.72,138.7,0.05161159]
["bitfinex-derivatives","SOLF0:USTF0",1764522734188,6.4883,138.72,138.7,28.29161159]
["bitfinex-derivatives","SOLF0:USTF0",1764522734573,2.09451924,138.75,138.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522734777,100.8747,138.8,138.7,25.01161159]
["bitfinex-derivatives","SOLF0:USTF0",1764522734778,103.855,138.81,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522734980,5.08451924,138.8,138.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522735187,5.08451924,138.8,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522735188,2.99,138.77,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522735589,2.99,138.77,138.74,2.09451924]
["bitfinex-derivatives","SOLF0:USTF0",1764522735885,0.04615778,138.76,138.74,2.14049707]
["bitfinex-derivatives","SOLF0:USTF0",1764522736088,0.04615778,138.76,138.74,5.42049707]
["bitfinex-derivatives","SOLF0:USTF0",1764522736289,6.53265778,138.76,138.74,5.42049707]
["bitfinex-derivatives","SOLF0:USTF0",1764522737092,0.04615778,138.76,138.74,5.42049707]
["bitfinex-derivatives","SOLF0:USTF0",1764522738197,0.04615778,138.76,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764522738694,0.04615778,138.76,138.75,5.37451924]
["bitfinex-derivatives","SOLF0:USTF0",1764522740491,0.04615778,138.76,138.74,0.04597783]
["bitfinex-derivatives","SOLF0:USTF0",1764522740492,3.20615778,138.76,138.74,0.04597783]
["bitfinex-derivatives","SOLF0:USTF0",1764522742499,9.69265778,138.76,138.74,0.04597783]
["bitfinex-derivatives","SOLF0:USTF0",1764522742699,3.16,138.75,138.74,0.04597783]
["bitfinex-derivatives","SOLF0:USTF0",1764522747097,5.25451924,138.75,138.74,0.04597783]
["bitfinex-derivatives","SOLF0:USTF0",1764522748405,3.04,138.73,138.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522748905,3.04,138.71,138.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522749301,0.05218696,138.7,138.67,0.0552677]
["bitfinex-derivatives","SOLF0:USTF0",1764522749608,0.05218696,138.7,138.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522753809,6.54148696,138.7,138.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522758308,0.05218696,138.7,138.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522760410,6.54158696,138.7,138.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522760906,0.05218696,138.7,138.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522761813,3.09218696,138.7,138.67,3.3252677]
["bitfinex-derivatives","SOLF0:USTF0",1764522762006,3.09218696,138.7,138.67,0.0552677]
["bitfinex-derivatives","SOLF0:USTF0",1764522763410,6.4899,138.69,138.67,3.3252677]
["bitfinex-derivatives","SOLF0:USTF0",1764522765409,3.04,138.68,138.67,0.0552677]
["bitfinex-derivatives","SOLF0:USTF0",1764522766112,3.04,138.65,138.6,13.30090399]
["bitfinex-derivatives","SOLF0:USTF0",1764522766312,3.04,138.65,138.58,16.57090399]
["bitfinex-derivatives","SOLF0:USTF0",1764522766512,3.04,138.65,138.56,4.98856624]
["bitfinex-derivatives","SOLF0:USTF0",1764522766513,3.04,138.65,138.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522767315,6.54428226,138.63,138.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522767911,9.58428226,138.63,138.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522768111,6.54428226,138.63,138.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522768311,9.58428226,138.63,138.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522768813,6.54428226,138.63,138.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764522770418,6.54428226,138.63,138.61,2.09753736]
["bitfinex-derivatives","SOLF0:USTF0",1764522770917,9.64428226,138.63,138.6,2.09753736]
["bitfinex-derivatives","SOLF0:USTF0",1764522771120,9.64428226,138.63,138.6,5.21753736]
["bitfinex-derivatives","SOLF0:USTF0",1764522771510,9.64428226,138.63,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522771911,9.64428226,138.63,138.6,5.21753736]
["bitfinex-derivatives","SOLF0:USTF0",1764522772919,6.4933,138.62,138.6,5.21753736]
["bitfinex-derivatives","SOLF0:USTF0",1764522773220,6.4933,138.62,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522773418,6.4933,138.62,138.6,5.21753736]
["bitfinex-derivatives","SOLF0:USTF0",1764522774217,9.5933,138.62,138.6,5.21753736]
["bitfinex-derivatives","SOLF0:USTF0",1764522774519,6.4933,138.62,138.6,5.21753736]
["bitfinex-derivatives","SOLF0:USTF0",1764522774814,9.5933,138.62,138.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522775012,9.5933,138.62,138.59,2.09753736]
["bitfinex-derivatives","SOLF0:USTF0",1764522775209,9.5933,138.62,138.59,5.21753736]
["bitfinex-derivatives","SOLF0:USTF0",1764522778421,2.14931962,138.63,138.57,2.09753736]
["bitfinex-derivatives","SOLF0:USTF0",1764522778722,3.14883343,138.61,138.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522779125,3.1,138.6,138.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522779323,3.1,138.6,138.57,5.21753736]
["bitfinex-derivatives","SOLF0:USTF0",1764522780224,0.04883343,138.61,138.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522780524,0.04883343,138.61,138.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522780917,0.04883343,138.61,138.59,6.39814755]
["bitfinex-derivatives","SOLF0:USTF0",1764522781221,0.04883343,138.61,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522782319,9.5914,138.66,138.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522783118,3.1,138.66,138.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522783325,3.14967665,138.66,138.63,3.16961007]
["bitfinex-derivatives","SOLF0:USTF0",1764522784122,0.04967665,138.66,138.63,3.16961007]
["bitfinex-derivatives","SOLF0:USTF0",1764522784726,3.1,138.65,138.63,0.04961007]
["bitfinex-derivatives","SOLF0:USTF0",1764522785038,0.04967665,138.66,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522786121,3.14967665,138.66,138.63,0.04961007]
["bitfinex-derivatives","SOLF0:USTF0",1764522787329,3.1,138.64,138.63,0.04961007]
["bitfinex-derivatives","SOLF0:USTF0",1764522791130,3.1,138.59,138.56,16.42090399]
["bitfinex-derivatives","SOLF0:USTF0",1764522791332,3.1,138.59,138.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522792229,3.15018655,138.59,138.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522792933,3.1,138.58,138.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522794834,3.15018655,138.59,138.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522796627,0.05018655,138.59,138.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522796828,0.05018655,138.59,138.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522797532,0.05018655,138.59,138.55,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1764522797833,0.05018655,138.59,138.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522799731,0.05018655,138.59,138.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764522799937,3.08,138.69,138.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764522800830,0.05238417,138.65,138.63,0.05018655]
["bitfinex-derivatives","SOLF0:USTF0",1764522801428,0.05238417,138.65,138.63,3.07018655]
["bitfinex-derivatives","SOLF0:USTF0",1764522803734,6.4897,138.69,138.63,3.07018655]
["bitfinex-derivatives","SOLF0:USTF0",1764522804239,9.5586,138.72,138.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764522804540,0.04812495,138.7,138.68,0.04547781]
["bitfinex-derivatives","SOLF0:USTF0",1764522804836,3.11812495,138.7,138.68,0.04547781]
["bitfinex-derivatives","SOLF0:USTF0",1764522807341,3.07,138.69,138.61,16.54090399]
["bitfinex-derivatives","SOLF0:USTF0",1764522807545,3.07,138.69,138.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764522808244,0.04958699,138.66,138.64,0.04534328]
["bitfinex-derivatives","SOLF0:USTF0",1764522808546,0.04958699,138.66,138.64,3.28534328]
["bitfinex-derivatives","SOLF0:USTF0",1764522813137,0.04958699,138.66,138.64,28.22534328]
["bitfinex-derivatives","SOLF0:USTF0",1764522813337,0.04958699,138.66,138.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764522816435,0.04958699,138.66,138.65,6.51392946]
["bitfinex-derivatives","SOLF0:USTF0",1764522817046,3.11958699,138.66,138.64,0.04534328]
["bitfinex-derivatives","SOLF0:USTF0",1764522819147,0.04958699,138.66,138.64,3.28534328]
["bitfinex-derivatives","SOLF0:USTF0",1764522823353,3.07,138.65,138.64,0.04534328]
["bitfinex-derivatives","SOLF0:USTF0",1764522823852,0.04958699,138.66,138.64,0.04534328]
["bitfinex-derivatives","SOLF0:USTF0",1764522824354,3.11958699,138.66,138.64,0.04534328]
["bitfinex-derivatives","SOLF0:USTF0",1764522824853,3.11958699,138.66,138.65,6.51392946]
["bitfinex-derivatives","SOLF0:USTF0",1764522824854,0.04958699,138.66,138.65,6.51392946]
["bitfinex-derivatives","SOLF0:USTF0",1764522830658,3.21,138.73,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764522830860,3.21,138.73,138.67,6.38392946]
["bitfinex-derivatives","SOLF0:USTF0",1764522831067,3.21,138.72,138.67,6.38392946]
["bitfinex-derivatives","SOLF0:USTF0",1764522831656,3.21,138.7,138.68,0.05109771]
["bitfinex-derivatives","SOLF0:USTF0",1764522831858,9.6994,138.7,138.68,0.05109771]
["bitfinex-derivatives","SOLF0:USTF0",1764522835162,0.05436472,138.71,138.68,3.16109771]
["bitfinex-derivatives","SOLF0:USTF0",1764522836358,0.05436472,138.71,138.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764522838263,3.21,138.77,138.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764522838468,3.21,138.75,138.69,3.27392946]
["bitfinex-derivatives","SOLF0:USTF0",1764522838669,3.21,138.75,138.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764522839258,0.04936707,138.73,138.7,3.1599849]
["bitfinex-derivatives","SOLF0:USTF0",1764522839464,9.74756707,138.73,138.7,3.1599849]
["bitfinex-derivatives","SOLF0:USTF0",1764522840667,3.21,138.72,138.7,0.0499849]
["bitfinex-derivatives","SOLF0:USTF0",1764522840874,3.21,138.71,138.7,0.0499849]
["bitfinex-derivatives","SOLF0:USTF0",1764522843866,3.25936707,138.73,138.7,5.25513515]
["bitfinex-derivatives","SOLF0:USTF0",1764522844761,3.25936707,138.73,138.7,3.1599849]
["bitfinex-derivatives","SOLF0:USTF0",1764522844966,3.25936707,138.73,138.7,2.14513515]
["bitfinex-derivatives","SOLF0:USTF0",1764522847176,9.6983,138.72,138.7,0.0499849]
["bitfinex-derivatives","SOLF0:USTF0",1764522849781,6.4883,138.72,138.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764522850174,6.4883,138.72,138.7,5.25513515]
["bitfinex-derivatives","SOLF0:USTF0",1764522850473,0.04936707,138.73,138.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764522851578,0.04936707,138.73,138.72,5.20515025]
["bitfinex-derivatives","SOLF0:USTF0",1764522852872,0.04936707,138.73,138.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764522854685,0.04936707,138.73,138.72,5.20515025]
["bitfinex-derivatives","SOLF0:USTF0",1764522868693,0.04936707,138.73,138.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764522875989,0.04936707,138.73,138.71,5.17515025]
["bitfinex-derivatives","SOLF0:USTF0",1764522876194,3.19936707,138.73,138.71,5.17515025]
["bitfinex-derivatives","SOLF0:USTF0",1764522876694,0.04936707,138.73,138.71,5.17515025]
["bitfinex-derivatives","SOLF0:USTF0",1764522876897,3.15,138.72,138.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764522877390,3.15,138.72,138.67,5.17515025]
["bitfinex-derivatives","SOLF0:USTF0",1764522877995,3.15,138.72,138.68,0.05407267]
["bitfinex-derivatives","SOLF0:USTF0",1764522878299,6.4894,138.7,138.68,0.05407267]
["bitfinex-derivatives","SOLF0:USTF0",1764522880798,9.6394,138.7,138.68,0.05407267]
["bitfinex-derivatives","SOLF0:USTF0",1764522881197,9.6394,138.7,138.68,3.13407267]
["bitfinex-derivatives","SOLF0:USTF0",1764522882499,6.4894,138.7,138.68,3.13407267]
["bitfinex-derivatives","SOLF0:USTF0",1764522885001,9.6384,138.72,138.68,3.13407267]
["bitfinex-derivatives","SOLF0:USTF0",1764522886289,9.6384,138.72,138.69,5.17515025]
["bitfinex-derivatives","SOLF0:USTF0",1764522886906,3.15,138.72,138.69,5.17515025]
["bitfinex-derivatives","SOLF0:USTF0",1764522888603,3.15,138.72,138.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764522889302,3.15,138.72,138.69,5.17515025]
["bitfinex-derivatives","SOLF0:USTF0",1764522889906,3.15,138.72,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764522893002,3.15,138.72,138.69,2.09515025]
["bitfinex-derivatives","SOLF0:USTF0",1764522893203,3.15,138.72,138.69,5.13515025]
["bitfinex-derivatives","SOLF0:USTF0",1764522893405,3.15,138.72,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764522894307,6.53726707,138.73,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764522894606,3.25936707,138.73,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764522896304,9.74736707,138.73,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764522897411,3.21,138.72,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764522897920,3.25936707,138.73,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764522900811,0.04936707,138.73,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764522901018,0.04936707,138.73,138.68,0.05407267]
["bitfinex-derivatives","SOLF0:USTF0",1764522901019,0.04936707,138.73,138.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764522901308,0.04936707,138.73,138.71,2.09515025]
["bitfinex-derivatives","SOLF0:USTF0",1764522901309,3.25936707,138.73,138.71,3.08963314]
["bitfinex-derivatives","SOLF0:USTF0",1764522901815,0.04936707,138.73,138.71,3.08963314]
["bitfinex-derivatives","SOLF0:USTF0",1764522902115,0.04936707,138.73,138.71,5.18478339]
["bitfinex-derivatives","SOLF0:USTF0",1764522902317,0.04936707,138.73,138.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764522909610,6.4858,138.78,138.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764522909915,3.21,138.82,138.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764522910216,3.21,138.81,138.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764522910609,3.26265893,138.8,138.77,3.08879902]
["bitfinex-derivatives","SOLF0:USTF0",1764522911117,3.26265893,138.8,138.77,0.04879902]
["bitfinex-derivatives","SOLF0:USTF0",1764522912413,9.74735893,138.8,138.77,3.08879902]
["bitfinex-derivatives","SOLF0:USTF0",1764522913016,3.21,138.79,138.77,3.08879902]
["bitfinex-derivatives","SOLF0:USTF0",1764522914716,3.26265893,138.8,138.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764522915409,0.05265893,138.8,138.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764522921716,3.04,138.79,138.77,0.04879902]
["bitfinex-derivatives","SOLF0:USTF0",1764522923125,9.5254,138.79,138.77,0.04879902]
["bitfinex-derivatives","SOLF0:USTF0",1764522923417,3.05,138.78,138.77,0.04879902]
["bitfinex-derivatives","SOLF0:USTF0",1764522925321,4.49,138.78,138.77,0.04879902]
["bitfinex-derivatives","SOLF0:USTF0",1764522926417,3.05,138.78,138.77,0.04879902]
["bitfinex-derivatives","SOLF0:USTF0",1764522932626,3.05,138.76,138.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764522932825,3.05,138.76,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764522933624,3.10064751,138.74,138.72,0.04893082]
["bitfinex-derivatives","SOLF0:USTF0",1764522935826,0.05064751,138.74,138.72,3.08893082]
["bitfinex-derivatives","SOLF0:USTF0",1764522943637,3.10064751,138.74,138.72,0.04893082]
["bitfinex-derivatives","SOLF0:USTF0",1764522943838,9.58834751,138.74,138.72,0.04893082]
["bitfinex-derivatives","SOLF0:USTF0",1764522944037,3.05,138.73,138.72,0.04893082]
["bitfinex-derivatives","SOLF0:USTF0",1764522946929,3.05,138.71,138.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764522948046,3.10357078,138.7,138.68,0.05287347]
["bitfinex-derivatives","SOLF0:USTF0",1764522953548,9.59287078,138.7,138.68,0.05287347]
["bitfinex-derivatives","SOLF0:USTF0",1764522953755,3.17,138.69,138.68,0.05287347]
["bitfinex-derivatives","SOLF0:USTF0",1764522963459,6.54287078,138.7,138.68,3.17287347]
["bitfinex-derivatives","SOLF0:USTF0",1764522964357,6.54287078,138.7,138.68,5.26816179]
["bitfinex-derivatives","SOLF0:USTF0",1764522964358,9.71287078,138.7,138.68,5.26816179]
["bitfinex-derivatives","SOLF0:USTF0",1764522965256,0.05357078,138.7,138.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522969961,24.8,138.75,138.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522970162,3.17,138.75,138.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522970466,3.17,138.75,138.74,2.09528832]
["bitfinex-derivatives","SOLF0:USTF0",1764522973365,0.05417288,138.76,138.74,5.21528832]
["bitfinex-derivatives","SOLF0:USTF0",1764522973664,0.05417288,138.76,138.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522974257,100.8463,138.84,138.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522974258,3.17,138.84,138.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522974464,3.17,138.84,138.73,100.97313231]
["bitfinex-derivatives","SOLF0:USTF0",1764522974465,3.17,138.84,138.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522975064,3.17,138.84,138.79,2.09528832]
["bitfinex-derivatives","SOLF0:USTF0",1764522975266,3.17,138.82,138.81,0.0503735]
["bitfinex-derivatives","SOLF0:USTF0",1764522976371,3.17,138.82,138.81,2.14566182]
["bitfinex-derivatives","SOLF0:USTF0",1764522976567,0.04995871,138.83,138.81,5.26566182]
["bitfinex-derivatives","SOLF0:USTF0",1764522976767,0.04995871,138.83,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764522979565,3.24995871,138.83,138.81,0.0503735]
["bitfinex-derivatives","SOLF0:USTF0",1764522979870,0.04995871,138.83,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764522981972,3.24995871,138.83,138.81,0.0503735]
["bitfinex-derivatives","SOLF0:USTF0",1764522983474,3.24995871,138.83,138.81,5.17566182]
["bitfinex-derivatives","SOLF0:USTF0",1764522985072,0.04995871,138.83,138.81,5.17566182]
["bitfinex-derivatives","SOLF0:USTF0",1764522985264,0.04995871,138.83,138.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764522989180,3.21,138.88,138.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764522989479,3.21,138.88,138.84,5.12528832]
["bitfinex-derivatives","SOLF0:USTF0",1764522989878,9.6916,138.87,138.84,5.12528832]
["bitfinex-derivatives","SOLF0:USTF0",1764522990074,3.25987984,138.87,138.84,5.1726937]
["bitfinex-derivatives","SOLF0:USTF0",1764522993280,3.25987984,138.87,138.84,0.04740538]
["bitfinex-derivatives","SOLF0:USTF0",1764522994272,6.4819,138.86,138.84,0.04740538]
["bitfinex-derivatives","SOLF0:USTF0",1764522994483,3.21,138.85,138.84,0.04740538]
["bitfinex-derivatives","SOLF0:USTF0",1764522997184,3.25987984,138.87,138.84,3.07740538]
["bitfinex-derivatives","SOLF0:USTF0",1764522997488,3.25987984,138.87,138.85,2.09528832]
["bitfinex-derivatives","SOLF0:USTF0",1764522997987,0.04987984,138.87,138.85,5.12528832]
["bitfinex-derivatives","SOLF0:USTF0",1764522998178,0.04987984,138.87,138.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764522999576,24.78,138.92,138.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764522999577,3.21,138.92,138.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764522999780,3.21,138.92,138.9,2.09528832]
["bitfinex-derivatives","SOLF0:USTF0",1764522999972,3.21,138.95,138.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764523000275,3.21,138.95,138.9,2.09528832]
["bitfinex-derivatives","SOLF0:USTF0",1764523000276,3.21,138.95,138.9,5.12528832]
["bitfinex-derivatives","SOLF0:USTF0",1764523000583,3.21,138.95,138.91,0.04667349]
["bitfinex-derivatives","SOLF0:USTF0",1764523000885,3.21,138.92,138.91,0.04667349]
["bitfinex-derivatives","SOLF0:USTF0",1764523001784,3.21,138.9,138.85,2.09528832]
["bitfinex-derivatives","SOLF0:USTF0",1764523002379,3.21,138.89,138.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764523002779,3.26114188,138.89,138.86,3.08090506]
["bitfinex-derivatives","SOLF0:USTF0",1764523005389,0.05114188,138.89,138.87,5.12528832]
["bitfinex-derivatives","SOLF0:USTF0",1764523006081,3.26114188,138.89,138.87,2.09528832]
["bitfinex-derivatives","SOLF0:USTF0",1764523006775,3.26114188,138.89,138.87,5.12528832]
["bitfinex-derivatives","SOLF0:USTF0",1764523007186,0.05114188,138.89,138.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764523007483,0.05114188,138.89,138.87,5.12528832]
["bitfinex-derivatives","SOLF0:USTF0",1764523009289,0.05114188,138.89,138.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764523009890,3.08114188,138.89,138.86,5.29619338]
["bitfinex-derivatives","SOLF0:USTF0",1764523010684,0.05114188,138.89,138.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764523012085,0.05114188,138.89,138.87,5.24528832]
["bitfinex-derivatives","SOLF0:USTF0",1764523012389,0.05114188,138.89,138.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764523020590,0.05114188,138.89,138.86,0.05090506]
["bitfinex-derivatives","SOLF0:USTF0",1764523020789,0.05114188,138.89,138.87,5.24528832]
["bitfinex-derivatives","SOLF0:USTF0",1764523021395,0.05114188,138.89,138.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764523026301,9.5083,138.94,138.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764523026493,9.5083,138.94,138.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764523026696,9.5083,138.94,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764523026893,17.46779691,138.99,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764523026894,3.03,138.95,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764523027188,0.05374426,138.94,138.92,3.20531628]
["bitfinex-derivatives","SOLF0:USTF0",1764523027392,3.03,138.98,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764523027894,3.03,138.94,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764523028099,3.03,138.94,138.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764523028799,3.08077134,138.93,138.91,0.05237131]
["bitfinex-derivatives","SOLF0:USTF0",1764523032507,9.55937134,138.93,138.91,0.05237131]
["bitfinex-derivatives","SOLF0:USTF0",1764523033103,3.08077134,138.93,138.91,0.05237131]
["bitfinex-derivatives","SOLF0:USTF0",1764523034006,9.55947134,138.93,138.91,0.05237131]
["bitfinex-derivatives","SOLF0:USTF0",1764523034207,3.03,138.92,138.91,0.05237131]
["bitfinex-derivatives","SOLF0:USTF0",1764523050521,3.03,138.92,138.85,13.30090399]
["bitfinex-derivatives","SOLF0:USTF0",1764523050831,3.03,138.92,138.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764523050832,3.26,138.86,138.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764523051022,125.5499,138.89,138.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764523051323,3.26,138.89,138.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764523051721,3.30622323,138.89,138.86,3.29000163]
["bitfinex-derivatives","SOLF0:USTF0",1764523053037,3.26,138.88,138.86,3.29000163]
["bitfinex-derivatives","SOLF0:USTF0",1764523053622,3.26,138.88,138.86,0.05000163]
["bitfinex-derivatives","SOLF0:USTF0",1764523053831,3.26,138.87,138.86,0.05000163]
["bitfinex-derivatives","SOLF0:USTF0",1764523055122,6.481,138.88,138.86,0.05000163]
["bitfinex-derivatives","SOLF0:USTF0",1764523055330,9.741,138.88,138.86,0.05000163]
["bitfinex-derivatives","SOLF0:USTF0",1764523056027,9.741,138.88,138.86,3.29000163]
["bitfinex-derivatives","SOLF0:USTF0",1764523056228,3.26,138.88,138.86,3.29000163]
["bitfinex-derivatives","SOLF0:USTF0",1764523056423,3.30622323,138.89,138.86,3.29000163]
["bitfinex-derivatives","SOLF0:USTF0",1764523057329,9.78682323,138.89,138.86,3.29000163]
["bitfinex-derivatives","SOLF0:USTF0",1764523057531,3.26,138.88,138.86,3.29000163]
["bitfinex-derivatives","SOLF0:USTF0",1764523062931,6.52682323,138.89,138.86,3.29000163]
["bitfinex-derivatives","SOLF0:USTF0",1764523063937,9.78682323,138.89,138.86,3.29000163]
["bitfinex-derivatives","SOLF0:USTF0",1764523066034,3.26,138.88,138.86,0.05000163]
["bitfinex-derivatives","SOLF0:USTF0",1764523066239,3.26,138.88,138.86,3.29000163]
["bitfinex-derivatives","SOLF0:USTF0",1764523071140,6.52682323,138.89,138.86,3.29000163]
["bitfinex-derivatives","SOLF0:USTF0",1764523072840,3.22,138.88,138.86,3.29000163]
["bitfinex-derivatives","SOLF0:USTF0",1764523074042,9.74682323,138.89,138.86,3.29000163]
["bitfinex-derivatives","SOLF0:USTF0",1764523076438,6.52682323,138.89,138.86,3.29000163]
["bitfinex-derivatives","SOLF0:USTF0",1764523077140,3.26622323,138.89,138.86,3.29000163]
["bitfinex-derivatives","SOLF0:USTF0",1764523078438,0.04622323,138.89,138.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764523081141,3.22,138.95,138.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764523081342,3.22,138.95,138.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764523082443,3.26739943,138.95,138.92,3.09913573]
["bitfinex-derivatives","SOLF0:USTF0",1764523085034,0.04739943,138.95,138.92,3.09913573]
["bitfinex-derivatives","SOLF0:USTF0",1764523085235,0.04739943,138.95,138.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764523085449,34.4359,138.99,138.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764523085643,34.4359,138.99,138.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764523086245,3.22,138.98,138.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764523086444,3.27432175,138.98,138.96,5.18986582]
["bitfinex-derivatives","SOLF0:USTF0",1764523086948,3.27432175,138.98,138.96,0.05274373]
["bitfinex-derivatives","SOLF0:USTF0",1764523087446,0.05432175,138.98,138.96,3.10274373]
["bitfinex-derivatives","SOLF0:USTF0",1764523088644,3.27432175,138.98,138.96,0.05274373]
["bitfinex-derivatives","SOLF0:USTF0",1764523088851,3.22,138.97,138.96,0.05274373]
["bitfinex-derivatives","SOLF0:USTF0",1764523093453,3.22,138.95,138.9,2.08712209]
["bitfinex-derivatives","SOLF0:USTF0",1764523093652,3.22,138.95,138.88,2.08712209]
["bitfinex-derivatives","SOLF0:USTF0",1764523093653,3.22,138.94,138.88,2.08712209]
["bitfinex-derivatives","SOLF0:USTF0",1764523093855,3.22,138.92,138.88,2.08712209]
["bitfinex-derivatives","SOLF0:USTF0",1764523094151,3.22,138.92,138.88,5.13712209]
["bitfinex-derivatives","SOLF0:USTF0",1764523094657,3.27062159,138.91,138.89,0.04911745]
["bitfinex-derivatives","SOLF0:USTF0",1764523094851,3.27062159,138.91,138.89,3.10911745]
["bitfinex-derivatives","SOLF0:USTF0",1764523095053,3.27062159,138.91,138.89,5.19623954]
["bitfinex-derivatives","SOLF0:USTF0",1764523096255,3.27062159,138.91,138.89,2.13623954]
["bitfinex-derivatives","SOLF0:USTF0",1764523096452,3.27062159,138.91,138.89,0.04911745]
["bitfinex-derivatives","SOLF0:USTF0",1764523097451,9.75022159,138.91,138.89,0.04911745]
["bitfinex-derivatives","SOLF0:USTF0",1764523099259,9.76022159,138.91,138.89,0.04911745]
["bitfinex-derivatives","SOLF0:USTF0",1764523099463,9.76022159,138.91,138.89,5.17623954]
["bitfinex-derivatives","SOLF0:USTF0",1764523103360,3.12,138.9,138.89,0.04911745]
["bitfinex-derivatives","SOLF0:USTF0",1764523106367,6.53022159,138.91,138.89,3.08911745]
["bitfinex-derivatives","SOLF0:USTF0",1764523106960,6.53022159,138.91,138.9,2.08712209]
["bitfinex-derivatives","SOLF0:USTF0",1764523107166,6.53022159,138.91,138.9,5.12712209]
["bitfinex-derivatives","SOLF0:USTF0",1764523107467,0.05062159,138.91,138.9,5.12712209]
["bitfinex-derivatives","SOLF0:USTF0",1764523107669,6.4784,138.94,138.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764523107866,6.4784,138.94,138.92,5.09712209]
["bitfinex-derivatives","SOLF0:USTF0",1764523108259,9.7284,138.94,138.92,5.09712209]
["bitfinex-derivatives","SOLF0:USTF0",1764523108659,9.77449374,138.94,138.92,5.09712209]
["bitfinex-derivatives","SOLF0:USTF0",1764523109770,0.04609374,138.94,138.92,5.09712209]
["bitfinex-derivatives","SOLF0:USTF0",1764523113971,0.04609374,138.94,138.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764523116578,3.29609374,138.94,138.92,0.05291079]
["bitfinex-derivatives","SOLF0:USTF0",1764523116966,9.77429374,138.94,138.92,0.05291079]
["bitfinex-derivatives","SOLF0:USTF0",1764523117169,3.25,138.93,138.92,0.05291079]
["bitfinex-derivatives","SOLF0:USTF0",1764523121685,9.77429374,138.94,138.92,3.06291079]
["bitfinex-derivatives","SOLF0:USTF0",1764523121885,9.77429374,138.94,138.93,2.08712209]
["bitfinex-derivatives","SOLF0:USTF0",1764523123286,6.52429374,138.94,138.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764523123487,9.77429374,138.94,138.92,5.15003288]
["bitfinex-derivatives","SOLF0:USTF0",1764523124186,9.77429374,138.94,138.92,2.14003288]
["bitfinex-derivatives","SOLF0:USTF0",1764523125788,0.04609374,138.94,138.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764523127085,100.7151,139.02,138.93,11.03180442]
["bitfinex-derivatives","SOLF0:USTF0",1764523127280,100.7151,139.02,138.92,0.05291079]
["bitfinex-derivatives","SOLF0:USTF0",1764523127281,3.25,138.99,138.95,5.09712209]
["bitfinex-derivatives","SOLF0:USTF0",1764523127485,3.25,138.99,138.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764523127686,3.25,138.99,138.94,2.08712209]
["bitfinex-derivatives","SOLF0:USTF0",1764523128088,3.25,138.97,138.95,0.05427392]
["bitfinex-derivatives","SOLF0:USTF0",1764523136099,9.7267,138.97,138.95,0.05427392]
["bitfinex-derivatives","SOLF0:USTF0",1764523136500,3.15,138.96,138.95,0.05427392]
["bitfinex-derivatives","SOLF0:USTF0",1764523138906,3.15,138.94,138.92,2.08712209]
["bitfinex-derivatives","SOLF0:USTF0",1764523139604,9.6284,138.94,138.92,2.08712209]
["bitfinex-derivatives","SOLF0:USTF0",1764523139806,9.68187345,138.94,138.92,2.13939507]
["bitfinex-derivatives","SOLF0:USTF0",1764523142000,3.15,138.93,138.92,2.13939507]
["bitfinex-derivatives","SOLF0:USTF0",1764523142209,3.15,138.93,138.92,0.05227298]
["bitfinex-derivatives","SOLF0:USTF0",1764523143604,3.15,138.91,138.89,11.03180442]
["bitfinex-derivatives","SOLF0:USTF0",1764523143905,3.15,138.91,138.89,2.08712209]
["bitfinex-derivatives","SOLF0:USTF0",1764523144706,3.15,138.91,138.89,2.13687688]
["bitfinex-derivatives","SOLF0:USTF0",1764523146606,9.6299,138.9,138.89,0.04975479]
["bitfinex-derivatives","SOLF0:USTF0",1764523150211,3.15,138.87,138.85,8.94468233]
["bitfinex-derivatives","SOLF0:USTF0",1764523150513,3.15,138.87,138.84,12.20468233]
["bitfinex-derivatives","SOLF0:USTF0",1764523151516,3.15,138.86,138.84,12.25604191]
["bitfinex-derivatives","SOLF0:USTF0",1764523152008,9.632,138.86,138.84,12.25604191]
["bitfinex-derivatives","SOLF0:USTF0",1764523152315,9.632,138.86,138.84,3.31135958]
["bitfinex-derivatives","SOLF0:USTF0",1764523154116,0.04848456,138.87,138.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764523154306,3.19848456,138.87,138.84,3.31135958]
["bitfinex-derivatives","SOLF0:USTF0",1764523155320,9.67988456,138.87,138.84,3.31135958]
["bitfinex-derivatives","SOLF0:USTF0",1764523156619,0.04848456,138.87,138.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764523156914,0.04848456,138.87,138.86,6.52470317]
["bitfinex-derivatives","SOLF0:USTF0",1764523165320,0.04848456,138.87,138.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764523165623,3.21848456,138.87,138.84,4.04135958]
["bitfinex-derivatives","SOLF0:USTF0",1764523165819,3.21848456,138.87,138.84,3.04135958]
["bitfinex-derivatives","SOLF0:USTF0",1764523166216,3.21848456,138.87,138.84,0.05135958]
["bitfinex-derivatives","SOLF0:USTF0",1764523167026,3.21848456,138.87,138.84,3.04135958]
["bitfinex-derivatives","SOLF0:USTF0",1764523167427,3.17,138.86,138.84,3.04135958]
["bitfinex-derivatives","SOLF0:USTF0",1764523172428,3.17,138.86,138.84,0.05135958]
["bitfinex-derivatives","SOLF0:USTF0",1764523173027,3.17,138.86,138.84,3.25135958]
["bitfinex-derivatives","SOLF0:USTF0",1764523178631,9.6518,138.86,138.84,3.25135958]
["bitfinex-derivatives","SOLF0:USTF0",1764523181939,6.4818,138.86,138.84,3.25135958]
["bitfinex-derivatives","SOLF0:USTF0",1764523185129,9.6118,138.86,138.84,3.25135958]
["bitfinex-derivatives","SOLF0:USTF0",1764523189833,0.04848456,138.87,138.84,3.25135958]
["bitfinex-derivatives","SOLF0:USTF0",1764523190040,0.04848456,138.87,138.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764523199161,3.17848456,138.87,138.85,13.30090399]
["bitfinex-derivatives","SOLF0:USTF0",1764523199555,3.17848456,138.87,138.85,16.29090399]
["bitfinex-derivatives","SOLF0:USTF0",1764523200245,3.17848456,138.87,138.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764523200246,0.04848456,138.87,138.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764523200447,3.17848456,138.87,138.85,13.30090399]
["bitfinex-derivatives","SOLF0:USTF0",1764523200755,3.17848456,138.87,138.84,16.34226357]
["bitfinex-derivatives","SOLF0:USTF0",1764523201343,3.17848456,138.87,138.84,3.04135958]
["bitfinex-derivatives","SOLF0:USTF0",1764523202350,9.65988456,138.87,138.84,3.04135958]
["bitfinex-derivatives","SOLF0:USTF0",1764523202653,3.13,138.86,138.84,3.04135958]
["bitfinex-derivatives","SOLF0:USTF0",1764523202852,3.13,138.86,138.84,0.05135958]
["bitfinex-derivatives","SOLF0:USTF0",1764523203863,9.6119,138.86,138.84,0.05135958]
["bitfinex-derivatives","SOLF0:USTF0",1764523204066,3.13,138.85,138.84,0.05135958]
["bitfinex-derivatives","SOLF0:USTF0",1764523207857,3.13,138.83,138.8,16.29090399]
["bitfinex-derivatives","SOLF0:USTF0",1764523208161,3.13,138.83,138.79,13.30090399]
["bitfinex-derivatives","SOLF0:USTF0",1764523208348,3.13,138.83,138.79,15.39293778]
["bitfinex-derivatives","SOLF0:USTF0",1764523208857,0.04643509,138.82,138.8,0.04723377]
["bitfinex-derivatives","SOLF0:USTF0",1764523209059,3.13,138.81,138.8,0.04723377]
["bitfinex-derivatives","SOLF0:USTF0",1764523210561,3.13,138.81,138.77,15.39293778]
["bitfinex-derivatives","SOLF0:USTF0",1764523210759,3.13,138.81,138.77,2.09203379]
["bitfinex-derivatives","SOLF0:USTF0",1764523210955,3.13,138.78,138.76,2.09203379]
["bitfinex-derivatives","SOLF0:USTF0",1764523211261,3.13,138.78,138.75,18.38293778]
["bitfinex-derivatives","SOLF0:USTF0",1764523211461,3.13,138.78,138.75,16.29090399]
["bitfinex-derivatives","SOLF0:USTF0",1764523211661,3.17713905,138.78,138.76,2.09203379]
["bitfinex-derivatives","SOLF0:USTF0",1764523211862,3.13,138.77,138.76,2.09203379]
["bitfinex-derivatives","SOLF0:USTF0",1764523215066,3.13,138.83,138.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764523215263,3.13,138.83,138.8,5.08203379]
["bitfinex-derivatives","SOLF0:USTF0",1764523215464,3.13,138.83,138.82,2.09203379]
["bitfinex-derivatives","SOLF0:USTF0",1764523217763,0.04970561,138.84,138.82,5.08203379]
["bitfinex-derivatives","SOLF0:USTF0",1764523219269,0.04970561,138.84,138.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764523225680,0.04970561,138.84,138.83,5.08203379]
["bitfinex-derivatives","SOLF0:USTF0",1764523226478,3.10970561,138.84,138.81,0.05301875]
["bitfinex-derivatives","SOLF0:USTF0",1764523226983,3.10970561,138.84,138.81,3.26301875]
["bitfinex-derivatives","SOLF0:USTF0",1764523227184,3.10970561,138.84,138.82,2.09203379]
["bitfinex-derivatives","SOLF0:USTF0",1764523227583,3.10970561,138.84,138.82,5.30203379]
["bitfinex-derivatives","SOLF0:USTF0",1764523228688,3.10970561,138.84,138.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764523229284,3.10970561,138.84,138.81,5.35505254]
["bitfinex-derivatives","SOLF0:USTF0",1764523231485,3.10970561,138.84,138.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764523232793,0.04970561,138.84,138.83,5.30203379]
["bitfinex-derivatives","SOLF0:USTF0",1764523247104,9.5412,138.88,138.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764523247305,3.06,138.87,138.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764523247998,3.10634335,138.87,138.84,3.26123791]
["bitfinex-derivatives","SOLF0:USTF0",1764523250410,0.04634335,138.87,138.84,3.26123791]
["bitfinex-derivatives","SOLF0:USTF0",1764523250610,0.04634335,138.87,138.84,3.11123791]
["bitfinex-derivatives","SOLF0:USTF0",1764523250611,6.4821,138.86,138.84,3.11123791]
["bitfinex-derivatives","SOLF0:USTF0",1764523250809,9.4521,138.86,138.84,3.11123791]
["bitfinex-derivatives","SOLF0:USTF0",1764523252908,2.97,138.85,138.84,0.05123791]
["bitfinex-derivatives","SOLF0:USTF0",1764523262120,27.67,138.85,138.84,0.05123791]
["bitfinex-derivatives","SOLF0:USTF0",1764523262317,2.97,138.83,138.8,13.30090399]
["bitfinex-derivatives","SOLF0:USTF0",1764523262521,2.97,138.81,138.78,13.30090399]
["bitfinex-derivatives","SOLF0:USTF0",1764523263318,3.01783149,138.81,138.78,16.4157227]
["bitfinex-derivatives","SOLF0:USTF0",1764523264325,2.97,138.8,138.78,16.4157227]
["bitfinex-derivatives","SOLF0:USTF0",1764523268330,2.97,138.8,138.78,3.11481871]
["bitfinex-derivatives","SOLF0:USTF0",1764523272135,2.97,138.8,138.78,0.05481871]
["bitfinex-derivatives","SOLF0:USTF0",1764523272430,2.97,138.79,138.78,0.05481871]
["bitfinex-derivatives","SOLF0:USTF0",1764523279532,6.4847,138.8,138.78,3.29481871]
["bitfinex-derivatives","SOLF0:USTF0",1764523279739,3.19,138.79,138.78,0.05481871]
["bitfinex-derivatives","SOLF0:USTF0",1764523285747,3.19,138.79,138.78,3.05481871]
["bitfinex-derivatives","SOLF0:USTF0",1764523285945,3.19,138.79,138.78,0.05481871]
["bitfinex-derivatives","SOLF0:USTF0",1764523294152,2.97,138.77,138.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1764523295256,3.01558174,138.77,138.75,6.83126764]
["bitfinex-derivatives","SOLF0:USTF0",1764523295557,6.4864,138.76,138.75,6.83126764]
["bitfinex-derivatives","SOLF0:USTF0",1764523296252,6.4864,138.76,138.75,9.83126764]
["bitfinex-derivatives","SOLF0:USTF0",1764523297151,9.4564,138.76,138.75,9.83126764]
["bitfinex-derivatives","SOLF0:USTF0",1764523298658,9.4564,138.76,138.75,6.83126764]
["bitfinex-derivatives","SOLF0:USTF0",1764523298951,9.4564,138.76,138.75,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764523298952,12.72558192,138.76,138.75,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764523299857,9.4564,138.76,138.75,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764523301259,34.33558192,138.76,138.75,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764523308464,2.97,138.7,138.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764523308860,9.4589,138.71,138.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764523309762,0.04733068,138.7,138.68,0.05151171]
["bitfinex-derivatives","SOLF0:USTF0",1764523309972,0.04733068,138.7,138.68,3.02151171]
["bitfinex-derivatives","SOLF0:USTF0",1764523319484,9.63673068,138.7,138.68,3.02151171]
["bitfinex-derivatives","SOLF0:USTF0",1764523319675,6.53673068,138.7,138.68,3.02151171]
["bitfinex-derivatives","SOLF0:USTF0",1764523320181,3.1,138.69,138.68,0.05151171]
["bitfinex-derivatives","SOLF0:USTF0",1764523320581,9.63673068,138.7,138.68,3.02151171]
["bitfinex-derivatives","SOLF0:USTF0",1764523320782,6.53673068,138.7,138.68,3.02151171]
["bitfinex-derivatives","SOLF0:USTF0",1764523321682,0.04733068,138.7,138.68,3.02151171]
["bitfinex-derivatives","SOLF0:USTF0",1764523321877,0.04733068,138.7,138.69,6.23918192]
["bitfinex-derivatives","SOLF0:USTF0",1764523322390,6.4875,138.74,138.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764523322690,103.9876,138.78,138.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764523322982,6.4868,138.76,138.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764523323384,6.54047354,138.76,138.74,3.02259033]
["bitfinex-derivatives","SOLF0:USTF0",1764523326889,0.05367354,138.76,138.74,3.02259033]
["bitfinex-derivatives","SOLF0:USTF0",1764523329477,3.15367354,138.76,138.74,3.02259033]
["bitfinex-derivatives","SOLF0:USTF0",1764523329882,9.64037354,138.76,138.74,3.02259033]
["bitfinex-derivatives","SOLF0:USTF0",1764523330388,3.15367354,138.76,138.74,3.02259033]
["bitfinex-derivatives","SOLF0:USTF0",1764523331589,0.05367354,138.76,138.74,3.02259033]
["bitfinex-derivatives","SOLF0:USTF0",1764523332492,0.05367354,138.76,138.74,5.11605261]
["bitfinex-derivatives","SOLF0:USTF0",1764523333691,0.05367354,138.76,138.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764523337798,6.4847,138.8,138.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764523338101,6.4847,138.8,138.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764523338796,6.53654607,138.8,138.78,3.02086474]
["bitfinex-derivatives","SOLF0:USTF0",1764523339101,0.05184607,138.8,138.78,3.02086474]
["bitfinex-derivatives","SOLF0:USTF0",1764523342000,6.53644607,138.8,138.78,3.02086474]
["bitfinex-derivatives","SOLF0:USTF0",1764523343194,6.4836,138.82,138.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764523343498,3.2,138.87,138.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764523343694,3.2,138.89,138.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764523344298,3.24750912,138.88,138.86,0.04632889]
["bitfinex-derivatives","SOLF0:USTF0",1764523345406,9.6816,138.87,138.86,0.04632889]
["bitfinex-derivatives","SOLF0:USTF0",1764523346091,11.77506228,138.87,138.86,0.04632889]
["bitfinex-derivatives","SOLF0:USTF0",1764523348705,9.6816,138.87,138.86,0.04632889]
["bitfinex-derivatives","SOLF0:USTF0",1764523353511,34.3616,138.87,138.86,0.04632889]
["bitfinex-derivatives","SOLF0:USTF0",1764523364018,36.45506228,138.87,138.86,0.04632889]
["bitfinex-derivatives","SOLF0:USTF0",1764523368124,34.3616,138.87,138.86,0.04632889]
["bitfinex-derivatives","SOLF0:USTF0",1764523372921,9.5431,138.84,138.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764523373225,34.2031,138.84,138.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764523373726,34.2031,138.84,138.82,3.05236679]
["bitfinex-derivatives","SOLF0:USTF0",1764523373727,34.25056316,138.84,138.82,3.05236679]
["bitfinex-derivatives","SOLF0:USTF0",1764523374023,0.04746316,138.84,138.82,3.05236679]
["bitfinex-derivatives","SOLF0:USTF0",1764523375927,6.53026316,138.84,138.82,3.05236679]
["bitfinex-derivatives","SOLF0:USTF0",1764523377125,9.59026316,138.84,138.82,3.05236679]
["bitfinex-derivatives","SOLF0:USTF0",1764523379325,3.06,138.83,138.82,0.05236679]
["bitfinex-derivatives","SOLF0:USTF0",1764523379523,5.15346228,138.83,138.82,0.05236679]
["bitfinex-derivatives","SOLF0:USTF0",1764523380531,9.59026316,138.84,138.82,3.34236679]
["bitfinex-derivatives","SOLF0:USTF0",1764523385032,3.06,138.83,138.82,3.34236679]
["bitfinex-derivatives","SOLF0:USTF0",1764523387042,3.06,138.83,138.82,0.05236679]
["bitfinex-derivatives","SOLF0:USTF0",1764523394635,3.06,138.8,138.76,16.59090399]
["bitfinex-derivatives","SOLF0:USTF0",1764523394941,3.06,138.79,138.76,16.59090399]
["bitfinex-derivatives","SOLF0:USTF0",1764523395241,3.06,138.79,138.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764523395643,24.66,138.8,138.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764523395834,0.04574104,138.79,138.77,3.33577735]
["bitfinex-derivatives","SOLF0:USTF0",1764523396141,3.10574104,138.79,138.77,3.33577735]
["bitfinex-derivatives","SOLF0:USTF0",1764523399953,9.59084104,138.79,138.77,3.33577735]
["bitfinex-derivatives","SOLF0:USTF0",1764523400150,6.53084104,138.79,138.77,3.33577735]
["bitfinex-derivatives","SOLF0:USTF0",1764523400452,0.04574104,138.79,138.77,3.33577735]
["bitfinex-derivatives","SOLF0:USTF0",1764523403053,0.04574104,138.79,138.77,16.63668134]
["bitfinex-derivatives","SOLF0:USTF0",1764523403360,0.04574104,138.79,138.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764523404051,6.4834,138.83,138.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764523404954,0.04737273,138.82,138.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764523412257,0.04737273,138.82,138.79,16.52090399]
["bitfinex-derivatives","SOLF0:USTF0",1764523412466,0.04737273,138.82,138.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764523415569,3.17,138.81,138.79,16.52090399]
["bitfinex-derivatives","SOLF0:USTF0",1764523415769,3.17,138.81,138.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764523420561,6.53107273,138.82,138.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764523420765,9.70107273,138.82,138.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764523421277,6.53107273,138.82,138.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764523421774,9.70107273,138.82,138.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764523422273,3.17,138.81,138.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764523424676,3.17,138.81,138.78,13.30090399]
["bitfinex-derivatives","SOLF0:USTF0",1764523424877,3.17,138.81,138.77,19.83544514]
["bitfinex-derivatives","SOLF0:USTF0",1764523425378,3.17,138.81,138.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764523427774,9.6546,138.8,138.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764523427980,3.17,138.79,138.77,3.26577735]
["bitfinex-derivatives","SOLF0:USTF0",1764523428271,3.17,138.79,138.77,0.04577735]
["bitfinex-derivatives","SOLF0:USTF0",1764523428685,3.17,138.79,138.77,3.26577735]
["bitfinex-derivatives","SOLF0:USTF0",1764523429476,9.6552,138.79,138.77,3.26577735]
["bitfinex-derivatives","SOLF0:USTF0",1764523433174,6.4852,138.79,138.77,3.26577735]
["bitfinex-derivatives","SOLF0:USTF0",1764523433478,0.04737273,138.82,138.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764523433881,6.4842,138.81,138.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764523434082,0.04737273,138.82,138.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764523434380,3.28737273,138.82,138.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764523434978,9.7243,138.81,138.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764523437986,6.4843,138.81,138.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764523439189,3.28737273,138.82,138.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764523439377,0.04737273,138.82,138.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764523440188,9.77107273,138.82,138.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764523440482,9.77107273,138.82,138.79,3.2687638]
["bitfinex-derivatives","SOLF0:USTF0",1764523440683,0.04737273,138.82,138.81,6.4687638]
["bitfinex-derivatives","SOLF0:USTF0",1764523440882,3.24,138.86,138.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764523441186,100.807,138.89,138.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764523441187,3.24,138.89,138.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764523441387,3.24,138.89,138.83,3.2687638]
["bitfinex-derivatives","SOLF0:USTF0",1764523441388,3.24,138.86,138.8,13.30090399]
["bitfinex-derivatives","SOLF0:USTF0",1764523441690,3.24,138.84,138.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764523442186,3.24,138.81,138.79,0.04710504]
["bitfinex-derivatives","SOLF0:USTF0",1764523446084,9.7245,138.81,138.79,0.04710504]
["bitfinex-derivatives","SOLF0:USTF0",1764523446284,3.24,138.8,138.79,0.04710504]
["bitfinex-derivatives","SOLF0:USTF0",1764523450497,3.24,138.78,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764523451398,9.7258,138.78,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764523451598,3.28986076,138.78,138.75,3.2462493]
["bitfinex-derivatives","SOLF0:USTF0",1764523452395,3.28986076,138.78,138.75,0.0462493]
["bitfinex-derivatives","SOLF0:USTF0",1764523453402,6.4861,138.77,138.75,0.0462493]
["bitfinex-derivatives","SOLF0:USTF0",1764523453703,9.7261,138.77,138.75,0.0462493]
["bitfinex-derivatives","SOLF0:USTF0",1764523453905,6.4861,138.77,138.75,3.2462493]
["bitfinex-derivatives","SOLF0:USTF0",1764523454199,9.7261,138.77,138.75,3.2462493]
["bitfinex-derivatives","SOLF0:USTF0",1764523454401,9.7261,138.77,138.75,5.33934886]
["bitfinex-derivatives","SOLF0:USTF0",1764523454799,3.24,138.76,138.75,0.0462493]
["bitfinex-derivatives","SOLF0:USTF0",1764523456606,3.24,138.74,138.69,2.09309956]
["bitfinex-derivatives","SOLF0:USTF0",1764523457501,3.24,138.72,138.7,0.04650774]
["bitfinex-derivatives","SOLF0:USTF0",1764523460498,3.24,138.72,138.7,3.08650774]
["bitfinex-derivatives","SOLF0:USTF0",1764523460706,3.17,138.72,138.7,3.08650774]
["bitfinex-derivatives","SOLF0:USTF0",1764523463200,9.74080446,138.73,138.7,3.08650774]
["bitfinex-derivatives","SOLF0:USTF0",1764523464411,3.2,138.72,138.7,3.08650774]
["bitfinex-derivatives","SOLF0:USTF0",1764523465811,6.54080446,138.73,138.7,3.08650774]
["bitfinex-derivatives","SOLF0:USTF0",1764523465812,0.05280446,138.73,138.7,3.08650774]
["bitfinex-derivatives","SOLF0:USTF0",1764523466114,0.05280446,138.73,138.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764523471324,3.25280446,138.73,138.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764523472720,0.05280446,138.73,138.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764523473326,0.05280446,138.73,138.72,5.13309956]
["bitfinex-derivatives","SOLF0:USTF0",1764523478227,6.4853,138.79,138.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764523478535,3.2,138.78,138.76,5.13309956]
["bitfinex-derivatives","SOLF0:USTF0",1764523479334,3.24971048,138.78,138.76,5.17900813]
["bitfinex-derivatives","SOLF0:USTF0",1764523480337,3.24971048,138.78,138.76,3.08590857]
["bitfinex-derivatives","SOLF0:USTF0",1764523480537,3.2,138.77,138.76,0.04590857]
["bitfinex-derivatives","SOLF0:USTF0",1764523483836,9.73531048,138.78,138.76,2.13900813]
["bitfinex-derivatives","SOLF0:USTF0",1764523484041,3.2,138.77,138.76,2.13900813]
["bitfinex-derivatives","SOLF0:USTF0",1764523488638,3.2,138.77,138.76,0.04590857]
["bitfinex-derivatives","SOLF0:USTF0",1764523493548,3.2,138.77,138.76,2.13900813]
["bitfinex-derivatives","SOLF0:USTF0",1764523499660,3.2,138.77,138.76,0.04590857]
["bitfinex-derivatives","SOLF0:USTF0",1764523504050,3.07,138.74,138.69,15.39400355]
["bitfinex-derivatives","SOLF0:USTF0",1764523504355,3.07,138.74,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764523504855,3.07,138.74,138.69,2.09309956]
["bitfinex-derivatives","SOLF0:USTF0",1764523505061,3.07,138.72,138.7,0.05197018]
["bitfinex-derivatives","SOLF0:USTF0",1764523505454,3.07,138.71,138.7,0.05197018]
["bitfinex-derivatives","SOLF0:USTF0",1764523507557,9.5584,138.72,138.7,3.09197018]
["bitfinex-derivatives","SOLF0:USTF0",1764523507859,6.4884,138.72,138.7,3.09197018]
["bitfinex-derivatives","SOLF0:USTF0",1764523508052,6.4884,138.72,138.71,5.13309956]
["bitfinex-derivatives","SOLF0:USTF0",1764523510050,0.04553778,138.73,138.71,5.13309956]
["bitfinex-derivatives","SOLF0:USTF0",1764523510260,3.11553778,138.73,138.71,5.13309956]
["bitfinex-derivatives","SOLF0:USTF0",1764523510754,3.07,138.72,138.71,2.09309956]
["bitfinex-derivatives","SOLF0:USTF0",1764523512252,3.07,138.72,138.7,0.05197018]
["bitfinex-derivatives","SOLF0:USTF0",1764523516764,3.07,138.71,138.7,0.05197018]
["bitfinex-derivatives","SOLF0:USTF0",1764523531468,27.73,138.71,138.7,0.05197018]
["bitfinex-derivatives","SOLF0:USTF0",1764523535471,3.07,138.69,138.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764523536274,9.5609,138.67,138.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764523536476,9.61407418,138.67,138.64,3.09855736]
["bitfinex-derivatives","SOLF0:USTF0",1764523537065,3.07,138.65,138.64,0.04855736]
["bitfinex-derivatives","SOLF0:USTF0",1764523537266,9.5613,138.66,138.64,3.09855736]
["bitfinex-derivatives","SOLF0:USTF0",1764523538572,0.05317418,138.67,138.64,3.09855736]
["bitfinex-derivatives","SOLF0:USTF0",1764523539476,3.12317418,138.67,138.64,3.09855736]
["bitfinex-derivatives","SOLF0:USTF0",1764523541470,0.05317418,138.67,138.64,3.09855736]
["bitfinex-derivatives","SOLF0:USTF0",1764523541676,0.05317418,138.67,138.66,6.32324109]
["bitfinex-derivatives","SOLF0:USTF0",1764523542177,3.12317418,138.67,138.64,3.09855736]
["bitfinex-derivatives","SOLF0:USTF0",1764523546688,9.61387418,138.67,138.64,3.09855736]
["bitfinex-derivatives","SOLF0:USTF0",1764523547879,3.07,138.66,138.64,3.09855736]
["bitfinex-derivatives","SOLF0:USTF0",1764523548083,9.5613,138.66,138.64,0.04855736]
["bitfinex-derivatives","SOLF0:USTF0",1764523548784,3.07,138.65,138.64,0.04855736]
["bitfinex-derivatives","SOLF0:USTF0",1764523563204,3.08,138.62,138.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764523564301,9.62365654,138.62,138.59,3.30802297]
["bitfinex-derivatives","SOLF0:USTF0",1764523564504,3.08,138.61,138.59,3.30802297]
["bitfinex-derivatives","SOLF0:USTF0",1764523564705,3.08,138.61,138.59,0.04802297]
["bitfinex-derivatives","SOLF0:USTF0",1764523565407,3.08,138.6,138.59,0.04802297]
["bitfinex-derivatives","SOLF0:USTF0",1764523578110,3.23,138.58,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764523579117,3.28075242,138.58,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764523583720,3.28075242,138.58,138.56,5.3787487]
["bitfinex-derivatives","SOLF0:USTF0",1764523589722,103.9545,138.65,138.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764523589917,2.97,138.65,138.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764523590122,2.97,138.65,138.63,5.2587487]
["bitfinex-derivatives","SOLF0:USTF0",1764523590820,0.04717039,138.65,138.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764523591512,2.97,138.83,138.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764523591712,2.97,138.83,138.81,2.0987487]
["bitfinex-derivatives","SOLF0:USTF0",1764523592417,3.0210823,138.83,138.81,0.04748843]
["bitfinex-derivatives","SOLF0:USTF0",1764523592615,6.559831,138.83,138.81,0.04748843]
["bitfinex-derivatives","SOLF0:USTF0",1764523592822,2.97,138.82,138.81,0.04748843]
["bitfinex-derivatives","SOLF0:USTF0",1764523594614,2.97,138.81,138.74,2.0987487]
["bitfinex-derivatives","SOLF0:USTF0",1764523594816,2.97,138.79,138.74,2.0987487]
["bitfinex-derivatives","SOLF0:USTF0",1764523595627,2.97,138.77,138.75,0.04951314]
["bitfinex-derivatives","SOLF0:USTF0",1764523614135,2.97,138.77,138.76,2.0987487]
["bitfinex-derivatives","SOLF0:USTF0",1764523616339,2.97,138.77,138.75,0.04951314]
["bitfinex-derivatives","SOLF0:USTF0",1764523618844,9.4561,138.77,138.75,0.04951314]
["bitfinex-derivatives","SOLF0:USTF0",1764523619033,3.05,138.76,138.69,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1764523619236,3.05,138.76,138.71,2.0987487]
["bitfinex-derivatives","SOLF0:USTF0",1764523619442,3.05,138.75,138.71,2.0987487]
["bitfinex-derivatives","SOLF0:USTF0",1764523619643,3.05,138.75,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764523620045,3.05,138.72,138.7,2.0987487]
["bitfinex-derivatives","SOLF0:USTF0",1764523622749,3.05,138.72,138.7,5.2687487]
["bitfinex-derivatives","SOLF0:USTF0",1764523624350,3.05,138.72,138.71,2.0987487]
["bitfinex-derivatives","SOLF0:USTF0",1764523625539,3.05,138.72,138.7,2.0987487]
["bitfinex-derivatives","SOLF0:USTF0",1764523626439,3.05,138.72,138.7,5.2687487]
["bitfinex-derivatives","SOLF0:USTF0",1764523627037,3.05,138.72,138.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764523627242,3.05,138.72,138.71,2.0987487]
["bitfinex-derivatives","SOLF0:USTF0",1764523627647,3.097945,138.73,138.71,2.0987487]
["bitfinex-derivatives","SOLF0:USTF0",1764523630654,3.097945,138.73,138.71,5.2687487]
["bitfinex-derivatives","SOLF0:USTF0",1764523631152,3.097945,138.73,138.71,2.0987487]
["bitfinex-derivatives","SOLF0:USTF0",1764523636455,3.097945,138.73,138.69,6.44262001]
["bitfinex-derivatives","SOLF0:USTF0",1764523636754,3.097945,138.73,138.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764523661777,0.047945,138.73,138.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764523663573,3.16,138.76,138.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764523663776,3.16,138.77,138.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764523664381,3.16,138.77,138.74,6.46262001]
["bitfinex-derivatives","SOLF0:USTF0",1764523664682,3.20571528,138.77,138.74,6.509892]
["bitfinex-derivatives","SOLF0:USTF0",1764523666679,3.20571528,138.77,138.74,0.04727199]
["bitfinex-derivatives","SOLF0:USTF0",1764523667573,3.20571528,138.77,138.74,3.23727199]
["bitfinex-derivatives","SOLF0:USTF0",1764523670488,9.69171528,138.77,138.74,0.04727199]
["bitfinex-derivatives","SOLF0:USTF0",1764523670788,3.16,138.76,138.74,0.04727199]
["bitfinex-derivatives","SOLF0:USTF0",1764523673887,3.16,138.75,138.74,0.04727199]
["bitfinex-derivatives","SOLF0:USTF0",1764523681491,6.4868,138.76,138.74,3.16727199]
["bitfinex-derivatives","SOLF0:USTF0",1764523681894,9.6468,138.76,138.74,3.16727199]
["bitfinex-derivatives","SOLF0:USTF0",1764523682896,0.04571528,138.77,138.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764523685289,3.20571528,138.77,138.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764523686999,0.04571528,138.77,138.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764523692403,3.20571528,138.77,138.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764523693403,0.04571528,138.77,138.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764523696203,3.20571528,138.77,138.74,6.439892]
["bitfinex-derivatives","SOLF0:USTF0",1764523696502,3.20571528,138.77,138.75,5.21344408]
["bitfinex-derivatives","SOLF0:USTF0",1764523697600,0.04571528,138.77,138.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764523698106,3.20571528,138.77,138.75,2.09344408]
["bitfinex-derivatives","SOLF0:USTF0",1764523698311,3.20571528,138.77,138.75,5.21344408]
["bitfinex-derivatives","SOLF0:USTF0",1764523699012,3.20571528,138.77,138.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764523700208,3.20571528,138.77,138.75,5.26344408]
["bitfinex-derivatives","SOLF0:USTF0",1764523715015,3.20571528,138.77,138.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764523716812,0.04571528,138.77,138.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764523724720,3.17571528,138.77,138.75,2.09344408]
["bitfinex-derivatives","SOLF0:USTF0",1764523725125,3.17571528,138.77,138.74,3.30727199]
["bitfinex-derivatives","SOLF0:USTF0",1764523725327,3.17571528,138.77,138.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764523734337,2.99,138.76,138.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764523735547,2.99,138.76,138.74,3.07727199]
["bitfinex-derivatives","SOLF0:USTF0",1764523739343,2.99,138.76,138.74,0.04727199]
["bitfinex-derivatives","SOLF0:USTF0",1764523740051,2.99,138.76,138.74,3.07727199]
["bitfinex-derivatives","SOLF0:USTF0",1764523749759,9.4766,138.76,138.74,0.04727199]
["bitfinex-derivatives","SOLF0:USTF0",1764523749957,2.99,138.75,138.74,0.04727199]
["bitfinex-derivatives","SOLF0:USTF0",1764523756958,9.4766,138.76,138.74,3.07727199]
["bitfinex-derivatives","SOLF0:USTF0",1764523757353,3.03571528,138.77,138.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764523758766,3.03571528,138.77,138.74,3.07727199]
["bitfinex-derivatives","SOLF0:USTF0",1764523759265,2.99,138.76,138.74,3.07727199]
["bitfinex-derivatives","SOLF0:USTF0",1764523772973,0.04571528,138.77,138.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764523797500,0.04571528,138.77,138.76,6.34167326]
["bitfinex-derivatives","SOLF0:USTF0",1764523797891,6.4841,138.81,138.76,6.34167326]
["bitfinex-derivatives","SOLF0:USTF0",1764523798091,9.5141,138.81,138.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764523798796,0.05536723,138.8,138.78,0.05134966]
["bitfinex-derivatives","SOLF0:USTF0",1764523799097,0.05536723,138.8,138.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764523800100,3.03,138.85,138.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764523800299,3.03,138.85,138.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764523801006,3.07687973,138.85,138.82,3.12384896]
["bitfinex-derivatives","SOLF0:USTF0",1764523801389,9.5128,138.84,138.82,3.12384896]
["bitfinex-derivatives","SOLF0:USTF0",1764523803391,3.03,138.84,138.82,3.12384896]
["bitfinex-derivatives","SOLF0:USTF0",1764523803703,0.04687973,138.85,138.82,3.12384896]
["bitfinex-derivatives","SOLF0:USTF0",1764523806909,0.04687973,138.85,138.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764523811815,3.07687973,138.85,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764523813403,0.04687973,138.85,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764523814205,0.04687973,138.85,138.84,6.34167326]
["bitfinex-derivatives","SOLF0:USTF0",1764523814605,100.7638,138.95,138.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764523814914,3.03,138.93,138.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764523815512,3.03,138.93,138.89,3.1185329]
["bitfinex-derivatives","SOLF0:USTF0",1764523815513,0.05225888,138.91,138.89,3.1185329]
["bitfinex-derivatives","SOLF0:USTF0",1764523815718,3.08225888,138.91,138.89,3.1185329]
["bitfinex-derivatives","SOLF0:USTF0",1764523815913,3.08225888,138.91,138.89,0.0485329]
["bitfinex-derivatives","SOLF0:USTF0",1764523817310,9.56195888,138.91,138.89,0.0485329]
["bitfinex-derivatives","SOLF0:USTF0",1764523817516,3.03,138.9,138.89,0.0485329]
["bitfinex-derivatives","SOLF0:USTF0",1764523819516,0.05225888,138.91,138.89,3.0885329]
["bitfinex-derivatives","SOLF0:USTF0",1764523821316,0.05225888,138.91,138.89,5.17766388]
["bitfinex-derivatives","SOLF0:USTF0",1764523821518,0.05225888,138.91,138.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764523824313,3.07225888,138.91,138.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764523824511,0.05225888,138.91,138.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764523825207,3.07225888,138.91,138.89,3.0885329]
["bitfinex-derivatives","SOLF0:USTF0",1764523825918,0.05225888,138.91,138.89,3.0885329]
["bitfinex-derivatives","SOLF0:USTF0",1764523830120,3.08225888,138.91,138.89,3.0885329]
["bitfinex-derivatives","SOLF0:USTF0",1764523830430,3.08225888,138.91,138.89,0.0485329]
["bitfinex-derivatives","SOLF0:USTF0",1764523830925,9.56175888,138.91,138.89,0.0485329]
["bitfinex-derivatives","SOLF0:USTF0",1764523831116,3.03,138.9,138.89,0.0485329]
["bitfinex-derivatives","SOLF0:USTF0",1764523832819,6.53175888,138.91,138.89,3.1885329]
["bitfinex-derivatives","SOLF0:USTF0",1764523833024,9.56175888,138.91,138.89,3.1885329]
["bitfinex-derivatives","SOLF0:USTF0",1764523836227,6.53175888,138.91,138.89,3.1885329]
["bitfinex-derivatives","SOLF0:USTF0",1764523836523,0.05225888,138.91,138.89,3.1885329]
["bitfinex-derivatives","SOLF0:USTF0",1764523837925,0.05225888,138.91,138.89,5.27766388]
["bitfinex-derivatives","SOLF0:USTF0",1764523838126,0.05225888,138.91,138.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764523847825,3.08225888,138.91,138.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764523848030,3.08225888,138.91,138.89,3.1885329]
["bitfinex-derivatives","SOLF0:USTF0",1764523848933,0.05225888,138.91,138.89,3.1885329]
["bitfinex-derivatives","SOLF0:USTF0",1764523852837,0.05225888,138.91,138.89,5.27766388]
["bitfinex-derivatives","SOLF0:USTF0",1764523853026,0.05225888,138.91,138.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764523856035,3.02225888,138.91,138.89,3.0985329]
["bitfinex-derivatives","SOLF0:USTF0",1764523860039,0.05225888,138.91,138.89,3.0985329]
["bitfinex-derivatives","SOLF0:USTF0",1764523860239,0.05225888,138.91,138.89,5.18766388]
["bitfinex-derivatives","SOLF0:USTF0",1764523860438,0.05225888,138.91,138.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764523860640,2.97,138.95,138.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764523860834,9.4477,138.95,138.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764523861232,9.4477,138.95,138.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764523861626,9.50172081,138.95,138.92,3.10131803]
["bitfinex-derivatives","SOLF0:USTF0",1764523861839,2.97,138.94,138.92,0.05131803]
["bitfinex-derivatives","SOLF0:USTF0",1764523862041,2.97,138.94,138.92,3.10131803]
["bitfinex-derivatives","SOLF0:USTF0",1764523862243,2.97,138.94,138.92,0.05131803]
["bitfinex-derivatives","SOLF0:USTF0",1764523864337,2.97,138.94,138.92,3.10131803]
["bitfinex-derivatives","SOLF0:USTF0",1764523865039,2.97,138.94,138.92,0.05131803]
["bitfinex-derivatives","SOLF0:USTF0",1764523865337,2.97,138.94,138.92,3.10131803]
["bitfinex-derivatives","SOLF0:USTF0",1764523868537,9.50172081,138.95,138.92,3.10131803]
["bitfinex-derivatives","SOLF0:USTF0",1764523870338,6.53172081,138.95,138.92,3.10131803]
["bitfinex-derivatives","SOLF0:USTF0",1764523870743,0.05402081,138.95,138.92,3.10131803]
["bitfinex-derivatives","SOLF0:USTF0",1764523871148,0.05402081,138.95,138.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764523873249,0.05402081,138.95,138.92,3.10131803]
["bitfinex-derivatives","SOLF0:USTF0",1764523873250,3.02402081,138.95,138.92,3.10131803]
["bitfinex-derivatives","SOLF0:USTF0",1764523874948,3.02402081,138.95,138.92,0.05131803]
["bitfinex-derivatives","SOLF0:USTF0",1764523875153,2.97,138.92,138.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764523876351,2.97,138.9,138.88,3.10199375]
["bitfinex-derivatives","SOLF0:USTF0",1764523876949,9.50397042,138.91,138.88,3.10199375]
["bitfinex-derivatives","SOLF0:USTF0",1764523877253,0.05447042,138.91,138.88,3.10199375]
["bitfinex-derivatives","SOLF0:USTF0",1764523878149,0.05447042,138.91,138.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764523893857,0.00447042,138.91,138.9,6.31405181]
["bitfinex-derivatives","SOLF0:USTF0",1764523904270,0.00447042,138.91,138.9,19.72696439]
["bitfinex-derivatives","SOLF0:USTF0",1764523906568,0.00447042,138.91,138.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764523915986,0.00447042,138.91,138.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764523920091,0.00447042,138.91,138.9,3.26405181]
["bitfinex-derivatives","SOLF0:USTF0",1764523920286,0.00447042,138.91,138.9,6.31405181]
["bitfinex-derivatives","SOLF0:USTF0",1764523920489,0.00447042,138.91,138.9,3.26405181]
["bitfinex-derivatives","SOLF0:USTF0",1764523920980,0.00447042,138.91,138.9,6.31405181]
["bitfinex-derivatives","SOLF0:USTF0",1764523922187,0.00447042,138.91,138.9,3.26405181]
["bitfinex-derivatives","SOLF0:USTF0",1764523922389,3.12,138.95,138.92,3.26405181]
["bitfinex-derivatives","SOLF0:USTF0",1764523922593,3.12,138.97,138.92,3.26405181]
["bitfinex-derivatives","SOLF0:USTF0",1764523922794,3.12,138.97,138.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764523923383,3.17433557,138.96,138.94,3.1042602]
["bitfinex-derivatives","SOLF0:USTF0",1764523925084,0.05433557,138.96,138.94,6.36831201]
["bitfinex-derivatives","SOLF0:USTF0",1764523925284,0.05433557,138.96,138.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764523927589,3.17433557,138.96,138.94,3.31831201]
["bitfinex-derivatives","SOLF0:USTF0",1764523927790,3.17433557,138.96,138.94,0.0542602]
["bitfinex-derivatives","SOLF0:USTF0",1764523930094,9.65163557,138.96,138.94,0.0542602]
["bitfinex-derivatives","SOLF0:USTF0",1764523930281,3.12,138.95,138.94,0.0542602]
["bitfinex-derivatives","SOLF0:USTF0",1764523934496,3.12,138.93,138.88,6.31405181]
["bitfinex-derivatives","SOLF0:USTF0",1764523934696,3.12,138.93,138.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764523935596,3.12,138.91,138.9,0.05072835]
["bitfinex-derivatives","SOLF0:USTF0",1764523943104,2.98,138.89,138.86,2.08916086]
["bitfinex-derivatives","SOLF0:USTF0",1764523944204,2.98,138.88,138.86,2.13954728]
["bitfinex-derivatives","SOLF0:USTF0",1764523944389,2.98,138.88,138.86,0.05038642]
["bitfinex-derivatives","SOLF0:USTF0",1764523945300,9.4612,138.88,138.86,0.05038642]
["bitfinex-derivatives","SOLF0:USTF0",1764523945492,2.98,138.87,138.86,0.05038642]
["bitfinex-derivatives","SOLF0:USTF0",1764523958419,2.98,138.87,138.86,3.18038642]
["bitfinex-derivatives","SOLF0:USTF0",1764523958716,2.98,138.88,138.86,5.26954728]
["bitfinex-derivatives","SOLF0:USTF0",1764523961829,2.98,138.88,138.86,0.05038642]
["bitfinex-derivatives","SOLF0:USTF0",1764523962116,2.98,138.87,138.86,0.05038642]
["bitfinex-derivatives","SOLF0:USTF0",1764523962318,2.98,138.87,138.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764523963113,2.98,138.85,138.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764523963308,2.98,138.83,138.82,0.04859449]
["bitfinex-derivatives","SOLF0:USTF0",1764523966414,9.4632,138.83,138.82,0.04859449]
["bitfinex-derivatives","SOLF0:USTF0",1764523975520,3.13,138.8,138.77,2.08916086]
["bitfinex-derivatives","SOLF0:USTF0",1764523975721,3.13,138.8,138.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764523976520,3.13,138.78,138.77,0.05498444]
["bitfinex-derivatives","SOLF0:USTF0",1764523981829,0.04551054,138.79,138.77,3.07498444]
["bitfinex-derivatives","SOLF0:USTF0",1764523982029,0.04551054,138.79,138.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764523982736,3.17551054,138.79,138.77,2.1441453]
["bitfinex-derivatives","SOLF0:USTF0",1764523982933,3.17551054,138.79,138.77,5.1641453]
["bitfinex-derivatives","SOLF0:USTF0",1764523985035,0.04551054,138.79,138.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764523987839,3.17551054,138.79,138.77,5.1641453]
["bitfinex-derivatives","SOLF0:USTF0",1764523994654,3.17551054,138.79,138.77,0.05498444]
["bitfinex-derivatives","SOLF0:USTF0",1764523996748,3.17551054,138.79,138.77,3.07498444]
["bitfinex-derivatives","SOLF0:USTF0",1764523999152,9.6155,138.78,138.77,0.05498444]
["bitfinex-derivatives","SOLF0:USTF0",1764523999358,3.13,138.77,138.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764523999653,3.13,138.77,138.75,5.14916086]
["bitfinex-derivatives","SOLF0:USTF0",1764524000259,0.05222594,138.77,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764524002058,3.24222594,138.77,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764524002353,3.24222594,138.77,138.74,2.08916086]
["bitfinex-derivatives","SOLF0:USTF0",1764524002560,3.24222594,138.77,138.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764524006066,3.24222594,138.77,138.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764524010466,3.08,138.76,138.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764524014570,9.61832594,138.77,138.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764524015271,3.08,138.76,138.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764524015769,0.05222594,138.77,138.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764524015972,3.13222594,138.77,138.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764524016479,0.05222594,138.77,138.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764524017470,0.05222594,138.77,138.73,16.50063809]
["bitfinex-derivatives","SOLF0:USTF0",1764524017771,0.05222594,138.77,138.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764524020275,3.13222594,138.77,138.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764524026577,3.13222594,138.77,138.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764524028470,3.08,138.76,138.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764524032183,3.07,138.75,138.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764524032773,0.05222594,138.77,138.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764524032973,3.12222594,138.77,138.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764524034385,3.12222594,138.77,138.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764524035380,0.05222594,138.77,138.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764524036286,3.12222594,138.77,138.74,6.28100477]
["bitfinex-derivatives","SOLF0:USTF0",1764524036587,3.12222594,138.77,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764524038484,0.05222594,138.77,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764524038787,0.05222594,138.77,138.76,6.28100477]
["bitfinex-derivatives","SOLF0:USTF0",1764524051681,3.12222594,138.77,138.73,16.46063809]
["bitfinex-derivatives","SOLF0:USTF0",1764524051892,3.12222594,138.77,138.7,3.27100477]
["bitfinex-derivatives","SOLF0:USTF0",1764524051893,3.12222594,138.77,138.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764524052996,3.07,138.76,138.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764524054504,3.07,138.75,138.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764524055689,3.07,138.74,138.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764524055994,3.11892615,138.73,138.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764524064411,3.11892615,138.73,138.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524069014,3.22,138.72,138.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524069214,3.22,138.72,138.68,5.29475416]
["bitfinex-derivatives","SOLF0:USTF0",1764524069516,3.22,138.72,138.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524070511,3.22,138.72,138.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524072401,9.7084,138.72,138.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524075512,3.22,138.72,138.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524075720,3.26892615,138.73,138.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524076216,0.04892615,138.73,138.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524080718,3.26892615,138.73,138.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524083316,0.04892615,138.73,138.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524092727,3.09892615,138.73,138.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524093030,3.05,138.72,138.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524093429,3.05,138.7,138.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524093625,3.09846394,138.69,138.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524093821,3.05,138.66,138.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524098738,3.05,138.66,138.62,5.29475416]
["bitfinex-derivatives","SOLF0:USTF0",1764524098935,3.09932585,138.65,138.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524099131,3.09932585,138.65,138.61,2.09475416]
["bitfinex-derivatives","SOLF0:USTF0",1764524099344,3.09932585,138.65,138.61,5.29475416]
["bitfinex-derivatives","SOLF0:USTF0",1764524099733,3.05,138.64,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524100239,3.05,138.64,138.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524100740,3.05,138.64,138.61,2.09475416]
["bitfinex-derivatives","SOLF0:USTF0",1764524100939,3.05,138.64,138.61,5.29475416]
["bitfinex-derivatives","SOLF0:USTF0",1764524101743,3.05,138.62,138.58,5.29475416]
["bitfinex-derivatives","SOLF0:USTF0",1764524101942,3.09627948,138.61,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524102338,3.05,138.6,138.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524102641,3.10428575,138.6,138.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524103343,3.10428575,138.6,138.58,5.29475416]
["bitfinex-derivatives","SOLF0:USTF0",1764524103747,0.05428575,138.6,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524104444,0.05428575,138.6,138.58,5.29475416]
["bitfinex-derivatives","SOLF0:USTF0",1764524104947,0.05428575,138.6,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524105948,0.05428575,138.6,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1764524106144,3.10428575,138.6,138.57,5.29475416]
["bitfinex-derivatives","SOLF0:USTF0",1764524106348,3.10428575,138.6,138.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524107250,0.05428575,138.6,138.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524108148,3.10428575,138.6,138.57,5.29475416]
["bitfinex-derivatives","SOLF0:USTF0",1764524108446,3.05,138.59,138.55,5.29475416]
["bitfinex-derivatives","SOLF0:USTF0",1764524108646,3.05,138.59,138.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524111749,3.05,138.59,138.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524112047,3.05,138.55,138.49,5.29475416]
["bitfinex-derivatives","SOLF0:USTF0",1764524112252,3.05,138.52,138.47,2.09475416]
["bitfinex-derivatives","SOLF0:USTF0",1764524112448,3.05,138.5,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764524112661,3.05,138.48,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764524113146,6.5,138.47,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764524113350,3.05,138.46,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764524113551,3.05,138.48,138.45,6.44679905]
["bitfinex-derivatives","SOLF0:USTF0",1764524113954,0.05069305,138.49,138.46,5.29475416]
["bitfinex-derivatives","SOLF0:USTF0",1764524114157,0.05069305,138.49,138.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524114355,3.10069305,138.49,138.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524115150,3.10069305,138.49,138.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524117358,0.05069305,138.49,138.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524117662,0.05069305,138.49,138.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524125463,3.16069305,138.49,138.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524126859,0.05069305,138.49,138.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524127062,3.16069305,138.49,138.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524127463,0.05069305,138.49,138.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764524130860,3.11,138.56,138.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764524131064,3.11,138.56,138.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764524131957,0.04693677,138.54,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764524132569,0.04693677,138.54,138.52,3.21133247]
["bitfinex-derivatives","SOLF0:USTF0",1764524133767,3.11,138.53,138.52,0.05133247]
["bitfinex-derivatives","SOLF0:USTF0",1764524137179,3.11,138.53,138.52,0.00133247]
["bitfinex-derivatives","SOLF0:USTF0",1764524137372,3.11,138.5,138.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764524137671,24.71,138.52,138.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764524138071,9.6083,138.51,138.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764524138269,3.15587628,138.5,138.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764524139465,0.04587628,138.5,138.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764524140068,9.65467628,138.5,138.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764524141462,6.54467628,138.5,138.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764524144465,0.04587628,138.5,138.46,6.44458295]
["bitfinex-derivatives","SOLF0:USTF0",1764524144683,0.04587628,138.5,138.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764524147070,0.04587628,138.5,138.47,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1764524147271,0.04587628,138.5,138.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764524148479,0.04587628,138.5,138.48,12.94388295]
["bitfinex-derivatives","SOLF0:USTF0",1764524148683,0.04587628,138.5,138.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764524152075,0.04587628,138.5,138.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764524153078,3.27,138.49,138.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764524153476,9.7692,138.49,138.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764524155684,3.31587628,138.5,138.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764524156283,3.27,138.49,138.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764524159285,3.31587628,138.5,138.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764524159490,0.04587628,138.5,138.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764524159988,3.31587628,138.5,138.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764524161593,0.04587628,138.5,138.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764524163692,9.7672,138.53,138.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764524163693,3.27,138.53,138.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764524164397,3.27,138.52,138.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764524164903,3.32495183,138.52,138.49,3.19759423]
["bitfinex-derivatives","SOLF0:USTF0",1764524171497,9.82275183,138.52,138.49,3.19759423]
["bitfinex-derivatives","SOLF0:USTF0",1764524171696,3.27,138.49,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764524172605,3.27,138.46,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764524179819,29.43,138.46,138.45,9.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764524180017,54.31458295,138.46,138.45,9.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764524181120,52.87458295,138.46,138.45,9.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764524181319,54.31458295,138.46,138.45,9.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764524183517,3.22,138.42,138.31,13.47666619]
["bitfinex-derivatives","SOLF0:USTF0",1764524183721,3.26917187,138.38,138.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764524185422,3.22,138.36,138.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764524185618,0.04587614,138.35,138.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764524186217,0.04587614,138.35,138.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764524187013,0.04587614,138.35,138.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764524188321,0.04587614,138.35,138.34,5.34520884]
["bitfinex-derivatives","SOLF0:USTF0",1764524189012,0.04587614,138.35,138.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764524189515,0.04587614,138.35,138.34,5.34520884]
["bitfinex-derivatives","SOLF0:USTF0",1764524198421,27.94,138.42,138.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764524198619,3.22,138.42,138.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764524199515,3.27420431,138.42,138.39,3.28872806]
["bitfinex-derivatives","SOLF0:USTF0",1764524199715,9.77670431,138.42,138.39,3.28872806]
["bitfinex-derivatives","SOLF0:USTF0",1764524200423,3.22,138.41,138.39,3.28872806]
["bitfinex-derivatives","SOLF0:USTF0",1764524203531,9.77670431,138.42,138.39,3.28872806]
["bitfinex-derivatives","SOLF0:USTF0",1764524205730,0.05420431,138.42,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764524208028,3.27420431,138.42,138.39,0.04872806]
["bitfinex-derivatives","SOLF0:USTF0",1764524208236,3.27420431,138.42,138.39,3.28872806]
["bitfinex-derivatives","SOLF0:USTF0",1764524208834,9.77670431,138.42,138.39,3.28872806]
["bitfinex-derivatives","SOLF0:USTF0",1764524209333,3.22,138.41,138.39,0.04872806]
["bitfinex-derivatives","SOLF0:USTF0",1764524209834,3.22,138.41,138.39,3.16872806]
["bitfinex-derivatives","SOLF0:USTF0",1764524212524,6.55670431,138.42,138.39,3.16872806]
["bitfinex-derivatives","SOLF0:USTF0",1764524212728,9.76670431,138.42,138.39,3.16872806]
["bitfinex-derivatives","SOLF0:USTF0",1764524213032,3.21,138.41,138.39,0.04872806]
["bitfinex-derivatives","SOLF0:USTF0",1764524213430,6.55670431,138.42,138.39,3.16872806]
["bitfinex-derivatives","SOLF0:USTF0",1764524213726,9.76670431,138.42,138.39,3.16872806]
["bitfinex-derivatives","SOLF0:USTF0",1764524214230,3.21,138.41,138.39,3.16872806]
["bitfinex-derivatives","SOLF0:USTF0",1764524217737,6.55670431,138.42,138.39,3.16872806]
["bitfinex-derivatives","SOLF0:USTF0",1764524217738,9.76670431,138.42,138.39,3.16872806]
["bitfinex-derivatives","SOLF0:USTF0",1764524219140,0.05420431,138.42,138.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764524219341,3.21,138.45,138.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764524219639,3.21,138.47,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764524220543,0.05417001,138.47,138.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764524226045,3.26417001,138.47,138.44,0.05237705]
["bitfinex-derivatives","SOLF0:USTF0",1764524226740,9.76427001,138.47,138.44,3.17237705]
["bitfinex-derivatives","SOLF0:USTF0",1764524226942,3.21,138.46,138.44,3.17237705]
["bitfinex-derivatives","SOLF0:USTF0",1764524227551,6.55427001,138.47,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764524228748,9.76427001,138.47,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764524229349,9.76427001,138.47,138.45,5.22520884]
["bitfinex-derivatives","SOLF0:USTF0",1764524229850,6.55427001,138.47,138.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764524230546,6.55427001,138.47,138.44,0.05237705]
["bitfinex-derivatives","SOLF0:USTF0",1764524230853,6.55427001,138.47,138.45,5.22520884]
["bitfinex-derivatives","SOLF0:USTF0",1764524231247,6.55427001,138.47,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764524231552,0.05417001,138.47,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764524231951,0.05417001,138.47,138.46,5.22520884]
["bitfinex-derivatives","SOLF0:USTF0",1764524235650,3.26417001,138.47,138.44,3.17237705]
["bitfinex-derivatives","SOLF0:USTF0",1764524237346,9.76427001,138.47,138.44,3.17237705]
["bitfinex-derivatives","SOLF0:USTF0",1764524239452,9.7108,138.46,138.44,0.05237705]
["bitfinex-derivatives","SOLF0:USTF0",1764524239655,0.05417001,138.47,138.44,3.29237705]
["bitfinex-derivatives","SOLF0:USTF0",1764524239952,3.34417001,138.47,138.44,3.29237705]
["bitfinex-derivatives","SOLF0:USTF0",1764524240756,0.05417001,138.47,138.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764524248659,6.499,138.5,138.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764524249760,6.55215715,138.5,138.47,3.02208733]
["bitfinex-derivatives","SOLF0:USTF0",1764524250060,0.05315715,138.5,138.47,3.02208733]
["bitfinex-derivatives","SOLF0:USTF0",1764524250759,0.05315715,138.5,138.47,9.52188733]
["bitfinex-derivatives","SOLF0:USTF0",1764524250957,0.05315715,138.5,138.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764524251462,2.98,138.55,138.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764524251847,9.4778,138.52,138.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764524252455,9.5307489,138.52,138.49,3.01916258]
["bitfinex-derivatives","SOLF0:USTF0",1764524253559,9.4783,138.51,138.49,0.04916258]
["bitfinex-derivatives","SOLF0:USTF0",1764524254361,9.4783,138.51,138.49,3.01916258]
["bitfinex-derivatives","SOLF0:USTF0",1764524256966,2.98,138.5,138.49,0.04916258]
["bitfinex-derivatives","SOLF0:USTF0",1764524257671,9.4783,138.51,138.49,0.04916258]
["bitfinex-derivatives","SOLF0:USTF0",1764524257860,9.4783,138.51,138.49,3.01916258]
["bitfinex-derivatives","SOLF0:USTF0",1764524258167,0.0529489,138.52,138.49,3.01916258]
["bitfinex-derivatives","SOLF0:USTF0",1764524261370,0.0529489,138.52,138.5,6.25421732]
["bitfinex-derivatives","SOLF0:USTF0",1764524261667,0.0529489,138.52,138.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764524268971,0.0529489,138.52,138.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764524269469,3.0329489,138.52,138.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764524270073,0.0529489,138.52,138.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764524271868,3.0329489,138.52,138.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764524273777,0.0529489,138.52,138.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764524281481,0.0529489,138.52,138.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764524285481,3.0329489,138.52,138.49,3.02916258]
["bitfinex-derivatives","SOLF0:USTF0",1764524286580,9.5310489,138.52,138.49,3.02916258]
["bitfinex-derivatives","SOLF0:USTF0",1764524287289,6.5510489,138.52,138.49,3.02916258]
["bitfinex-derivatives","SOLF0:USTF0",1764524288888,0.0529489,138.52,138.5,3.28421732]
["bitfinex-derivatives","SOLF0:USTF0",1764524289092,0.0529489,138.52,138.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764524292493,9.475,138.58,138.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764524292699,2.98,138.6,138.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764524292896,9.4743,138.6,138.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764524293300,0.04695818,138.59,138.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764524294101,9.4728,138.63,138.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764524294304,2.98,138.62,138.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764524294602,2.98,138.62,138.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764524295204,100.991,138.64,138.58,3.02862681]
["bitfinex-derivatives","SOLF0:USTF0",1764524295205,3.03108292,138.61,138.58,3.02862681]
["bitfinex-derivatives","SOLF0:USTF0",1764524295695,0.05108292,138.61,138.58,3.02862681]
["bitfinex-derivatives","SOLF0:USTF0",1764524296704,0.05108292,138.61,138.59,3.28421732]
["bitfinex-derivatives","SOLF0:USTF0",1764524296912,0.05108292,138.61,138.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764524297499,0.05108292,138.61,138.58,3.02862681]
["bitfinex-derivatives","SOLF0:USTF0",1764524297500,3.03108292,138.61,138.58,3.02862681]
["bitfinex-derivatives","SOLF0:USTF0",1764524300013,3.24,138.6,138.58,0.04862681]
["bitfinex-derivatives","SOLF0:USTF0",1764524302108,9.7343,138.6,138.58,0.04862681]
["bitfinex-derivatives","SOLF0:USTF0",1764524302410,3.24,138.59,138.58,0.04862681]
["bitfinex-derivatives","SOLF0:USTF0",1764524310019,3.02,138.57,138.54,5.20965666]
["bitfinex-derivatives","SOLF0:USTF0",1764524310916,3.07441748,138.57,138.54,5.26004984]
["bitfinex-derivatives","SOLF0:USTF0",1764524312923,3.07441748,138.57,138.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764524313417,3.02,138.55,138.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764524313616,3.02,138.55,138.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764524314318,9.5169,138.54,138.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764524314520,9.56554533,138.54,138.51,3.17684624]
["bitfinex-derivatives","SOLF0:USTF0",1764524316516,3.02,138.53,138.51,3.17684624]
["bitfinex-derivatives","SOLF0:USTF0",1764524317416,9.5173,138.53,138.51,0.04684624]
["bitfinex-derivatives","SOLF0:USTF0",1764524317614,3.02,138.52,138.51,0.04684624]
["bitfinex-derivatives","SOLF0:USTF0",1764524318925,9.5173,138.53,138.51,0.04684624]
["bitfinex-derivatives","SOLF0:USTF0",1764524319725,9.5173,138.53,138.51,3.17684624]
["bitfinex-derivatives","SOLF0:USTF0",1764524321417,6.54574533,138.54,138.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764524322125,0.04864533,138.54,138.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764524322327,0.04864533,138.54,138.53,5.22965666]
["bitfinex-derivatives","SOLF0:USTF0",1764524322721,3.02,138.58,138.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764524322922,9.5152,138.58,138.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764524323720,9.56906993,138.58,138.56,0.05219215]
["bitfinex-derivatives","SOLF0:USTF0",1764524329233,3.02,138.57,138.56,0.05219215]
["bitfinex-derivatives","SOLF0:USTF0",1764524330137,6.54906993,138.58,138.56,0.05219215]
["bitfinex-derivatives","SOLF0:USTF0",1764524330138,6.54906993,138.58,138.56,3.24219215]
["bitfinex-derivatives","SOLF0:USTF0",1764524330627,9.57906993,138.58,138.56,3.24219215]
["bitfinex-derivatives","SOLF0:USTF0",1764524330933,3.03,138.57,138.56,0.05219215]
["bitfinex-derivatives","SOLF0:USTF0",1764524336636,9.57906993,138.58,138.56,0.05219215]
["bitfinex-derivatives","SOLF0:USTF0",1764524337138,9.57906993,138.58,138.56,3.24219215]
["bitfinex-derivatives","SOLF0:USTF0",1764524337538,0.05386993,138.58,138.56,5.34184881]
["bitfinex-derivatives","SOLF0:USTF0",1764524337943,0.05386993,138.58,138.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764524338341,3.03,138.63,138.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764524338644,3.03,138.63,138.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764524338844,9.5229,138.63,138.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764524339752,9.56915213,138.63,138.6,3.24403449]
["bitfinex-derivatives","SOLF0:USTF0",1764524339958,0.04625213,138.63,138.6,3.24403449]
["bitfinex-derivatives","SOLF0:USTF0",1764524340248,3.03,138.68,138.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764524340456,3.03,138.68,138.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764524341146,3.03,138.67,138.64,2.09965666]
["bitfinex-derivatives","SOLF0:USTF0",1764524341347,3.08280623,138.67,138.64,2.15474181]
["bitfinex-derivatives","SOLF0:USTF0",1764524341853,3.08280623,138.67,138.64,3.24508515]
["bitfinex-derivatives","SOLF0:USTF0",1764524342454,3.08280623,138.67,138.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764524343554,0.05280623,138.67,138.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764524347253,0.05280623,138.67,138.66,5.28965666]
["bitfinex-derivatives","SOLF0:USTF0",1764524348062,9.5186,138.72,138.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764524348261,3.03,138.71,138.68,5.28965666]
["bitfinex-derivatives","SOLF0:USTF0",1764524348447,3.03,138.71,138.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764524348650,9.5186,138.72,138.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764524349064,9.56798689,138.72,138.69,3.23942374]
["bitfinex-derivatives","SOLF0:USTF0",1764524349250,0.04938689,138.72,138.69,3.23942374]
["bitfinex-derivatives","SOLF0:USTF0",1764524349655,0.04938689,138.72,138.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764524350658,3.07938689,138.72,138.69,0.04942374]
["bitfinex-derivatives","SOLF0:USTF0",1764524350857,3.07938689,138.72,138.69,3.23942374]
["bitfinex-derivatives","SOLF0:USTF0",1764524351263,0.04938689,138.72,138.69,3.23942374]
["bitfinex-derivatives","SOLF0:USTF0",1764524352370,0.04938689,138.72,138.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764524353170,3.07938689,138.72,138.69,0.04942374]
["bitfinex-derivatives","SOLF0:USTF0",1764524354165,3.03,138.71,138.69,0.04942374]
["bitfinex-derivatives","SOLF0:USTF0",1764524357561,9.5191,138.71,138.69,0.04942374]
["bitfinex-derivatives","SOLF0:USTF0",1764524357764,3.03,138.7,138.69,0.04942374]
["bitfinex-derivatives","SOLF0:USTF0",1764524366473,3.22,138.67,138.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764524366774,6.4904,138.68,138.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764524367474,6.53793649,138.68,138.65,3.09436897]
["bitfinex-derivatives","SOLF0:USTF0",1764524369672,0.04753649,138.68,138.65,3.09436897]
["bitfinex-derivatives","SOLF0:USTF0",1764524370272,0.04753649,138.68,138.65,9.58586897]
["bitfinex-derivatives","SOLF0:USTF0",1764524370476,0.04753649,138.68,138.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764524373776,3.22,138.73,138.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764524374282,3.22,138.77,138.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764524374671,0.05365968,138.76,138.73,0.05443407]
["bitfinex-derivatives","SOLF0:USTF0",1764524374878,0.05365968,138.76,138.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764524375179,3.27365968,138.76,138.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764524375376,0.05365968,138.76,138.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764524376580,0.05365968,138.76,138.74,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1764524376875,0.05365968,138.76,138.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764524377175,9.7048,138.8,138.75,6.31512744]
["bitfinex-derivatives","SOLF0:USTF0",1764524377476,9.7048,138.8,138.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764524377776,3.22,138.8,138.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764524377977,3.22,138.82,138.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764524378275,0.04616602,138.81,138.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764524378682,0.04616602,138.81,138.79,3.08717265]
["bitfinex-derivatives","SOLF0:USTF0",1764524382692,100.8311,138.86,138.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764524382693,3.22,138.85,138.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764524383573,3.26984102,138.84,138.82,0.05117343]
["bitfinex-derivatives","SOLF0:USTF0",1764524386883,9.75294102,138.84,138.82,0.05117343]
["bitfinex-derivatives","SOLF0:USTF0",1764524387181,3.22,138.83,138.82,0.05117343]
["bitfinex-derivatives","SOLF0:USTF0",1764524389385,0.04984102,138.84,138.82,3.09117343]
["bitfinex-derivatives","SOLF0:USTF0",1764524390172,3.06984102,138.84,138.82,3.09117343]
["bitfinex-derivatives","SOLF0:USTF0",1764524391774,0.04984102,138.84,138.82,3.09117343]
["bitfinex-derivatives","SOLF0:USTF0",1764524392677,0.04984102,138.84,138.82,6.36630087]
["bitfinex-derivatives","SOLF0:USTF0",1764524392878,0.04984102,138.84,138.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764524395488,0.04984102,138.84,138.82,3.32630087]
["bitfinex-derivatives","SOLF0:USTF0",1764524395685,3.06984102,138.84,138.82,0.05117343]
["bitfinex-derivatives","SOLF0:USTF0",1764524397294,3.02,138.83,138.82,0.05117343]
["bitfinex-derivatives","SOLF0:USTF0",1764524397592,3.02,138.83,138.76,6.50512744]
["bitfinex-derivatives","SOLF0:USTF0",1764524398285,3.02,138.83,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764524398485,3.07253709,138.81,138.79,0.05553254]
["bitfinex-derivatives","SOLF0:USTF0",1764524402698,9.55693709,138.81,138.79,0.05553254]
["bitfinex-derivatives","SOLF0:USTF0",1764524402886,3.02,138.78,138.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764524403197,3.02,138.78,138.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764524403896,0.04553132,138.77,138.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764524404305,6.53163132,138.77,138.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764524405196,3.02,138.76,138.74,0.04993093]
["bitfinex-derivatives","SOLF0:USTF0",1764524406793,9.5066,138.76,138.74,0.04993093]
["bitfinex-derivatives","SOLF0:USTF0",1764524407803,0.04553132,138.77,138.74,3.27993093]
["bitfinex-derivatives","SOLF0:USTF0",1764524410904,3.06553132,138.77,138.74,3.27993093]
["bitfinex-derivatives","SOLF0:USTF0",1764524413092,0.04553132,138.77,138.74,3.27993093]
["bitfinex-derivatives","SOLF0:USTF0",1764524413295,3.06553132,138.77,138.74,3.27993093]
["bitfinex-derivatives","SOLF0:USTF0",1764524415909,0.04553132,138.77,138.74,3.27993093]
["bitfinex-derivatives","SOLF0:USTF0",1764524417804,3.06553132,138.77,138.74,3.27993093]
["bitfinex-derivatives","SOLF0:USTF0",1764524418908,0.04553132,138.77,138.74,3.27993093]
["bitfinex-derivatives","SOLF0:USTF0",1764524419804,0.04553132,138.77,138.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764524421414,0.04553132,138.77,138.76,6.40512744]
["bitfinex-derivatives","SOLF0:USTF0",1764524427506,6.4848,138.8,138.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764524427919,9.6148,138.8,138.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764524428219,6.4848,138.8,138.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764524428515,6.4848,138.8,138.77,3.31586987]
["bitfinex-derivatives","SOLF0:USTF0",1764524428720,6.5315685,138.8,138.77,3.31586987]
["bitfinex-derivatives","SOLF0:USTF0",1764524428914,9.6615685,138.8,138.77,3.31586987]
["bitfinex-derivatives","SOLF0:USTF0",1764524430211,3.1767685,138.8,138.77,3.31586987]
["bitfinex-derivatives","SOLF0:USTF0",1764524431516,0.0467685,138.8,138.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764524432217,3.13,138.84,138.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764524432419,3.13,138.84,138.81,5.36163074]
["bitfinex-derivatives","SOLF0:USTF0",1764524432925,3.13,138.85,138.83,2.09163074]
["bitfinex-derivatives","SOLF0:USTF0",1764524433126,3.17868935,138.85,138.83,2.13871702]
["bitfinex-derivatives","SOLF0:USTF0",1764524434023,3.17868935,138.85,138.83,0.04708628]
["bitfinex-derivatives","SOLF0:USTF0",1764524434323,3.13,138.84,138.83,0.04708628]
["bitfinex-derivatives","SOLF0:USTF0",1764524436825,0.04868935,138.85,138.83,5.40871702]
["bitfinex-derivatives","SOLF0:USTF0",1764524437123,0.04868935,138.85,138.83,2.13871702]
["bitfinex-derivatives","SOLF0:USTF0",1764524437429,0.04868935,138.85,138.83,5.40871702]
["bitfinex-derivatives","SOLF0:USTF0",1764524438026,3.17868935,138.85,138.83,5.40871702]
["bitfinex-derivatives","SOLF0:USTF0",1764524439623,3.13,138.84,138.83,2.13871702]
["bitfinex-derivatives","SOLF0:USTF0",1764524441229,9.66118935,138.85,138.83,2.13871702]
["bitfinex-derivatives","SOLF0:USTF0",1764524441529,3.13,138.84,138.83,0.04708628]
["bitfinex-derivatives","SOLF0:USTF0",1764524442931,6.53118935,138.85,138.83,3.31708628]
["bitfinex-derivatives","SOLF0:USTF0",1764524443228,9.66118935,138.85,138.83,3.31708628]
["bitfinex-derivatives","SOLF0:USTF0",1764524443431,3.17868935,138.85,138.83,3.31708628]
["bitfinex-derivatives","SOLF0:USTF0",1764524443619,0.04868935,138.85,138.84,5.36163074]
["bitfinex-derivatives","SOLF0:USTF0",1764524446031,3.13,138.88,138.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764524446223,3.13,138.88,138.86,5.36163074]
["bitfinex-derivatives","SOLF0:USTF0",1764524446735,9.6097,138.91,138.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764524446934,103.9019,138.94,138.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764524447236,3.17796044,138.93,138.91,0.05168806]
["bitfinex-derivatives","SOLF0:USTF0",1764524447433,3.17796044,138.93,138.91,3.32168806]
["bitfinex-derivatives","SOLF0:USTF0",1764524447638,3.17796044,138.93,138.91,0.05168806]
["bitfinex-derivatives","SOLF0:USTF0",1764524449232,3.13,138.92,138.91,0.05168806]
["bitfinex-derivatives","SOLF0:USTF0",1764524452626,3.04796044,138.93,138.91,0.05168806]
["bitfinex-derivatives","SOLF0:USTF0",1764524452822,0.04796044,138.93,138.92,5.12163074]
["bitfinex-derivatives","SOLF0:USTF0",1764524455334,0.04796044,138.93,138.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764524455525,0.04796044,138.93,138.92,5.12163074]
["bitfinex-derivatives","SOLF0:USTF0",1764524455725,3.04796044,138.93,138.91,0.05168806]
["bitfinex-derivatives","SOLF0:USTF0",1764524455926,3.04796044,138.93,138.92,2.09163074]
["bitfinex-derivatives","SOLF0:USTF0",1764524456135,3.04796044,138.93,138.91,0.05168806]
["bitfinex-derivatives","SOLF0:USTF0",1764524457232,3.04796044,138.93,138.91,3.08168806]
["bitfinex-derivatives","SOLF0:USTF0",1764524458036,0.04796044,138.93,138.92,2.09163074]
["bitfinex-derivatives","SOLF0:USTF0",1764524458329,3.04796044,138.93,138.91,0.05168806]
["bitfinex-derivatives","SOLF0:USTF0",1764524462036,3.04796044,138.93,138.91,2.1433188]
["bitfinex-derivatives","SOLF0:USTF0",1764524462635,3.0,138.92,138.91,0.05168806]
["bitfinex-derivatives","SOLF0:USTF0",1764524466736,3.0,138.9,138.87,2.09163074]
["bitfinex-derivatives","SOLF0:USTF0",1764524467442,3.0,138.9,138.87,5.12163074]
["bitfinex-derivatives","SOLF0:USTF0",1764524467631,3.0,138.9,138.87,5.17389777]
["bitfinex-derivatives","SOLF0:USTF0",1764524467837,3.04944222,138.9,138.87,5.17389777]
["bitfinex-derivatives","SOLF0:USTF0",1764524468348,9.52964222,138.9,138.87,5.17389777]
["bitfinex-derivatives","SOLF0:USTF0",1764524468847,3.0,138.89,138.87,5.17389777]
["bitfinex-derivatives","SOLF0:USTF0",1764524469243,3.0,138.89,138.87,2.14389777]
["bitfinex-derivatives","SOLF0:USTF0",1764524472046,3.0,138.88,138.87,0.05226703]
["bitfinex-derivatives","SOLF0:USTF0",1764524473648,3.04944222,138.9,138.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764524474149,3.04944222,138.9,138.87,5.17389777]
["bitfinex-derivatives","SOLF0:USTF0",1764524476652,3.0,138.89,138.87,0.05226703]
["bitfinex-derivatives","SOLF0:USTF0",1764524478563,3.0,138.88,138.87,0.05226703]
["bitfinex-derivatives","SOLF0:USTF0",1764524479751,6.4827,138.84,138.83,2.09163074]
["bitfinex-derivatives","SOLF0:USTF0",1764524480659,6.4827,138.84,138.83,5.19163074]
["bitfinex-derivatives","SOLF0:USTF0",1764524480951,2.98,138.83,138.77,19.96256619]
["bitfinex-derivatives","SOLF0:USTF0",1764524481157,2.98,138.81,138.76,5.19163074]
["bitfinex-derivatives","SOLF0:USTF0",1764524481353,2.98,138.81,138.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764524481548,9.4643,138.81,138.77,5.19163074]
["bitfinex-derivatives","SOLF0:USTF0",1764524481948,0.05385555,138.8,138.78,0.05378465]
["bitfinex-derivatives","SOLF0:USTF0",1764524482356,3.03385555,138.8,138.78,0.05378465]
["bitfinex-derivatives","SOLF0:USTF0",1764524484658,3.03385555,138.8,138.78,3.15378465]
["bitfinex-derivatives","SOLF0:USTF0",1764524491260,0.05385555,138.8,138.79,5.15163074]
["bitfinex-derivatives","SOLF0:USTF0",1764524494362,0.05385555,138.8,138.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764524499459,3.03,138.85,138.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764524500368,3.03,138.85,138.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764524500567,0.0456216,138.83,138.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764524507276,3.0756216,138.83,138.81,3.11333016]
["bitfinex-derivatives","SOLF0:USTF0",1764524507672,0.0456216,138.83,138.81,3.11333016]
["bitfinex-derivatives","SOLF0:USTF0",1764524508590,3.03,138.82,138.81,0.05333016]
["bitfinex-derivatives","SOLF0:USTF0",1764524509376,6.5289216,138.83,138.81,3.11333016]
["bitfinex-derivatives","SOLF0:USTF0",1764524510282,0.0456216,138.83,138.81,3.11333016]
["bitfinex-derivatives","SOLF0:USTF0",1764524522191,3.2756216,138.83,138.81,0.05333016]
["bitfinex-derivatives","SOLF0:USTF0",1764524523595,9.7590216,138.83,138.81,0.05333016]
["bitfinex-derivatives","SOLF0:USTF0",1764524528594,3.23,138.82,138.81,0.05333016]
["bitfinex-derivatives","SOLF0:USTF0",1764524530701,3.23,138.82,138.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764524530902,3.23,138.8,138.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764524531109,9.7143,138.81,138.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764524532017,0.04983313,138.8,138.78,3.21007595]
["bitfinex-derivatives","SOLF0:USTF0",1764524534807,3.27983313,138.8,138.78,0.05007595]
["bitfinex-derivatives","SOLF0:USTF0",1764524537020,9.76453313,138.8,138.78,0.05007595]
["bitfinex-derivatives","SOLF0:USTF0",1764524537319,3.23,138.79,138.78,0.05007595]
["bitfinex-derivatives","SOLF0:USTF0",1764524540014,9.5457,138.78,138.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764524540217,3.06,138.77,138.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764524541121,3.1124283,138.77,138.74,3.21007907]
["bitfinex-derivatives","SOLF0:USTF0",1764524541713,0.0524283,138.77,138.74,3.21007907]
["bitfinex-derivatives","SOLF0:USTF0",1764524544231,3.1224283,138.77,138.74,3.21007907]
["bitfinex-derivatives","SOLF0:USTF0",1764524544527,3.07,138.75,138.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764524545425,9.5576,138.74,138.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764524545632,0.05534064,138.73,138.71,3.22953817]
["bitfinex-derivatives","SOLF0:USTF0",1764524548425,3.12534064,138.73,138.71,0.04953817]
["bitfinex-derivatives","SOLF0:USTF0",1764524549930,3.12534064,138.73,138.71,3.22953817]
["bitfinex-derivatives","SOLF0:USTF0",1764524550826,3.12534064,138.73,138.71,0.04953817]
["bitfinex-derivatives","SOLF0:USTF0",1764524551325,3.12534064,138.73,138.71,3.22953817]
["bitfinex-derivatives","SOLF0:USTF0",1764524551918,3.12534064,138.73,138.71,0.04953817]
["bitfinex-derivatives","SOLF0:USTF0",1764524553030,3.12534064,138.73,138.71,3.22953817]
["bitfinex-derivatives","SOLF0:USTF0",1764524553229,0.05534064,138.73,138.71,3.22953817]
["bitfinex-derivatives","SOLF0:USTF0",1764524554424,0.05534064,138.73,138.71,5.32391386]
["bitfinex-derivatives","SOLF0:USTF0",1764524556231,3.12534064,138.73,138.71,2.14391386]
["bitfinex-derivatives","SOLF0:USTF0",1764524557038,3.12534064,138.73,138.71,5.32391386]
["bitfinex-derivatives","SOLF0:USTF0",1764524560540,0.05534064,138.73,138.71,5.32391386]
["bitfinex-derivatives","SOLF0:USTF0",1764524563442,3.12534064,138.73,138.71,5.32391386]
["bitfinex-derivatives","SOLF0:USTF0",1764524564643,3.07,138.72,138.71,2.14391386]
["bitfinex-derivatives","SOLF0:USTF0",1764524564852,3.07,138.72,138.71,0.04953817]
["bitfinex-derivatives","SOLF0:USTF0",1764524572449,0.05534064,138.73,138.71,5.39391386]
["bitfinex-derivatives","SOLF0:USTF0",1764524572750,0.05534064,138.73,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764524573046,3.17534064,138.73,138.71,5.39391386]
["bitfinex-derivatives","SOLF0:USTF0",1764524575753,0.05534064,138.73,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764524582745,0.05534064,138.73,138.72,5.34437569]
["bitfinex-derivatives","SOLF0:USTF0",1764524587263,3.12,138.78,138.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764524587453,3.12,138.78,138.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764524588163,3.16754095,138.78,138.76,3.29607515]
["bitfinex-derivatives","SOLF0:USTF0",1764524589357,3.12,138.77,138.76,0.04607515]
["bitfinex-derivatives","SOLF0:USTF0",1764524589565,3.12,138.77,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764524590463,3.12,138.75,138.73,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764524590856,9.607,138.75,138.73,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764524591063,3.12,138.74,138.73,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764524591458,9.65564805,138.75,138.73,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764524592366,3.12,138.74,138.73,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1764524592962,3.12,138.73,138.68,13.47666619]
["bitfinex-derivatives","SOLF0:USTF0",1764524593165,3.12,138.73,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764524594068,3.17328165,138.72,138.7,0.04968324]
["bitfinex-derivatives","SOLF0:USTF0",1764524594263,3.17328165,138.72,138.7,3.29968324]
["bitfinex-derivatives","SOLF0:USTF0",1764524595259,3.17328165,138.72,138.7,0.04968324]
["bitfinex-derivatives","SOLF0:USTF0",1764524595460,3.12,138.71,138.7,0.04968324]
["bitfinex-derivatives","SOLF0:USTF0",1764524596969,3.12,138.69,138.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764524597875,3.17181923,138.68,138.66,0.04696754]
["bitfinex-derivatives","SOLF0:USTF0",1764524599766,3.17181923,138.68,138.66,2.14134323]
["bitfinex-derivatives","SOLF0:USTF0",1764524601372,3.17181923,138.68,138.66,5.13134323]
["bitfinex-derivatives","SOLF0:USTF0",1764524610585,0.05181923,138.68,138.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764524610786,0.05181923,138.68,138.67,5.28437569]
["bitfinex-derivatives","SOLF0:USTF0",1764524611678,0.05181923,138.68,138.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764524611889,0.05181923,138.68,138.67,5.28437569]
["bitfinex-derivatives","SOLF0:USTF0",1764524616387,0.05181923,138.68,138.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764524635300,0.05181923,138.68,138.67,6.46442292]
["bitfinex-derivatives","SOLF0:USTF0",1764524636909,6.4887,138.72,138.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764524637112,6.4887,138.72,138.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764524637315,3.14,138.74,138.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764524637913,3.19147665,138.73,138.71,3.22793204]
["bitfinex-derivatives","SOLF0:USTF0",1764524639013,9.67937665,138.73,138.71,3.22793204]
["bitfinex-derivatives","SOLF0:USTF0",1764524640215,3.14,138.72,138.71,3.22793204]
["bitfinex-derivatives","SOLF0:USTF0",1764524645015,3.14,138.72,138.71,0.04793204]
["bitfinex-derivatives","SOLF0:USTF0",1764524648014,3.14,138.7,138.67,16.65666619]
["bitfinex-derivatives","SOLF0:USTF0",1764524648319,3.14,138.7,138.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764524649020,3.19487428,138.7,138.67,3.22752856]
["bitfinex-derivatives","SOLF0:USTF0",1764524649520,0.05487428,138.7,138.67,3.22752856]
["bitfinex-derivatives","SOLF0:USTF0",1764524649710,0.05487428,138.7,138.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764524649915,0.05487428,138.7,138.69,6.45442292]
["bitfinex-derivatives","SOLF0:USTF0",1764524653522,3.14,138.74,138.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764524654426,0.05365798,138.73,138.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764524656724,3.19365798,138.73,138.71,3.22816947]
["bitfinex-derivatives","SOLF0:USTF0",1764524658324,6.54155798,138.73,138.71,3.22816947]
["bitfinex-derivatives","SOLF0:USTF0",1764524658521,9.68155798,138.73,138.71,3.22816947]
["bitfinex-derivatives","SOLF0:USTF0",1764524660727,3.02,138.72,138.71,0.04816947]
["bitfinex-derivatives","SOLF0:USTF0",1764524671739,3.19,138.7,138.65,16.57666619]
["bitfinex-derivatives","SOLF0:USTF0",1764524672039,3.19,138.7,138.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764524672741,0.05362302,138.69,138.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764524673344,3.24362302,138.69,138.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764524673543,9.73342302,138.69,138.67,3.14665664]
["bitfinex-derivatives","SOLF0:USTF0",1764524676447,9.73342302,138.69,138.67,5.24233133]
["bitfinex-derivatives","SOLF0:USTF0",1764524677847,6.54342302,138.69,138.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764524678045,9.73342302,138.69,138.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764524678947,9.73342302,138.69,138.67,2.14233133]
["bitfinex-derivatives","SOLF0:USTF0",1764524679148,9.73342302,138.69,138.67,5.24233133]
["bitfinex-derivatives","SOLF0:USTF0",1764524680152,0.05362302,138.69,138.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764524695559,3.28,138.72,138.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764524695861,3.28,138.72,138.7,5.26567469]
["bitfinex-derivatives","SOLF0:USTF0",1764524696751,3.33493566,138.72,138.7,5.26567469]
["bitfinex-derivatives","SOLF0:USTF0",1764524696951,0.05493566,138.72,138.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764524700059,3.33493566,138.72,138.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764524700660,3.33493566,138.72,138.7,2.14911057]
["bitfinex-derivatives","SOLF0:USTF0",1764524700868,11.91941035,138.72,138.7,0.05343588]
["bitfinex-derivatives","SOLF0:USTF0",1764524701165,3.28,138.71,138.7,0.05343588]
["bitfinex-derivatives","SOLF0:USTF0",1764524701860,6.54373566,138.72,138.7,3.22343588]
["bitfinex-derivatives","SOLF0:USTF0",1764524702065,3.28,138.71,138.7,0.05343588]
["bitfinex-derivatives","SOLF0:USTF0",1764524719677,9.76373566,138.72,138.7,3.18343588]
["bitfinex-derivatives","SOLF0:USTF0",1764524719875,3.22,138.71,138.7,3.18343588]
["bitfinex-derivatives","SOLF0:USTF0",1764524720582,6.54373566,138.72,138.7,3.18343588]
["bitfinex-derivatives","SOLF0:USTF0",1764524720783,9.76373566,138.72,138.7,3.18343588]
["bitfinex-derivatives","SOLF0:USTF0",1764524721582,6.54373566,138.72,138.7,3.18343588]
["bitfinex-derivatives","SOLF0:USTF0",1764524721886,0.05493566,138.72,138.71,5.22567469]
["bitfinex-derivatives","SOLF0:USTF0",1764524725782,3.15493566,138.72,138.71,2.09567469]
["bitfinex-derivatives","SOLF0:USTF0",1764524725976,3.15493566,138.72,138.7,0.05343588]
["bitfinex-derivatives","SOLF0:USTF0",1764524729278,3.1,138.71,138.7,0.05343588]
["bitfinex-derivatives","SOLF0:USTF0",1764524732681,3.15493566,138.72,138.7,3.33343588]
["bitfinex-derivatives","SOLF0:USTF0",1764524732885,3.15493566,138.72,138.7,0.05343588]
["bitfinex-derivatives","SOLF0:USTF0",1764524736493,9.5888,138.71,138.7,0.05343588]
["bitfinex-derivatives","SOLF0:USTF0",1764524752201,0.05493566,138.72,138.7,3.27343588]
["bitfinex-derivatives","SOLF0:USTF0",1764524753201,3.18,138.77,138.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764524753500,3.18,138.77,138.71,19.97141344]
["bitfinex-derivatives","SOLF0:USTF0",1764524753698,3.18,138.77,138.71,6.49474725]
["bitfinex-derivatives","SOLF0:USTF0",1764524753897,3.18,138.77,138.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764524754099,3.18,138.75,138.73,0.05427828]
["bitfinex-derivatives","SOLF0:USTF0",1764524755605,3.18,138.75,138.73,3.27427828]
["bitfinex-derivatives","SOLF0:USTF0",1764524755897,0.05461644,138.76,138.73,3.27427828]
["bitfinex-derivatives","SOLF0:USTF0",1764524756100,0.05461644,138.76,138.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764524759502,3.23461644,138.76,138.73,3.32902553]
["bitfinex-derivatives","SOLF0:USTF0",1764524759699,3.23461644,138.76,138.73,3.27427828]
["bitfinex-derivatives","SOLF0:USTF0",1764524760407,3.23461644,138.76,138.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764524760903,0.05461644,138.76,138.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764524765410,0.05461644,138.76,138.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764524766014,34.3037,138.82,138.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764524767109,34.3037,138.82,138.75,3.27474725]
["bitfinex-derivatives","SOLF0:USTF0",1764524767110,3.22945555,138.8,138.78,3.27316602]
["bitfinex-derivatives","SOLF0:USTF0",1764524767815,0.04945555,138.8,138.78,3.27316602]
["bitfinex-derivatives","SOLF0:USTF0",1764524780025,3.03945555,138.8,138.78,3.27316602]
["bitfinex-derivatives","SOLF0:USTF0",1764524780712,3.03945555,138.8,138.78,0.05316602]
["bitfinex-derivatives","SOLF0:USTF0",1764524781107,3.03945555,138.8,138.78,3.08316602]
["bitfinex-derivatives","SOLF0:USTF0",1764524784518,0.04945555,138.8,138.78,3.08316602]
["bitfinex-derivatives","SOLF0:USTF0",1764524784819,3.18945555,138.8,138.78,3.08316602]
["bitfinex-derivatives","SOLF0:USTF0",1764524791517,3.14,138.78,138.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764524792015,3.14,138.73,138.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764524792314,3.14,138.73,138.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764524792315,3.14,138.72,138.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764524792514,3.14,138.7,138.68,0.05129081]
["bitfinex-derivatives","SOLF0:USTF0",1764524794515,6.54069597,138.71,138.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764524794717,9.68069597,138.71,138.68,3.08129081]
["bitfinex-derivatives","SOLF0:USTF0",1764524795923,3.14,138.7,138.68,3.08129081]
["bitfinex-derivatives","SOLF0:USTF0",1764524796425,9.68069597,138.71,138.68,3.08129081]
["bitfinex-derivatives","SOLF0:USTF0",1764524797725,3.14,138.7,138.68,3.08129081]
["bitfinex-derivatives","SOLF0:USTF0",1764524802223,9.6296,138.7,138.68,0.05129081]
["bitfinex-derivatives","SOLF0:USTF0",1764524802424,3.14,138.69,138.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764524803025,6.4901,138.69,138.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764524803228,3.14,138.68,138.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764524803431,3.18624327,138.68,138.66,3.08499064]
["bitfinex-derivatives","SOLF0:USTF0",1764524808531,3.18624327,138.68,138.66,0.05499064]
["bitfinex-derivatives","SOLF0:USTF0",1764524811940,9.67654327,138.68,138.66,0.05499064]
["bitfinex-derivatives","SOLF0:USTF0",1764524813537,3.19,138.67,138.66,0.05499064]
["bitfinex-derivatives","SOLF0:USTF0",1764524813737,9.72654327,138.68,138.66,3.21499064]
["bitfinex-derivatives","SOLF0:USTF0",1764524815537,62.81,138.67,138.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764524815837,62.81,138.67,138.53,1.25473229]
["bitfinex-derivatives","SOLF0:USTF0",1764524815838,101.0509,138.56,138.44,13.47666619]
["bitfinex-derivatives","SOLF0:USTF0",1764524816134,6.4959,138.56,138.49,2.09569057]
["bitfinex-derivatives","SOLF0:USTF0",1764524816439,6.4959,138.56,138.46,2.09569057]
["bitfinex-derivatives","SOLF0:USTF0",1764524816629,0.05036121,138.52,138.5,0.0505729]
["bitfinex-derivatives","SOLF0:USTF0",1764524817632,0.05036121,138.52,138.5,3.2105729]
["bitfinex-derivatives","SOLF0:USTF0",1764524818040,0.05036121,138.52,138.5,0.0505729]
["bitfinex-derivatives","SOLF0:USTF0",1764524818740,0.05036121,138.52,138.5,3.2105729]
["bitfinex-derivatives","SOLF0:USTF0",1764524822937,6.4955,138.57,138.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764524823738,6.4945,138.59,138.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764524823942,0.05501493,138.57,138.54,3.20600064]
["bitfinex-derivatives","SOLF0:USTF0",1764524829241,6.55041493,138.57,138.54,0.04600064]
["bitfinex-derivatives","SOLF0:USTF0",1764524829748,2.09569057,138.56,138.54,0.04600064]
["bitfinex-derivatives","SOLF0:USTF0",1764524831257,8.59169057,138.56,138.54,0.04600064]
["bitfinex-derivatives","SOLF0:USTF0",1764524831643,30.23169057,138.56,138.54,0.04600064]
["bitfinex-derivatives","SOLF0:USTF0",1764524832844,28.136,138.56,138.54,0.04600064]
["bitfinex-derivatives","SOLF0:USTF0",1764524833242,30.23169057,138.56,138.54,0.04600064]
["bitfinex-derivatives","SOLF0:USTF0",1764524834750,8.59169057,138.56,138.54,0.04600064]
["bitfinex-derivatives","SOLF0:USTF0",1764524839047,6.498,138.52,138.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764524840048,0.05454847,138.51,138.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764524857055,103.11679057,138.6,138.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764524857256,103.12799057,138.58,138.5,5.31569057]
["bitfinex-derivatives","SOLF0:USTF0",1764524857452,103.12799057,138.58,138.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764524857652,6.4963,138.55,138.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764524858052,0.05337248,138.54,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764524865865,6.496,138.56,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764524866859,6.55120523,138.56,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764524867258,0.05520523,138.56,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764524870172,0.05520523,138.56,138.53,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1764524870374,0.05520523,138.56,138.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764524872968,6.4942,138.6,138.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764524873168,6.4942,138.6,138.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764524874076,0.05160213,138.59,138.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764524874876,0.05160213,138.59,138.57,3.34688734]
["bitfinex-derivatives","SOLF0:USTF0",1764524875178,6.54610213,138.59,138.57,0.04688734]
["bitfinex-derivatives","SOLF0:USTF0",1764524881085,0.05160213,138.59,138.57,3.34688734]
["bitfinex-derivatives","SOLF0:USTF0",1764524882679,0.05160213,138.59,138.57,0.04688734]
["bitfinex-derivatives","SOLF0:USTF0",1764524883783,0.05160213,138.59,138.57,3.34688734]
["bitfinex-derivatives","SOLF0:USTF0",1764524884285,6.54620213,138.59,138.57,3.34688734]
["bitfinex-derivatives","SOLF0:USTF0",1764524906010,6.54620213,138.59,138.57,0.04688734]
["bitfinex-derivatives","SOLF0:USTF0",1764524919912,6.54620213,138.59,138.57,3.05688734]
["bitfinex-derivatives","SOLF0:USTF0",1764524921717,6.54620213,138.59,138.57,0.04688734]
["bitfinex-derivatives","SOLF0:USTF0",1764524922108,6.54620213,138.59,138.57,3.05688734]
["bitfinex-derivatives","SOLF0:USTF0",1764524922304,0.05160213,138.59,138.57,3.05688734]
["bitfinex-derivatives","SOLF0:USTF0",1764524925508,0.05160213,138.59,138.57,16.53355353]
["bitfinex-derivatives","SOLF0:USTF0",1764524925708,0.05160213,138.59,138.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764524930226,0.05160213,138.59,138.58,5.10831649]
["bitfinex-derivatives","SOLF0:USTF0",1764524931327,0.05160213,138.59,138.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764524942224,6.4931,138.62,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764524942531,6.4931,138.62,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764524950031,6.4931,138.62,138.6,3.18470067]
["bitfinex-derivatives","SOLF0:USTF0",1764524955035,0.0545455,138.63,138.6,3.18470067]
["bitfinex-derivatives","SOLF0:USTF0",1764524957029,6.5471455,138.63,138.6,3.18470067]
["bitfinex-derivatives","SOLF0:USTF0",1764524961634,6.4918,138.65,138.6,9.67850067]
["bitfinex-derivatives","SOLF0:USTF0",1764524961836,6.4918,138.65,138.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764524962830,6.54685299,138.65,138.62,3.11881697]
["bitfinex-derivatives","SOLF0:USTF0",1764524968445,6.54685299,138.65,138.62,0.04881697]
["bitfinex-derivatives","SOLF0:USTF0",1764524969047,6.4922,138.64,138.62,0.04881697]
["bitfinex-derivatives","SOLF0:USTF0",1764524976948,6.4922,138.64,138.62,3.26881697]
["bitfinex-derivatives","SOLF0:USTF0",1764524980454,0.05505299,138.65,138.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764524980644,100.9407,138.71,138.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764524980845,100.9283,138.73,138.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764524981145,106.20857368,138.73,138.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764524981543,6.4892,138.71,138.69,0.04984519]
["bitfinex-derivatives","SOLF0:USTF0",1764524995763,6.4913,138.66,138.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764524995964,100.9619,138.68,138.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764524996762,0.0456728,138.66,138.64,0.05342987]
["bitfinex-derivatives","SOLF0:USTF0",1764524997363,6.4917,138.65,138.64,0.05342987]
["bitfinex-derivatives","SOLF0:USTF0",1764525008766,104.26016926,138.65,138.59,12.15680745]
["bitfinex-derivatives","SOLF0:USTF0",1764525008964,125.90016926,138.65,138.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764525009761,125.90016926,138.65,138.61,0.04975768]
["bitfinex-derivatives","SOLF0:USTF0",1764525010165,6.4933,138.62,138.61,0.04975768]
["bitfinex-derivatives","SOLF0:USTF0",1764525012970,6.4941,138.6,138.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764525013879,6.54288857,138.6,138.57,3.24519603]
["bitfinex-derivatives","SOLF0:USTF0",1764525016077,6.4945,138.59,138.57,0.05519603]
["bitfinex-derivatives","SOLF0:USTF0",1764525020479,6.4945,138.59,138.57,3.12519603]
["bitfinex-derivatives","SOLF0:USTF0",1764525024083,6.4945,138.59,138.57,0.05519603]
["bitfinex-derivatives","SOLF0:USTF0",1764525025473,6.4945,138.59,138.57,3.31519603]
["bitfinex-derivatives","SOLF0:USTF0",1764525039998,6.4945,138.59,138.57,0.05519603]
["bitfinex-derivatives","SOLF0:USTF0",1764525042690,6.4961,138.56,138.53,8.96680745]
["bitfinex-derivatives","SOLF0:USTF0",1764525042892,6.4961,138.56,138.52,12.22680745]
["bitfinex-derivatives","SOLF0:USTF0",1764525043091,6.4961,138.56,138.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764525043895,6.54969243,138.56,138.53,3.30805103]
["bitfinex-derivatives","SOLF0:USTF0",1764525044400,6.54969243,138.56,138.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764525050406,0.05359243,138.56,138.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764525053408,0.05359243,138.56,138.54,12.22680745]
["bitfinex-derivatives","SOLF0:USTF0",1764525053613,0.05359243,138.56,138.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525057217,0.05359243,138.56,138.55,12.24680745]
["bitfinex-derivatives","SOLF0:USTF0",1764525058806,0.05359243,138.56,138.55,14.3463095]
["bitfinex-derivatives","SOLF0:USTF0",1764525060016,5.36743999,138.61,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525060209,2.09950205,138.63,138.55,2.09950205]
["bitfinex-derivatives","SOLF0:USTF0",1764525060210,5.36868431,138.63,138.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525061109,0.05031057,138.62,138.59,14.425811]
["bitfinex-derivatives","SOLF0:USTF0",1764525061304,0.05031057,138.62,138.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525062007,0.05031057,138.62,138.61,12.27421898]
["bitfinex-derivatives","SOLF0:USTF0",1764525062405,0.05031057,138.62,138.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525062813,0.05031057,138.62,138.61,12.27421898]
["bitfinex-derivatives","SOLF0:USTF0",1764525063011,0.05031057,138.62,138.61,14.37372103]
["bitfinex-derivatives","SOLF0:USTF0",1764525063314,0.05031057,138.62,138.61,5.37950205]
["bitfinex-derivatives","SOLF0:USTF0",1764525065027,6.4913,138.66,138.61,5.37950205]
["bitfinex-derivatives","SOLF0:USTF0",1764525065322,6.4913,138.66,138.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525065913,6.4913,138.66,138.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525066116,6.54430593,138.66,138.64,3.32679948]
["bitfinex-derivatives","SOLF0:USTF0",1764525066616,0.05300593,138.66,138.64,3.32679948]
["bitfinex-derivatives","SOLF0:USTF0",1764525066924,0.05300593,138.66,138.65,5.37950205]
["bitfinex-derivatives","SOLF0:USTF0",1764525067111,0.05300593,138.66,138.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525068720,0.05300593,138.66,138.64,0.04679948]
["bitfinex-derivatives","SOLF0:USTF0",1764525068916,0.05300593,138.66,138.64,3.32679948]
["bitfinex-derivatives","SOLF0:USTF0",1764525070926,0.05300593,138.66,138.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525085433,0.05300593,138.66,138.64,0.04679948]
["bitfinex-derivatives","SOLF0:USTF0",1764525085629,6.54420593,138.66,138.64,0.04679948]
["bitfinex-derivatives","SOLF0:USTF0",1764525085829,6.54420593,138.66,138.64,3.28679948]
["bitfinex-derivatives","SOLF0:USTF0",1764525086133,0.05300593,138.66,138.64,3.28679948]
["bitfinex-derivatives","SOLF0:USTF0",1764525087636,0.05300593,138.66,138.64,5.38630153]
["bitfinex-derivatives","SOLF0:USTF0",1764525087832,0.05300593,138.66,138.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764525101239,6.4899,138.69,138.65,5.33950205]
["bitfinex-derivatives","SOLF0:USTF0",1764525101436,6.4899,138.69,138.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764525102342,6.53901625,138.69,138.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764525110347,0.04911625,138.69,138.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764525110652,0.04911625,138.69,138.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525111349,0.04911625,138.69,138.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525112045,0.04911625,138.69,138.65,12.27421898]
["bitfinex-derivatives","SOLF0:USTF0",1764525112244,0.04911625,138.69,138.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525113853,6.53891625,138.69,138.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525114047,6.53891625,138.69,138.64,3.32679948]
["bitfinex-derivatives","SOLF0:USTF0",1764525114048,0.04911625,138.69,138.64,3.32679948]
["bitfinex-derivatives","SOLF0:USTF0",1764525114249,5.28519919,138.69,138.64,3.32679948]
["bitfinex-derivatives","SOLF0:USTF0",1764525114546,0.04911625,138.69,138.64,3.32679948]
["bitfinex-derivatives","SOLF0:USTF0",1764525114742,5.28519919,138.69,138.64,3.32679948]
["bitfinex-derivatives","SOLF0:USTF0",1764525114946,0.04911625,138.69,138.64,3.32679948]
["bitfinex-derivatives","SOLF0:USTF0",1764525115343,6.4902,138.68,138.64,3.32679948]
["bitfinex-derivatives","SOLF0:USTF0",1764525116750,5.23608294,138.68,138.64,0.04679948]
["bitfinex-derivatives","SOLF0:USTF0",1764525117455,6.4912,138.66,138.64,0.04679948]
["bitfinex-derivatives","SOLF0:USTF0",1764525122848,6.4912,138.66,138.64,3.32679948]
["bitfinex-derivatives","SOLF0:USTF0",1764525134457,6.4912,138.66,138.64,0.04679948]
["bitfinex-derivatives","SOLF0:USTF0",1764525137456,6.4927,138.63,138.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525138360,0.04749031,138.62,138.6,3.33373275]
["bitfinex-derivatives","SOLF0:USTF0",1764525139061,0.04749031,138.62,138.6,0.05373275]
["bitfinex-derivatives","SOLF0:USTF0",1764525139263,0.04749031,138.62,138.49,123.55841032]
["bitfinex-derivatives","SOLF0:USTF0",1764525139264,101.0683,138.53,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525139462,24.7,138.52,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525139660,125.7796,138.52,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525139970,101.0936,138.5,138.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764525140165,0.04945874,138.47,138.45,3.21364317]
["bitfinex-derivatives","SOLF0:USTF0",1764525140466,0.04945874,138.47,138.45,0.05364317]
["bitfinex-derivatives","SOLF0:USTF0",1764525141261,0.04945874,138.47,138.45,3.21364317]
["bitfinex-derivatives","SOLF0:USTF0",1764525149070,0.04945874,138.47,138.45,0.05364317]
["bitfinex-derivatives","SOLF0:USTF0",1764525151275,6.54955874,138.47,138.45,0.05364317]
["bitfinex-derivatives","SOLF0:USTF0",1764525151673,9.82452738,138.47,138.45,0.05364317]
["bitfinex-derivatives","SOLF0:USTF0",1764525152081,110.93722738,138.47,138.45,0.05364317]
["bitfinex-derivatives","SOLF0:USTF0",1764525152581,6.5009,138.46,138.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764525152774,104.36856864,138.5,138.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764525152974,24.72,138.49,138.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764525153472,24.72,138.49,138.43,3.04273499]
["bitfinex-derivatives","SOLF0:USTF0",1764525153473,0.04560015,138.45,138.43,3.04273499]
["bitfinex-derivatives","SOLF0:USTF0",1764525165786,0.04560015,138.45,138.43,0.05273499]
["bitfinex-derivatives","SOLF0:USTF0",1764525165980,104.45016879,138.45,138.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764525166180,110.0754409,138.45,138.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764525166990,110.0754409,138.45,138.42,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1764525167374,6.5022,138.43,138.42,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1764525168997,31.2222,138.43,138.42,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1764525175897,24.72,138.43,138.42,3.24786043]
["bitfinex-derivatives","SOLF0:USTF0",1764525176395,7.79399563,138.45,138.42,3.24786043]
["bitfinex-derivatives","SOLF0:USTF0",1764525176597,24.72,138.44,138.42,3.24786043]
["bitfinex-derivatives","SOLF0:USTF0",1764525177293,24.72,138.43,138.42,3.24786043]
["bitfinex-derivatives","SOLF0:USTF0",1764525179402,30.38710153,138.43,138.42,3.24786043]
["bitfinex-derivatives","SOLF0:USTF0",1764525180104,24.72,138.43,138.42,3.24786043]
["bitfinex-derivatives","SOLF0:USTF0",1764525180300,30.31215523,138.43,138.42,3.24786043]
["bitfinex-derivatives","SOLF0:USTF0",1764525183391,35.60096515,138.43,138.42,3.24786043]
["bitfinex-derivatives","SOLF0:USTF0",1764525184006,30.00880992,138.43,138.42,3.24786043]
["bitfinex-derivatives","SOLF0:USTF0",1764525184804,35.21434958,138.43,138.42,3.24786043]
["bitfinex-derivatives","SOLF0:USTF0",1764525185398,30.00880992,138.43,138.42,3.24786043]
["bitfinex-derivatives","SOLF0:USTF0",1764525185996,30.00880992,138.43,138.42,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1764525187210,35.21389029,138.43,138.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764525187499,5.28880992,138.42,138.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764525187705,24.72,138.43,138.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764525187706,29.92508037,138.43,138.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764525187913,6.503,138.41,138.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764525188096,0.05511053,138.4,138.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764525207724,6.5025,138.42,138.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764525208424,6.503,138.41,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764525208723,6.5492541,138.41,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764525213525,0.0462541,138.41,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764525213826,24.7,138.46,138.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764525214035,5.33525278,138.45,138.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764525214327,5.3346051,138.45,138.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764525214728,0.05198266,138.44,138.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764525217526,6.5019,138.43,138.42,3.31971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525220135,6.5019,138.43,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525220334,11.8320126,138.43,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525228644,6.5019,138.43,138.42,3.31971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525232340,30.08209526,138.44,138.42,3.31971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525232837,24.75198266,138.44,138.42,3.31971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525233038,0.05198266,138.44,138.42,3.31971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525235446,6.55348266,138.44,138.42,3.31971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525238552,6.55348266,138.44,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525238751,11.88359526,138.44,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525244356,5.3301126,138.43,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525248752,17.05005354,138.44,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525248958,11.88359526,138.44,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525249358,5.3301126,138.43,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525265273,5.3301126,138.43,138.42,3.26971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525265473,31.25348266,138.44,138.42,3.26971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525265665,36.56023532,138.44,138.42,3.26971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525269675,36.56023532,138.44,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525270183,31.25348266,138.44,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525271281,36.55860458,138.44,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525272582,31.25348266,138.44,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525277989,5.30537165,138.43,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525286881,29.98537165,138.43,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525287095,24.68,138.43,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525291110,24.68,138.43,138.42,3.16971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525291797,11.86030676,138.44,138.42,3.16971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525292497,6.55348266,138.44,138.42,3.16971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525295005,6.55348266,138.44,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525295198,5.31453797,138.43,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525302095,29.99453797,138.43,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525304805,24.68,138.43,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525305009,29.99621458,138.43,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525320132,35.16589727,138.43,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525321833,10.48589727,138.43,138.42,3.31971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525322022,29.99621458,138.43,138.42,3.31971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525323030,29.99621458,138.43,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525323228,35.16589727,138.43,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525326943,35.19630134,138.43,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525330945,24.68,138.43,138.42,3.08971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525337141,0.05198266,138.44,138.42,3.08971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525341853,0.05198266,138.44,138.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764525342552,6.5019,138.43,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525342759,11.82622823,138.43,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525345754,17.03244362,138.43,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525347355,11.82622823,138.43,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525364163,31.1819,138.43,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525365160,31.1819,138.43,138.42,3.06971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525365968,31.1819,138.43,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525367961,6.5019,138.43,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525368269,31.1819,138.43,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525371578,24.68,138.43,138.42,3.06971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525372468,0.05198266,138.44,138.42,3.06971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525374468,0.05198266,138.44,138.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764525382185,6.5001,138.47,138.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764525383275,0.05512009,138.46,138.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764525385682,0.05512009,138.46,138.42,3.08971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525387280,0.05512009,138.46,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525387486,6.5018,138.44,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525388183,6.5018,138.44,138.42,3.23971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525415414,11.82449509,138.44,138.42,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1764525415614,108.56989854,138.43,138.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764525415825,30.00269509,138.42,138.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764525416617,6.5033,138.4,138.39,0.0531774]
["bitfinex-derivatives","SOLF0:USTF0",1764525417021,6.5033,138.4,138.39,3.0331774]
["bitfinex-derivatives","SOLF0:USTF0",1764525422229,0.05226114,138.41,138.39,3.0331774]
["bitfinex-derivatives","SOLF0:USTF0",1764525422434,0.05226114,138.41,138.4,5.08390345]
["bitfinex-derivatives","SOLF0:USTF0",1764525432241,0.05226114,138.41,138.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764525472278,6.5033,138.4,138.39,0.0531774]
["bitfinex-derivatives","SOLF0:USTF0",1764525474480,6.5033,138.4,138.39,3.2331774]
["bitfinex-derivatives","SOLF0:USTF0",1764525486980,0.05226114,138.41,138.39,3.2331774]
["bitfinex-derivatives","SOLF0:USTF0",1764525489085,6.55516114,138.41,138.39,3.2331774]
["bitfinex-derivatives","SOLF0:USTF0",1764525499987,6.55516114,138.41,138.39,0.0531774]
["bitfinex-derivatives","SOLF0:USTF0",1764525501097,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525503696,11.87759522,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525503998,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525504198,11.87759522,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525504398,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525504700,11.87759522,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525504902,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525505101,11.87759522,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525505299,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525505597,11.87759522,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525505799,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525505993,11.87759522,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525506199,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525506401,11.87759522,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525506607,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525506803,11.87759522,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525507003,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525507303,11.87759522,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525507509,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525508811,11.87733827,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525509010,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525509209,11.87733827,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525509413,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525509602,11.87733827,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525509802,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525509999,11.87733827,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525510304,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525510602,11.87733827,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525510902,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525511202,11.87733827,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525511403,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525511704,11.87733827,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525512004,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525512299,11.87733827,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525512503,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525512703,11.87733827,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525512904,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525513107,11.87733827,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525513309,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525513504,11.87733827,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525513703,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525513904,11.87733827,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525514110,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525514305,11.87733827,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525514509,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525514811,11.87733827,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525515016,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525515217,11.87733827,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525515412,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525515618,11.87733827,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525515914,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525516109,11.87733827,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525516309,6.55516114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525519615,0.05226114,138.41,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525520120,10.50889529,138.46,138.39,3.1631774]
["bitfinex-derivatives","SOLF0:USTF0",1764525520322,24.66,138.47,138.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764525520323,5.32411028,138.45,138.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764525520518,5.32411028,138.46,138.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764525520711,5.32411028,138.45,138.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764525520907,5.32411028,138.46,138.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764525521217,5.37627459,138.45,138.42,3.30919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525521418,0.05216431,138.45,138.42,3.30919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525521631,5.37627459,138.45,138.42,3.30919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525521825,0.05216431,138.45,138.42,3.30919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525522026,11.87727459,138.45,138.42,3.30919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525522226,6.55316431,138.45,138.42,3.30919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525522823,11.87154607,138.45,138.42,0.04919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525523025,6.55316431,138.45,138.42,3.30919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525547852,6.55316431,138.45,138.42,5.41287744]
["bitfinex-derivatives","SOLF0:USTF0",1764525548040,6.55316431,138.45,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764525555557,6.55316431,138.45,138.42,5.38287744]
["bitfinex-derivatives","SOLF0:USTF0",1764525556653,6.55316431,138.45,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764525557060,6.55316431,138.45,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525557256,11.87016972,138.45,138.42,0.04919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525557462,6.55316431,138.45,138.42,0.04919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525557662,11.87016972,138.45,138.42,0.04919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525557954,6.55316431,138.45,138.42,0.04919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525558161,11.87016972,138.45,138.42,0.04919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525558360,6.55316431,138.45,138.42,0.04919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525558558,11.87016972,138.45,138.42,0.04919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525558763,6.55316431,138.45,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525558954,11.87016972,138.45,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525559248,6.55316431,138.45,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525559451,11.87016972,138.45,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525559647,6.55316431,138.45,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525559852,11.87016972,138.45,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525560054,6.55316431,138.45,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525560255,11.87016972,138.45,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525560454,6.55316431,138.45,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525560663,11.87016972,138.45,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525560866,6.55316431,138.45,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525561160,11.87016972,138.45,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525561361,6.55316431,138.45,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525561561,11.87016972,138.45,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525561757,6.55316431,138.45,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525561960,11.87016972,138.45,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525562161,6.55316431,138.45,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525563257,5.3182911,138.44,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525564264,11.67983775,138.45,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525564563,5.32145188,138.44,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525564761,6.55316431,138.45,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525564762,11.67983775,138.45,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525565063,5.32145188,138.44,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525565266,11.67983775,138.45,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525565562,5.32135296,138.44,138.42,3.27919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525565760,0.05216431,138.45,138.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764525565963,0.05216431,138.45,138.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764525566160,0.05216431,138.45,138.44,5.40368041]
["bitfinex-derivatives","SOLF0:USTF0",1764525573264,0.05216431,138.45,138.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764525602410,0.05216431,138.45,138.42,0.04919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525602614,0.05216431,138.45,138.42,3.24919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525602905,5.29407604,138.45,138.42,0.04919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525603307,6.5018,138.44,138.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764525603508,11.74371173,138.44,138.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764525604901,6.5018,138.44,138.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764525605512,6.5018,138.44,138.42,3.24919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525606709,5.29407604,138.45,138.42,3.24919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525607014,0.05216431,138.45,138.42,3.24919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525607507,0.05216431,138.45,138.42,6.53500722]
["bitfinex-derivatives","SOLF0:USTF0",1764525607708,0.05216431,138.45,138.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764525608800,0.05216431,138.45,138.42,3.24919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525625428,6.55346431,138.45,138.42,3.24919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525625636,11.79113712,138.45,138.42,3.24919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525625816,5.28983712,138.45,138.42,3.24919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525626022,0.05216431,138.45,138.42,3.24919703]
["bitfinex-derivatives","SOLF0:USTF0",1764525626324,5.24807594,138.48,138.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764525626528,5.24807594,138.48,138.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764525626716,5.19438488,138.49,138.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764525626717,5.24807594,138.49,138.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764525627424,5.24807594,138.48,138.47,0.05275964]
["bitfinex-derivatives","SOLF0:USTF0",1764525628131,5.24807594,138.48,138.47,3.08275964]
["bitfinex-derivatives","SOLF0:USTF0",1764525628321,11.79781684,138.49,138.47,3.08275964]
["bitfinex-derivatives","SOLF0:USTF0",1764525628521,5.24807594,138.48,138.47,3.08275964]
["bitfinex-derivatives","SOLF0:USTF0",1764525630126,5.24807594,138.48,138.47,0.05275964]
["bitfinex-derivatives","SOLF0:USTF0",1764525630533,10.44246082,138.48,138.47,0.05275964]
["bitfinex-derivatives","SOLF0:USTF0",1764525630835,111.55026082,138.48,138.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764525631038,101.1287,138.45,138.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764525631336,5.24807594,138.44,138.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764525631732,5.29947009,138.44,138.41,3.22266443]
["bitfinex-derivatives","SOLF0:USTF0",1764525632430,6.5021,138.43,138.41,3.22266443]
["bitfinex-derivatives","SOLF0:USTF0",1764525653466,6.5021,138.43,138.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764525653863,5.22580337,138.46,138.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764525654063,101.093,138.5,138.41,0.05266443]
["bitfinex-derivatives","SOLF0:USTF0",1764525654064,5.25994314,138.48,138.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764525654658,10.48574651,138.49,138.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764525654855,0.04880285,138.49,138.46,3.29550154]
["bitfinex-derivatives","SOLF0:USTF0",1764525655659,0.04880285,138.49,138.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764525656561,6.4975,138.53,138.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764525656765,6.4975,138.53,138.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764525657562,6.54874378,138.53,138.5,3.28883459]
["bitfinex-derivatives","SOLF0:USTF0",1764525658260,0.05124378,138.53,138.5,3.28883459]
["bitfinex-derivatives","SOLF0:USTF0",1764525658660,0.05124378,138.53,138.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764525660065,0.05124378,138.53,138.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764525661165,6.54884378,138.53,138.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764525667375,6.4978,138.52,138.5,3.28883459]
["bitfinex-derivatives","SOLF0:USTF0",1764525668671,6.4993,138.49,138.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764525668873,2.10441634,138.48,138.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764525669771,0.0500201,138.47,138.45,0.05081977]
["bitfinex-derivatives","SOLF0:USTF0",1764525670469,6.5007,138.46,138.45,0.05081977]
["bitfinex-derivatives","SOLF0:USTF0",1764525675479,6.5007,138.46,138.45,3.29081977]
["bitfinex-derivatives","SOLF0:USTF0",1764525676481,0.0500201,138.47,138.45,3.29081977]
["bitfinex-derivatives","SOLF0:USTF0",1764525679478,0.0500201,138.47,138.46,5.36441634]
["bitfinex-derivatives","SOLF0:USTF0",1764525679782,24.64,138.51,138.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764525679980,24.64,138.51,138.48,5.36441634]
["bitfinex-derivatives","SOLF0:USTF0",1764525680874,24.68708572,138.51,138.48,5.41062653]
["bitfinex-derivatives","SOLF0:USTF0",1764525681172,24.68708572,138.51,138.48,3.30621019]
["bitfinex-derivatives","SOLF0:USTF0",1764525681368,6.4988,138.5,138.48,3.30621019]
["bitfinex-derivatives","SOLF0:USTF0",1764525686685,0.04708572,138.51,138.48,5.41062653]
["bitfinex-derivatives","SOLF0:USTF0",1764525686879,0.04708572,138.51,138.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764525688484,6.54558572,138.51,138.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764525695687,0.04708572,138.51,138.5,5.19441634]
["bitfinex-derivatives","SOLF0:USTF0",1764525695888,5.46377566,138.55,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764525696087,6.4966,138.55,138.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764525696788,11.95937566,138.57,138.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764525696990,0.05318466,138.56,138.53,3.13722918]
["bitfinex-derivatives","SOLF0:USTF0",1764525698691,0.05318466,138.56,138.54,2.10441634]
["bitfinex-derivatives","SOLF0:USTF0",1764525698890,0.05318466,138.56,138.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764525699193,6.4964,138.55,138.53,0.04722918]
["bitfinex-derivatives","SOLF0:USTF0",1764525699389,11.96017566,138.55,138.53,0.04722918]
["bitfinex-derivatives","SOLF0:USTF0",1764525699997,5.46377566,138.54,138.53,0.04722918]
["bitfinex-derivatives","SOLF0:USTF0",1764525700995,11.96017566,138.55,138.53,0.04722918]
["bitfinex-derivatives","SOLF0:USTF0",1764525702596,5.46377566,138.54,138.53,0.04722918]
["bitfinex-derivatives","SOLF0:USTF0",1764525703400,32.208192,138.54,138.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764525703594,5.46377566,138.53,138.47,5.19441634]
["bitfinex-derivatives","SOLF0:USTF0",1764525704003,6.4978,138.52,138.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764525704495,0.04930489,138.51,138.49,0.04806764]
["bitfinex-derivatives","SOLF0:USTF0",1764525706291,6.54770489,138.51,138.49,0.04806764]
["bitfinex-derivatives","SOLF0:USTF0",1764525707302,12.01148055,138.51,138.49,0.04806764]
["bitfinex-derivatives","SOLF0:USTF0",1764525707803,12.01148055,138.51,138.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764525707804,122.7777,138.49,138.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764525708002,7.56665328,138.48,138.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764525708191,5.46223694,138.47,138.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764525708393,7.56665328,138.48,138.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764525708912,0.04951724,138.46,138.44,0.04630977]
["bitfinex-derivatives","SOLF0:USTF0",1764525709499,6.55011724,138.46,138.44,0.04630977]
["bitfinex-derivatives","SOLF0:USTF0",1764525712105,0.04951724,138.46,138.44,3.33630977]
["bitfinex-derivatives","SOLF0:USTF0",1764525712689,6.4989,138.5,138.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764525713804,0.04841615,138.49,138.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764525716206,0.04841615,138.49,138.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764525717107,6.4979,138.52,138.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1764525717303,5.45781016,138.53,138.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1764525717304,5.45781016,138.53,138.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764525717606,11.95491016,138.54,138.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764525718009,5.45781016,138.55,138.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764525718304,5.45781016,138.55,138.48,3.28529905]
["bitfinex-derivatives","SOLF0:USTF0",1764525718305,0.05469171,138.53,138.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764525720705,6.496,138.56,138.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764525720898,6.4952,138.58,138.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764525721097,5.46167751,138.57,138.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764525722009,0.04944574,138.56,138.54,0.04997351]
["bitfinex-derivatives","SOLF0:USTF0",1764525722309,0.04944574,138.56,138.54,0.04631904]
["bitfinex-derivatives","SOLF0:USTF0",1764525725112,6.54524574,138.56,138.54,0.04631904]
["bitfinex-derivatives","SOLF0:USTF0",1764525726314,6.4973,138.53,138.47,9.78509905]
["bitfinex-derivatives","SOLF0:USTF0",1764525726515,5.46167751,138.54,138.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764525726915,6.4978,138.52,138.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764525727617,0.04641813,138.51,138.48,3.34316436]
["bitfinex-derivatives","SOLF0:USTF0",1764525734622,0.04641813,138.51,138.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764525734918,0.04641813,138.51,138.5,6.57529905]
["bitfinex-derivatives","SOLF0:USTF0",1764525736018,0.04641813,138.51,138.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764525736226,0.04641813,138.51,138.48,3.34316436]
["bitfinex-derivatives","SOLF0:USTF0",1764525736820,6.54471813,138.51,138.48,3.34316436]
["bitfinex-derivatives","SOLF0:USTF0",1764525741232,0.04641813,138.51,138.48,3.34316436]
["bitfinex-derivatives","SOLF0:USTF0",1764525741529,0.04641813,138.51,138.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764525744230,6.4971,138.54,138.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764525744620,11.95757751,138.56,138.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764525745329,0.04796658,138.54,138.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764525748830,0.04796658,138.54,138.52,3.02669639]
["bitfinex-derivatives","SOLF0:USTF0",1764525761937,5.48464139,138.58,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764525762138,5.48464139,138.57,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764525762339,11.82918804,138.6,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764525762641,5.48422763,138.59,138.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764525762833,11.82918804,138.62,138.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764525763034,0.05473146,138.6,138.57,3.20765376]
["bitfinex-derivatives","SOLF0:USTF0",1764525763242,11.97935827,138.59,138.57,3.20765376]
["bitfinex-derivatives","SOLF0:USTF0",1764525763938,5.48475827,138.59,138.57,3.20765376]
["bitfinex-derivatives","SOLF0:USTF0",1764525764143,0.05473146,138.6,138.57,3.20765376]
["bitfinex-derivatives","SOLF0:USTF0",1764525766644,6.54883146,138.6,138.57,3.20765376]
["bitfinex-derivatives","SOLF0:USTF0",1764525777151,6.4945,138.59,138.57,3.20765376]
["bitfinex-derivatives","SOLF0:USTF0",1764525780850,6.4956,138.57,138.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764525781757,0.05483065,138.56,138.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764525783255,0.05483065,138.56,138.53,3.19641512]
["bitfinex-derivatives","SOLF0:USTF0",1764525783549,2.15412496,138.56,138.53,0.04641512]
["bitfinex-derivatives","SOLF0:USTF0",1764525783756,26.81412496,138.56,138.53,0.04641512]
["bitfinex-derivatives","SOLF0:USTF0",1764525783954,2.09929431,138.54,138.53,0.04641512]
["bitfinex-derivatives","SOLF0:USTF0",1764525784741,101.0757,138.52,138.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764525784943,101.0852,138.51,138.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764525785750,101.0852,138.51,138.47,0.05375182]
["bitfinex-derivatives","SOLF0:USTF0",1764525785751,6.4994,138.49,138.47,0.05375182]
["bitfinex-derivatives","SOLF0:USTF0",1764525786749,6.4994,138.49,138.47,3.20375182]
["bitfinex-derivatives","SOLF0:USTF0",1764525788355,6.4994,138.49,138.47,0.05375182]
["bitfinex-derivatives","SOLF0:USTF0",1764525789763,149.58002061,138.5,138.43,2.09929431]
["bitfinex-derivatives","SOLF0:USTF0",1764525789953,149.58002061,138.5,138.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764525789954,103.20539431,138.48,138.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764525790658,101.1145,138.47,138.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764525790962,24.73306744,138.46,138.43,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1764525791149,26.83236175,138.46,138.43,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1764525791553,6.5012,138.45,138.43,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1764525792358,28.1712,138.45,138.43,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1764525793264,6.5025,138.42,138.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764525793762,6.5025,138.42,138.4,5.24929431]
["bitfinex-derivatives","SOLF0:USTF0",1764525793963,127.90209431,138.46,138.4,5.24929431]
["bitfinex-derivatives","SOLF0:USTF0",1764525793964,21.67,138.46,138.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764525794157,24.68,138.48,138.44,5.24929431]
["bitfinex-derivatives","SOLF0:USTF0",1764525794351,0.04689044,138.47,138.45,0.04968908]
["bitfinex-derivatives","SOLF0:USTF0",1764525795471,0.04689044,138.47,138.45,3.19968908]
["bitfinex-derivatives","SOLF0:USTF0",1764525797866,0.04689044,138.47,138.46,5.24929431]
["bitfinex-derivatives","SOLF0:USTF0",1764525798567,6.4985,138.51,138.46,5.24929431]
["bitfinex-derivatives","SOLF0:USTF0",1764525798760,6.4985,138.51,138.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764525799357,6.4985,138.51,138.48,2.09929431]
["bitfinex-derivatives","SOLF0:USTF0",1764525799662,6.54603279,138.51,138.48,5.431686]
["bitfinex-derivatives","SOLF0:USTF0",1764525807975,6.54603279,138.51,138.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764525808875,6.54603279,138.51,138.5,5.22929431]
["bitfinex-derivatives","SOLF0:USTF0",1764525809571,0.04753279,138.51,138.5,5.22929431]
["bitfinex-derivatives","SOLF0:USTF0",1764525812287,6.4974,138.53,138.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764525812589,6.4974,138.53,138.52,5.22929431]
["bitfinex-derivatives","SOLF0:USTF0",1764525814589,0.05080057,138.54,138.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764525815587,31.1755,138.57,138.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764525815796,6.4955,138.57,138.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764525815994,24.68,138.61,138.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764525816294,24.68,138.61,138.56,2.09929431]
["bitfinex-derivatives","SOLF0:USTF0",1764525816295,101.0176,138.6,138.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764525816589,6.4945,138.59,138.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764525816795,6.54008231,138.59,138.57,3.17994989]
["bitfinex-derivatives","SOLF0:USTF0",1764525817285,6.54008231,138.59,138.57,0.04994989]
["bitfinex-derivatives","SOLF0:USTF0",1764525817482,8.63937662,138.59,138.57,0.04994989]
["bitfinex-derivatives","SOLF0:USTF0",1764525817687,6.54008231,138.59,138.57,0.04994989]
["bitfinex-derivatives","SOLF0:USTF0",1764525818193,6.54008231,138.59,138.57,3.17994989]
["bitfinex-derivatives","SOLF0:USTF0",1764525819086,6.54008231,138.59,138.57,0.04994989]
["bitfinex-derivatives","SOLF0:USTF0",1764525827602,24.68,138.58,138.57,0.04994989]
["bitfinex-derivatives","SOLF0:USTF0",1764525830800,46.35,138.58,138.57,0.04994989]
["bitfinex-derivatives","SOLF0:USTF0",1764525837000,3.28176237,138.54,138.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764525837200,24.66,138.53,138.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764525837405,46.35,138.56,138.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764525837998,0.05376747,138.54,138.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764525841301,0.05376747,138.54,138.52,6.47176237]
["bitfinex-derivatives","SOLF0:USTF0",1764525841607,6.4956,138.57,138.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764525842010,6.4946,138.59,138.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764525842711,0.05445766,138.59,138.57,3.23761775]
["bitfinex-derivatives","SOLF0:USTF0",1764525846009,0.05445766,138.59,138.57,0.04761775]
["bitfinex-derivatives","SOLF0:USTF0",1764525847316,6.54915766,138.59,138.57,0.04761775]
["bitfinex-derivatives","SOLF0:USTF0",1764525848710,12.03123274,138.59,138.57,0.04761775]
["bitfinex-derivatives","SOLF0:USTF0",1764525850215,6.54915766,138.59,138.57,0.04761775]
["bitfinex-derivatives","SOLF0:USTF0",1764525851202,12.03771282,138.59,138.57,0.04761775]
["bitfinex-derivatives","SOLF0:USTF0",1764525851916,6.54915766,138.59,138.57,0.04761775]
["bitfinex-derivatives","SOLF0:USTF0",1764525852108,12.04017026,138.59,138.57,0.04761775]
["bitfinex-derivatives","SOLF0:USTF0",1764525852308,6.54915766,138.59,138.57,3.23761775]
["bitfinex-derivatives","SOLF0:USTF0",1764525852509,0.05445766,138.59,138.57,3.23761775]
["bitfinex-derivatives","SOLF0:USTF0",1764525858213,6.54895766,138.59,138.57,3.23761775]
["bitfinex-derivatives","SOLF0:USTF0",1764525862825,5.49836705,138.58,138.57,0.04761775]
["bitfinex-derivatives","SOLF0:USTF0",1764525863019,6.4955,138.57,138.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764525863427,6.4959,138.56,138.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764525864122,6.54702955,138.56,138.53,3.04699902]
["bitfinex-derivatives","SOLF0:USTF0",1764525867129,6.4967,138.54,138.53,0.04699902]
["bitfinex-derivatives","SOLF0:USTF0",1764525869827,156.20902791,138.54,138.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764525870127,6.4992,138.49,138.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764525870728,6.55182554,138.49,138.46,3.28013359]
["bitfinex-derivatives","SOLF0:USTF0",1764525873029,6.4997,138.48,138.46,0.05013359]
["bitfinex-derivatives","SOLF0:USTF0",1764525878434,24.7,138.47,138.46,0.05013359]
["bitfinex-derivatives","SOLF0:USTF0",1764525878938,125.818,138.47,138.41,6.51176237]
["bitfinex-derivatives","SOLF0:USTF0",1764525879238,101.128,138.45,138.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764525879941,6.5021,138.43,138.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764525880147,6.54820485,138.43,138.41,3.27573233]
["bitfinex-derivatives","SOLF0:USTF0",1764525885147,6.54820485,138.43,138.41,0.04573233]
["bitfinex-derivatives","SOLF0:USTF0",1764525885448,6.54820485,138.43,138.41,3.27573233]
["bitfinex-derivatives","SOLF0:USTF0",1764525886646,6.54820485,138.43,138.41,0.04573233]
["bitfinex-derivatives","SOLF0:USTF0",1764525888047,31.24820485,138.43,138.41,0.04573233]
["bitfinex-derivatives","SOLF0:USTF0",1764525889753,6.5035,138.4,138.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764525890746,6.55161938,138.4,138.37,3.28542132]
["bitfinex-derivatives","SOLF0:USTF0",1764525894355,6.5039,138.39,138.37,3.28542132]
["bitfinex-derivatives","SOLF0:USTF0",1764525896358,6.5039,138.39,138.37,5.39051101]
["bitfinex-derivatives","SOLF0:USTF0",1764525898059,6.5039,138.39,138.37,0.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1764525898356,33.30898969,138.39,138.37,0.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1764525898554,6.5056,138.35,138.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525899558,6.55660026,138.35,138.33,3.3350424]
["bitfinex-derivatives","SOLF0:USTF0",1764525899760,122.8367,138.4,138.33,3.3350424]
["bitfinex-derivatives","SOLF0:USTF0",1764525899761,24.7,138.41,138.34,5.38508969]
["bitfinex-derivatives","SOLF0:USTF0",1764525900058,24.7,138.41,138.37,5.38508969]
["bitfinex-derivatives","SOLF0:USTF0",1764525900258,24.7,138.41,138.37,2.10508969]
["bitfinex-derivatives","SOLF0:USTF0",1764525900958,0.054754,138.4,138.38,0.05385544]
["bitfinex-derivatives","SOLF0:USTF0",1764525901358,0.054754,138.4,138.38,5.43894513]
["bitfinex-derivatives","SOLF0:USTF0",1764525901563,0.054754,138.4,138.38,0.05385544]
["bitfinex-derivatives","SOLF0:USTF0",1764525901866,6.558454,138.4,138.38,0.05385544]
["bitfinex-derivatives","SOLF0:USTF0",1764525905851,24.72,138.39,138.38,0.05385544]
["bitfinex-derivatives","SOLF0:USTF0",1764525908260,26.82508969,138.39,138.33,5.38508969]
["bitfinex-derivatives","SOLF0:USTF0",1764525909367,6.55926769,138.37,138.35,0.05424578]
["bitfinex-derivatives","SOLF0:USTF0",1764525910860,8.66435738,138.37,138.35,0.05424578]
["bitfinex-derivatives","SOLF0:USTF0",1764525911065,6.5059,138.35,138.31,5.38508969]
["bitfinex-derivatives","SOLF0:USTF0",1764525911267,6.5059,138.35,138.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525911770,6.5062,138.34,138.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525911971,6.5062,138.34,138.32,0.04559888]
["bitfinex-derivatives","SOLF0:USTF0",1764525914471,11.97344683,138.34,138.32,0.04559888]
["bitfinex-derivatives","SOLF0:USTF0",1764525915061,6.5062,138.34,138.32,0.04559888]
["bitfinex-derivatives","SOLF0:USTF0",1764525915257,24.72,138.33,138.32,0.04559888]
["bitfinex-derivatives","SOLF0:USTF0",1764525915667,30.18479008,138.33,138.32,0.04559888]
["bitfinex-derivatives","SOLF0:USTF0",1764525915863,30.18410119,138.33,138.28,5.38508969]
["bitfinex-derivatives","SOLF0:USTF0",1764525916173,131.40330119,138.33,138.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525916366,125.9392,138.33,138.28,2.10508969]
["bitfinex-derivatives","SOLF0:USTF0",1764525916665,6.5082,138.3,138.28,2.10508969]
["bitfinex-derivatives","SOLF0:USTF0",1764525916862,6.55404961,138.3,138.28,2.15158458]
["bitfinex-derivatives","SOLF0:USTF0",1764525917058,6.55404961,138.3,138.28,5.43158458]
["bitfinex-derivatives","SOLF0:USTF0",1764525920368,31.27404961,138.3,138.28,0.04649489]
["bitfinex-derivatives","SOLF0:USTF0",1764525921471,31.27404961,138.3,138.28,3.11649489]
["bitfinex-derivatives","SOLF0:USTF0",1764525922061,31.27404961,138.3,138.28,0.04649489]
["bitfinex-derivatives","SOLF0:USTF0",1764525923368,31.27404961,138.3,138.28,2.15158458]
["bitfinex-derivatives","SOLF0:USTF0",1764525923569,31.27404961,138.3,138.28,5.16158458]
["bitfinex-derivatives","SOLF0:USTF0",1764525924074,31.27404961,138.3,138.28,0.04649489]
["bitfinex-derivatives","SOLF0:USTF0",1764525925964,33.3791393,138.3,138.28,0.04649489]
["bitfinex-derivatives","SOLF0:USTF0",1764525926169,6.5097,138.27,138.24,5.11508969]
["bitfinex-derivatives","SOLF0:USTF0",1764525926870,6.5097,138.27,138.21,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1764525926871,6.5102,138.26,138.23,2.10508969]
["bitfinex-derivatives","SOLF0:USTF0",1764525927071,6.56570355,138.26,138.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764525927878,6.5108,138.24,138.23,2.16041854]
["bitfinex-derivatives","SOLF0:USTF0",1764525928179,6.5108,138.24,138.23,5.17041854]
["bitfinex-derivatives","SOLF0:USTF0",1764525929066,6.5108,138.24,138.23,2.16041854]
["bitfinex-derivatives","SOLF0:USTF0",1764525929266,6.5108,138.24,138.23,0.05532885]
["bitfinex-derivatives","SOLF0:USTF0",1764525934975,0.05550355,138.26,138.23,2.10508969]
["bitfinex-derivatives","SOLF0:USTF0",1764525935182,0.05550355,138.26,138.25,2.10508969]
["bitfinex-derivatives","SOLF0:USTF0",1764525935376,101.232,138.31,138.25,2.10508969]
["bitfinex-derivatives","SOLF0:USTF0",1764525935571,125.972,138.31,138.27,2.10508969]
["bitfinex-derivatives","SOLF0:USTF0",1764525936080,6.5091,138.28,138.27,2.10508969]
["bitfinex-derivatives","SOLF0:USTF0",1764525936880,0.05436501,138.3,138.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764525937077,0.05436501,138.3,138.29,5.11508969]
["bitfinex-derivatives","SOLF0:USTF0",1764525943190,208.0624,138.37,138.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764525943385,208.0624,138.37,138.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764525944292,0.05326866,138.36,138.33,3.06073478]
["bitfinex-derivatives","SOLF0:USTF0",1764525944591,6.5063,138.34,138.33,3.06073478]
["bitfinex-derivatives","SOLF0:USTF0",1764525945591,6.5063,138.34,138.33,0.05073478]
["bitfinex-derivatives","SOLF0:USTF0",1764525947687,6.5071,138.32,138.29,5.11508969]
["bitfinex-derivatives","SOLF0:USTF0",1764525948495,6.5071,138.32,138.29,2.10508969]
["bitfinex-derivatives","SOLF0:USTF0",1764525948795,6.56104326,138.32,138.29,2.15498374]
["bitfinex-derivatives","SOLF0:USTF0",1764525949592,6.56104326,138.32,138.29,5.43498374]
["bitfinex-derivatives","SOLF0:USTF0",1764525951995,6.5077,138.31,138.29,5.43498374]
["bitfinex-derivatives","SOLF0:USTF0",1764525952488,6.5077,138.31,138.29,3.32989405]
["bitfinex-derivatives","SOLF0:USTF0",1764525953298,0.05394326,138.32,138.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525953796,6.5077,138.31,138.29,5.43498374]
["bitfinex-derivatives","SOLF0:USTF0",1764525955800,6.5077,138.31,138.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525956103,0.05394326,138.32,138.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525956306,0.05394326,138.32,138.31,5.38508969]
["bitfinex-derivatives","SOLF0:USTF0",1764525956494,0.05394326,138.32,138.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525959802,0.05394326,138.32,138.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525960002,0.05394326,138.32,138.29,3.32989405]
["bitfinex-derivatives","SOLF0:USTF0",1764525960702,6.56104326,138.32,138.29,3.32989405]
["bitfinex-derivatives","SOLF0:USTF0",1764525962811,0.05394326,138.32,138.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525974921,107.84505328,138.4,138.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525975124,5.46125026,138.39,138.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525975323,5.46148501,138.41,138.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525975918,0.04956524,138.39,138.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525976425,6.55356524,138.39,138.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764525977119,6.5044,138.38,138.36,0.05464364]
["bitfinex-derivatives","SOLF0:USTF0",1764525977720,6.5044,138.38,138.36,3.33464364]
["bitfinex-derivatives","SOLF0:USTF0",1764525977922,0.04956524,138.39,138.36,3.33464364]
["bitfinex-derivatives","SOLF0:USTF0",1764525979730,6.55346524,138.39,138.36,3.33464364]
["bitfinex-derivatives","SOLF0:USTF0",1764525980733,6.5045,138.38,138.36,0.05464364]
["bitfinex-derivatives","SOLF0:USTF0",1764525981433,11.9665499,138.38,138.36,0.05464364]
["bitfinex-derivatives","SOLF0:USTF0",1764525982031,6.506,138.35,138.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764525982328,6.506,138.35,138.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764525982732,6.5064,138.34,138.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764525983126,0.04752044,138.33,138.31,3.31257373]
["bitfinex-derivatives","SOLF0:USTF0",1764525984933,6.55422044,138.33,138.31,3.31257373]
["bitfinex-derivatives","SOLF0:USTF0",1764525986633,6.55422044,138.33,138.31,0.05257373]
["bitfinex-derivatives","SOLF0:USTF0",1764525987236,6.55422044,138.33,138.31,3.31257373]
["bitfinex-derivatives","SOLF0:USTF0",1764525988633,6.55422044,138.33,138.31,0.05257373]
["bitfinex-derivatives","SOLF0:USTF0",1764525989336,6.55422044,138.33,138.31,3.31257373]
["bitfinex-derivatives","SOLF0:USTF0",1764525989337,0.04752044,138.33,138.31,3.31257373]
["bitfinex-derivatives","SOLF0:USTF0",1764525992740,11.97475946,138.38,138.31,3.31257373]
["bitfinex-derivatives","SOLF0:USTF0",1764525992936,6.5046,138.38,138.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764525993935,0.04557872,138.36,138.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764525994533,0.04557872,138.36,138.34,6.55121278]
["bitfinex-derivatives","SOLF0:USTF0",1764525994736,0.04557872,138.36,138.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764526001055,6.5058,138.35,138.33,0.04654226]
["bitfinex-derivatives","SOLF0:USTF0",1764526001251,6.5058,138.35,138.33,3.30654226]
["bitfinex-derivatives","SOLF0:USTF0",1764526005753,0.04557872,138.36,138.33,3.30654226]
["bitfinex-derivatives","SOLF0:USTF0",1764526015149,6.55087872,138.36,138.33,3.30654226]
["bitfinex-derivatives","SOLF0:USTF0",1764526016753,0.04557872,138.36,138.33,3.30654226]
["bitfinex-derivatives","SOLF0:USTF0",1764526018359,0.04557872,138.36,138.33,5.41258805]
["bitfinex-derivatives","SOLF0:USTF0",1764526019054,0.04557872,138.36,138.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764526022461,0.04557872,138.36,138.33,3.16654226]
["bitfinex-derivatives","SOLF0:USTF0",1764526027564,6.55097872,138.36,138.33,0.04654226]
["bitfinex-derivatives","SOLF0:USTF0",1764526028864,11.98402551,138.35,138.33,0.04654226]
["bitfinex-derivatives","SOLF0:USTF0",1764526029069,5.4776059,138.34,138.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764526029257,5.47733978,138.33,138.29,2.87909]
["bitfinex-derivatives","SOLF0:USTF0",1764526029456,2.10604579,138.34,138.29,2.87909]
["bitfinex-derivatives","SOLF0:USTF0",1764526029661,11.98269546,138.33,138.29,2.87909]
["bitfinex-derivatives","SOLF0:USTF0",1764526029864,6.5069,138.33,138.29,2.87909]
["bitfinex-derivatives","SOLF0:USTF0",1764526030164,5.52446952,138.32,138.3,3.17150885]
["bitfinex-derivatives","SOLF0:USTF0",1764526030354,5.52279368,138.32,138.3,3.17150885]
["bitfinex-derivatives","SOLF0:USTF0",1764526031368,0.0488296,138.32,138.3,3.17150885]
["bitfinex-derivatives","SOLF0:USTF0",1764526031958,6.5559296,138.32,138.3,3.17150885]
["bitfinex-derivatives","SOLF0:USTF0",1764526033470,12.02717104,138.32,138.3,0.05150885]
["bitfinex-derivatives","SOLF0:USTF0",1764526033672,5.47124144,138.31,138.3,0.05150885]
["bitfinex-derivatives","SOLF0:USTF0",1764526034372,6.508,138.3,138.29,8.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764526035368,8.61404579,138.3,138.29,8.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764526038467,6.508,138.3,138.29,3.12008166]
["bitfinex-derivatives","SOLF0:USTF0",1764526038671,6.5562296,138.32,138.29,3.12008166]
["bitfinex-derivatives","SOLF0:USTF0",1764526038972,0.0488296,138.32,138.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764526039168,6.5077,138.31,138.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764526041166,6.5083,138.3,138.28,0.0489332]
["bitfinex-derivatives","SOLF0:USTF0",1764526043268,28.1983,138.3,138.28,0.0489332]
["bitfinex-derivatives","SOLF0:USTF0",1764526045373,24.74,138.29,138.28,0.0489332]
["bitfinex-derivatives","SOLF0:USTF0",1764526062090,26.84604579,138.29,138.28,0.0489332]
["bitfinex-derivatives","SOLF0:USTF0",1764526066994,24.74,138.29,138.28,0.0489332]
["bitfinex-derivatives","SOLF0:USTF0",1764526067289,24.72,138.29,138.28,0.0489332]
["bitfinex-derivatives","SOLF0:USTF0",1764526070993,24.72,138.29,138.28,3.2489332]
["bitfinex-derivatives","SOLF0:USTF0",1764526071899,6.5083,138.3,138.28,3.2489332]
["bitfinex-derivatives","SOLF0:USTF0",1764526073788,31.2283,138.3,138.28,0.0489332]
["bitfinex-derivatives","SOLF0:USTF0",1764526073989,5.48202205,138.29,138.28,0.0489332]
["bitfinex-derivatives","SOLF0:USTF0",1764526074589,5.48202205,138.29,138.28,3.2489332]
["bitfinex-derivatives","SOLF0:USTF0",1764526074886,31.2283,138.3,138.28,3.2489332]
["bitfinex-derivatives","SOLF0:USTF0",1764526078798,31.2283,138.3,138.28,0.0489332]
["bitfinex-derivatives","SOLF0:USTF0",1764526079101,5.48892998,138.29,138.28,0.0489332]
["bitfinex-derivatives","SOLF0:USTF0",1764526097303,5.48892998,138.29,138.28,0.0489332]
["bitfinex-derivatives","SOLF0:USTF0",1764526101110,5.48892998,138.29,138.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764526101307,24.98453168,138.25,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764526101509,101.3272,138.18,138.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764526101704,118.3072,138.18,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764526102417,0.04614741,138.16,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764526106116,0.04614741,138.16,138.14,3.14760026]
["bitfinex-derivatives","SOLF0:USTF0",1764526111718,6.513,138.2,138.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764526112622,31.2518,138.22,138.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764526112815,0.04908742,138.2,138.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764526113118,101.2742,138.25,138.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764526113119,6.65748507,138.35,138.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764526113314,2.68,138.4,138.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764526113517,2.68,138.38,138.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764526113712,2.68,138.37,138.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764526114123,0.05034263,138.35,138.32,3.30686516]
["bitfinex-derivatives","SOLF0:USTF0",1764526115218,2.73034263,138.35,138.32,0.04686516]
["bitfinex-derivatives","SOLF0:USTF0",1764526115425,27.59034263,138.35,138.32,0.04686516]
["bitfinex-derivatives","SOLF0:USTF0",1764526116418,2.68,138.34,138.32,0.04686516]
["bitfinex-derivatives","SOLF0:USTF0",1764526135332,9.1863,138.34,138.32,0.04686516]
["bitfinex-derivatives","SOLF0:USTF0",1764526135526,2.67,138.33,138.32,0.04686516]
["bitfinex-derivatives","SOLF0:USTF0",1764526145330,2.67,138.3,138.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764526145638,2.67,138.29,138.26,2.1072887]
["bitfinex-derivatives","SOLF0:USTF0",1764526145839,27.47,138.3,138.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764526146439,27.51650271,138.3,138.27,3.26700683]
["bitfinex-derivatives","SOLF0:USTF0",1764526147335,6.5086,138.29,138.27,3.26700683]
["bitfinex-derivatives","SOLF0:USTF0",1764526147944,9.1786,138.29,138.27,3.26700683]
["bitfinex-derivatives","SOLF0:USTF0",1764526149037,2.67,138.28,138.27,0.04700683]
["bitfinex-derivatives","SOLF0:USTF0",1764526153330,2.67,138.26,138.23,2.1072887]
["bitfinex-derivatives","SOLF0:USTF0",1764526154345,9.1804,138.25,138.23,2.1072887]
["bitfinex-derivatives","SOLF0:USTF0",1764526154642,9.1804,138.25,138.23,0.04765605]
["bitfinex-derivatives","SOLF0:USTF0",1764526156530,2.67,138.24,138.23,0.04765605]
["bitfinex-derivatives","SOLF0:USTF0",1764526158944,2.62,138.22,138.17,11.05123419]
["bitfinex-derivatives","SOLF0:USTF0",1764526159145,2.62,138.2,138.12,8.98527541]
["bitfinex-derivatives","SOLF0:USTF0",1764526159332,2.1072887,138.14,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764526159537,24.82,138.13,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764526160141,0.05248362,138.12,138.08,6.27350481]
["bitfinex-derivatives","SOLF0:USTF0",1764526160544,0.05248362,138.12,138.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764526161738,0.05248362,138.12,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764526162645,0.05248362,138.12,138.08,6.27350481]
["bitfinex-derivatives","SOLF0:USTF0",1764526162844,0.05248362,138.12,138.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764526164032,0.05248362,138.12,138.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764526164544,0.05248362,138.12,138.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764526165736,0.05248362,138.12,138.09,5.3072887]
["bitfinex-derivatives","SOLF0:USTF0",1764526165943,0.05248362,138.12,138.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764526166948,0.05248362,138.12,138.11,5.3072887]
["bitfinex-derivatives","SOLF0:USTF0",1764526169147,101.4068,138.07,138.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764526169361,0.05543001,138.05,138.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764526170939,0.05543001,138.05,138.04,2.1072887]
["bitfinex-derivatives","SOLF0:USTF0",1764526171142,0.05543001,138.05,138.04,5.3072887]
["bitfinex-derivatives","SOLF0:USTF0",1764526172143,0.05543001,138.05,138.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764526172344,0.05543001,138.05,138.04,5.3072887]
["bitfinex-derivatives","SOLF0:USTF0",1764526175751,0.05543001,138.05,138.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764526175950,0.05543001,138.05,138.04,5.3072887]
["bitfinex-derivatives","SOLF0:USTF0",1764526178251,6.5172,138.11,138.04,5.3072887]
["bitfinex-derivatives","SOLF0:USTF0",1764526178455,101.3714,138.12,138.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764526179357,6.56784162,138.1,138.07,0.05357077]
["bitfinex-derivatives","SOLF0:USTF0",1764526181958,6.5184,138.08,138.07,0.05357077]
["bitfinex-derivatives","SOLF0:USTF0",1764526183455,31.4184,138.08,138.07,0.05357077]
["bitfinex-derivatives","SOLF0:USTF0",1764526183659,6.5194,138.06,138.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764526184159,103.5268887,138.05,137.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764526184550,0.05239347,138.02,137.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764526185449,0.05239347,138.02,137.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764526185669,0.05212672,138.02,137.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764526189961,0.05212672,138.02,138.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526190464,0.05212672,138.02,138.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526201558,5.61842304,138.01,137.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526201758,2.15941542,138.02,137.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526201961,5.61836329,138.01,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526202158,2.15941542,138.02,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526202371,5.6248904,138.01,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526202571,12.1472904,138.0,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526202773,5.62391389,137.99,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526203076,6.5224,138.0,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526203265,5.62415049,137.99,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526203464,6.5224,138.0,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526203665,5.6301576,137.99,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526203872,6.5224,138.0,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526204071,5.63186159,137.99,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526204271,6.5224,138.0,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526204570,5.63672389,137.99,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526204764,6.5224,138.0,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526205073,6.5224,138.0,137.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526205074,5.63672389,137.99,137.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526205273,0.04921653,137.98,137.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526210980,5.63761751,138.02,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526211183,6.5211,138.03,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526211578,6.5211,138.03,137.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526211774,5.39402367,138.04,137.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526211973,0.04588931,138.03,138.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526212178,5.39402367,138.09,138.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526212382,0.0458077,138.03,138.01,3.20898338]
["bitfinex-derivatives","SOLF0:USTF0",1764526212574,0.04652864,138.03,138.01,3.21380054]
["bitfinex-derivatives","SOLF0:USTF0",1764526213683,0.04652864,138.03,138.01,6.52191202]
["bitfinex-derivatives","SOLF0:USTF0",1764526213885,0.04652864,138.03,138.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526215784,0.04652864,138.03,138.01,3.21380054]
["bitfinex-derivatives","SOLF0:USTF0",1764526230606,32.29510793,138.1,138.01,3.21380054]
["bitfinex-derivatives","SOLF0:USTF0",1764526230807,5.48479441,138.09,138.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764526231010,6.5184,138.08,138.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764526231513,0.04679339,138.06,138.04,3.19574437]
["bitfinex-derivatives","SOLF0:USTF0",1764526233917,0.04679339,138.06,138.04,13.02395585]
["bitfinex-derivatives","SOLF0:USTF0",1764526234217,0.04679339,138.06,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764526235713,0.04679339,138.06,138.04,3.19574437]
["bitfinex-derivatives","SOLF0:USTF0",1764526238530,0.04679339,138.06,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764526239530,5.48424573,138.12,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764526240326,6.5171,138.11,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764526240530,0.0541529,138.09,138.07,3.19102655]
["bitfinex-derivatives","SOLF0:USTF0",1764526249838,6.5184,138.08,138.07,0.05102655]
["bitfinex-derivatives","SOLF0:USTF0",1764526254040,0.0541529,138.09,138.07,3.26102655]
["bitfinex-derivatives","SOLF0:USTF0",1764526259444,6.5721529,138.09,138.07,3.26102655]
["bitfinex-derivatives","SOLF0:USTF0",1764526260845,6.5721529,138.09,138.07,0.05102655]
["bitfinex-derivatives","SOLF0:USTF0",1764526261344,12.04445709,138.09,138.07,0.05102655]
["bitfinex-derivatives","SOLF0:USTF0",1764526261543,6.5721529,138.09,138.07,0.05102655]
["bitfinex-derivatives","SOLF0:USTF0",1764526261748,12.04445709,138.09,138.07,0.05102655]
["bitfinex-derivatives","SOLF0:USTF0",1764526261943,6.5721529,138.09,138.07,0.05102655]
["bitfinex-derivatives","SOLF0:USTF0",1764526262844,6.5721529,138.09,138.07,3.26102655]
["bitfinex-derivatives","SOLF0:USTF0",1764526270635,6.5721529,138.09,138.07,0.05102655]
["bitfinex-derivatives","SOLF0:USTF0",1764526270840,12.05634671,138.09,138.07,0.05102655]
["bitfinex-derivatives","SOLF0:USTF0",1764526271144,6.5196,138.06,138.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764526272139,6.5196,138.06,138.03,0.05561466]
["bitfinex-derivatives","SOLF0:USTF0",1764526272339,0.04798341,138.05,138.03,3.26561466]
["bitfinex-derivatives","SOLF0:USTF0",1764526275051,0.04798341,138.05,138.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764526282364,0.04798341,138.05,138.04,5.32415234]
["bitfinex-derivatives","SOLF0:USTF0",1764526291156,0.04798341,138.05,138.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764526294260,0.04798341,138.05,138.04,5.32415234]
["bitfinex-derivatives","SOLF0:USTF0",1764526297664,5.45152638,138.09,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764526297856,7.27976559,138.11,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764526298059,5.45259251,138.1,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764526298354,7.27976559,138.11,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764526298556,0.04649512,138.09,138.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764526303466,0.04649512,138.09,138.07,3.07322631]
["bitfinex-derivatives","SOLF0:USTF0",1764526304270,6.56439512,138.09,138.07,3.07322631]
["bitfinex-derivatives","SOLF0:USTF0",1764526310269,6.56439512,138.09,138.07,0.05322631]
["bitfinex-derivatives","SOLF0:USTF0",1764526310472,17.18592932,138.09,138.07,0.05322631]
["bitfinex-derivatives","SOLF0:USTF0",1764526312576,26.91415234,138.08,138.07,0.05322631]
["bitfinex-derivatives","SOLF0:USTF0",1764526312866,138.93348654,138.08,138.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764526313070,128.31195234,138.08,138.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764526313670,6.5188,138.07,138.05,0.05039471]
["bitfinex-derivatives","SOLF0:USTF0",1764526314977,6.5188,138.07,138.05,3.20039471]
["bitfinex-derivatives","SOLF0:USTF0",1764526321284,6.5188,138.07,138.05,0.05039471]
["bitfinex-derivatives","SOLF0:USTF0",1764526326389,6.5188,138.07,138.05,3.20039471]
["bitfinex-derivatives","SOLF0:USTF0",1764526331396,6.5188,138.07,137.93,6.50660958]
["bitfinex-derivatives","SOLF0:USTF0",1764526331397,123.1482,138.0,137.93,6.50660958]
["bitfinex-derivatives","SOLF0:USTF0",1764526331587,21.69,137.98,137.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764526331982,11.76828212,137.97,137.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764526332187,6.5238,137.97,137.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764526332588,0.05459031,137.96,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764526342703,6.5226,137.99,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764526342905,101.437,138.03,137.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764526343803,101.437,138.03,137.98,3.26381301]
["bitfinex-derivatives","SOLF0:USTF0",1764526343804,0.05355805,138.01,137.98,3.26381301]
["bitfinex-derivatives","SOLF0:USTF0",1764526344005,6.57525805,138.01,137.98,3.26381301]
["bitfinex-derivatives","SOLF0:USTF0",1764526347003,0.05355805,138.01,137.98,3.26381301]
["bitfinex-derivatives","SOLF0:USTF0",1764526347908,6.52,138.05,138.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764526349109,0.05302937,138.04,138.01,3.25579402]
["bitfinex-derivatives","SOLF0:USTF0",1764526351715,0.05302937,138.04,138.01,6.56093689]
["bitfinex-derivatives","SOLF0:USTF0",1764526351911,0.05302937,138.04,138.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764526355014,6.5185,138.08,138.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764526355912,0.05149949,138.07,138.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764526358118,0.05149949,138.07,138.04,0.05409475]
["bitfinex-derivatives","SOLF0:USTF0",1764526359407,6.5194,138.06,138.04,0.05409475]
["bitfinex-derivatives","SOLF0:USTF0",1764526363920,6.5194,138.06,138.04,3.26409475]
["bitfinex-derivatives","SOLF0:USTF0",1764526365722,28.2594,138.06,138.04,0.05409475]
["bitfinex-derivatives","SOLF0:USTF0",1764526366025,6.5207,138.04,137.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764526366427,6.5209,138.03,137.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764526367012,0.04808884,138.02,138.0,3.25850041]
["bitfinex-derivatives","SOLF0:USTF0",1764526367420,6.56958884,138.02,138.0,0.04850041]
["bitfinex-derivatives","SOLF0:USTF0",1764526367621,6.56958884,138.02,138.0,3.25850041]
["bitfinex-derivatives","SOLF0:USTF0",1764526367818,6.56958884,138.02,138.0,0.04850041]
["bitfinex-derivatives","SOLF0:USTF0",1764526372523,9.87473171,138.02,138.0,0.04850041]
["bitfinex-derivatives","SOLF0:USTF0",1764526372724,15.58183474,138.02,138.0,0.04850041]
["bitfinex-derivatives","SOLF0:USTF0",1764526376631,24.88,138.01,138.0,0.04850041]
["bitfinex-derivatives","SOLF0:USTF0",1764526378225,12.27669187,138.02,138.0,0.04850041]
["bitfinex-derivatives","SOLF0:USTF0",1764526378427,37.15669187,138.02,138.0,0.04850041]
["bitfinex-derivatives","SOLF0:USTF0",1764526382131,37.15669187,138.02,138.0,3.03850041]
["bitfinex-derivatives","SOLF0:USTF0",1764526382330,37.15669187,138.02,138.0,0.04850041]
["bitfinex-derivatives","SOLF0:USTF0",1764526383622,37.13669187,138.02,138.0,0.04850041]
["bitfinex-derivatives","SOLF0:USTF0",1764526384635,37.13669187,138.02,138.0,3.03850041]
["bitfinex-derivatives","SOLF0:USTF0",1764526386836,37.13669187,138.02,138.0,0.04850041]
["bitfinex-derivatives","SOLF0:USTF0",1764526391827,39.25376829,138.02,138.0,0.04850041]
["bitfinex-derivatives","SOLF0:USTF0",1764526392442,60.99376829,138.02,138.0,0.04850041]
["bitfinex-derivatives","SOLF0:USTF0",1764526392740,6.5243,137.96,137.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764526393535,6.57736425,137.96,137.93,3.04545546]
["bitfinex-derivatives","SOLF0:USTF0",1764526396842,0.05306425,137.96,137.93,3.04545546]
["bitfinex-derivatives","SOLF0:USTF0",1764526399548,0.05306425,137.96,137.93,9.57075546]
["bitfinex-derivatives","SOLF0:USTF0",1764526400149,14.34235684,138.01,137.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764526400349,6.5221,138.01,137.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764526400751,6.5221,138.01,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764526401254,0.05441014,138.0,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764526408262,5.77987884,138.0,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764526417173,0.05441014,138.0,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764526418473,5.72208293,138.0,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764526418867,0.05441014,138.0,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764526419174,5.72185731,138.0,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764526419468,0.05441014,138.0,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764526420063,5.72147062,138.0,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764526420461,0.05441014,138.0,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764526446092,0.00441014,138.0,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764526446395,6.6646143,138.08,138.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764526446599,5.30043154,138.07,138.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764526446897,5.30043154,138.06,138.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764526447093,5.30043154,138.05,138.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764526447291,0.04643914,138.04,138.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764526447490,0.05160368,138.05,138.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764526448397,5.26959586,138.05,138.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764526449102,11.78949586,138.05,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526449399,5.21746278,138.04,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526449601,5.21746278,138.03,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526449899,5.217493,138.04,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526450087,5.21716759,138.04,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526450800,6.5204,138.04,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526450992,5.21696316,138.03,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526451892,11.73736316,138.04,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526452092,11.73777537,138.04,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526452498,11.73777537,138.04,138.02,3.13205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526454200,6.5204,138.04,138.02,3.13205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526459607,0.05160368,138.05,138.02,3.13205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526462313,0.05160368,138.05,138.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764526465009,0.05160368,138.05,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526466313,6.57160368,138.05,138.02,3.23205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526476921,0.05160368,138.05,138.02,3.23205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526477219,0.05160368,138.05,138.02,6.53804636]
["bitfinex-derivatives","SOLF0:USTF0",1764526477522,0.05160368,138.05,138.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764526478120,0.05160368,138.05,138.02,3.33205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526487420,5.23939365,138.05,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526487625,5.18778997,138.04,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526489436,11.70818997,138.04,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526492536,11.70818997,138.04,138.02,3.27205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526492736,11.70818997,138.04,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526493036,11.70818997,138.04,138.02,3.27205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526494139,6.5204,138.04,138.02,3.27205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526494737,6.5204,138.04,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526495141,11.70818997,138.04,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526495441,5.18778997,138.03,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526498132,11.70818997,138.04,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526502545,11.70818997,138.04,138.02,3.27205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526502743,31.3404,138.04,138.02,3.27205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526504340,6.5204,138.04,138.02,3.27205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526507548,6.5204,138.04,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526525663,0.05160368,138.05,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764526525864,0.05160368,138.05,138.02,2.16825113]
["bitfinex-derivatives","SOLF0:USTF0",1764526525865,0.05160368,138.05,138.04,5.16619452]
["bitfinex-derivatives","SOLF0:USTF0",1764526528567,6.57140368,138.05,138.02,2.16825113]
["bitfinex-derivatives","SOLF0:USTF0",1764526528762,6.57140368,138.05,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764526529768,6.5205,138.04,138.02,5.21825113]
["bitfinex-derivatives","SOLF0:USTF0",1764526531374,0.05160368,138.05,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764526531572,0.05160368,138.05,138.02,2.16825113]
["bitfinex-derivatives","SOLF0:USTF0",1764526531877,0.05160368,138.05,138.02,5.21825113]
["bitfinex-derivatives","SOLF0:USTF0",1764526533477,6.5204,138.04,138.02,5.21825113]
["bitfinex-derivatives","SOLF0:USTF0",1764526535370,6.5204,138.04,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764526535571,6.57150368,138.05,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764526546683,6.57150368,138.05,138.02,2.16825113]
["bitfinex-derivatives","SOLF0:USTF0",1764526546684,6.57150368,138.05,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526547186,6.5207,138.04,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526548388,6.5207,138.04,138.02,3.10205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526561304,6.5207,138.04,138.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764526569814,0.05160368,138.05,138.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764526575620,6.57150368,138.05,138.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764526584429,6.57150368,138.05,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526584624,11.69109346,138.04,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526584823,5.17069346,138.03,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526585219,6.5204,138.04,138.02,3.04205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526585424,6.5204,138.04,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526585829,29.97069346,138.03,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526586325,24.8,138.03,138.02,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1764526586526,101.4427,138.02,137.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764526586822,5.17069346,138.01,137.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764526587037,5.17069346,138.0,137.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764526587330,24.8,137.99,137.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764526587524,0.04771308,137.98,137.95,3.04572191]
["bitfinex-derivatives","SOLF0:USTF0",1764526588439,6.57091308,137.98,137.95,3.04572191]
["bitfinex-derivatives","SOLF0:USTF0",1764526599236,6.5237,137.97,137.95,0.05572191]
["bitfinex-derivatives","SOLF0:USTF0",1764526599438,101.4793,137.97,137.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764526600240,6.5244,137.96,137.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764526600740,0.04883811,137.95,137.92,3.0418045]
["bitfinex-derivatives","SOLF0:USTF0",1764526600941,6.57343811,137.95,137.92,3.0418045]
["bitfinex-derivatives","SOLF0:USTF0",1764526602229,6.5253,137.94,137.92,0.0518045]
["bitfinex-derivatives","SOLF0:USTF0",1764526602430,6.5253,137.94,137.92,3.0418045]
["bitfinex-derivatives","SOLF0:USTF0",1764526609141,6.5253,137.94,137.92,0.0518045]
["bitfinex-derivatives","SOLF0:USTF0",1764526611832,24.8,137.93,137.92,0.0518045]
["bitfinex-derivatives","SOLF0:USTF0",1764526615052,28.2653,137.94,137.92,0.0518045]
["bitfinex-derivatives","SOLF0:USTF0",1764526615344,24.8,137.93,137.92,0.0518045]
["bitfinex-derivatives","SOLF0:USTF0",1764526617449,31.3253,137.94,137.92,0.0518045]
["bitfinex-derivatives","SOLF0:USTF0",1764526617643,6.5253,137.94,137.92,0.0518045]
["bitfinex-derivatives","SOLF0:USTF0",1764526617844,31.3253,137.94,137.92,0.0518045]
["bitfinex-derivatives","SOLF0:USTF0",1764526618146,6.5253,137.94,137.92,0.0518045]
["bitfinex-derivatives","SOLF0:USTF0",1764526618353,31.3253,137.94,137.92,0.0518045]
["bitfinex-derivatives","SOLF0:USTF0",1764526620648,6.5275,137.89,137.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764526620955,24.8,137.89,137.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764526621150,21.76,137.87,137.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764526621360,101.5461,137.88,137.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764526621549,24.8,137.87,137.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764526621747,0.05340953,137.86,137.84,3.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1764526622045,6.58220953,137.86,137.84,3.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1764526622841,6.58220953,137.86,137.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764526623658,0.05340953,137.86,137.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764526630063,0.05340953,137.86,137.85,6.30556316]
["bitfinex-derivatives","SOLF0:USTF0",1764526632463,0.05340953,137.86,137.85,5.12018805]
["bitfinex-derivatives","SOLF0:USTF0",1764526632963,53.1058,137.93,137.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764526633163,53.1058,137.93,137.89,5.12018805]
["bitfinex-derivatives","SOLF0:USTF0",1764526633457,31.3458,137.93,137.89,5.12018805]
["bitfinex-derivatives","SOLF0:USTF0",1764526633658,31.3458,137.93,137.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764526634162,31.39175913,137.93,137.9,3.04898643]
["bitfinex-derivatives","SOLF0:USTF0",1764526635463,31.39175913,137.93,137.9,0.04898643]
["bitfinex-derivatives","SOLF0:USTF0",1764526635768,31.39175913,137.93,137.9,3.04898643]
["bitfinex-derivatives","SOLF0:USTF0",1764526636561,0.04595913,137.93,137.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764526637056,0.04595913,137.93,137.91,5.12018805]
["bitfinex-derivatives","SOLF0:USTF0",1764526638765,0.04595913,137.93,137.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764526638964,0.04595913,137.93,137.91,5.12018805]
["bitfinex-derivatives","SOLF0:USTF0",1764526639665,0.04595913,137.93,137.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764526652270,24.8,137.98,137.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764526652473,8.5608,138.0,137.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764526652667,8.5608,138.0,137.97,5.37018805]
["bitfinex-derivatives","SOLF0:USTF0",1764526653271,8.61185433,138.0,137.97,5.41982545]
["bitfinex-derivatives","SOLF0:USTF0",1764526654372,15.13415433,138.0,137.97,5.41982545]
["bitfinex-derivatives","SOLF0:USTF0",1764526654769,15.13415433,138.0,137.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764526654969,21.76,138.07,138.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764526655176,2.12018805,138.09,138.03,5.37018805]
["bitfinex-derivatives","SOLF0:USTF0",1764526655177,32.13344303,138.09,138.03,5.37018805]
["bitfinex-derivatives","SOLF0:USTF0",1764526655668,6.519,138.07,138.03,5.37018805]
["bitfinex-derivatives","SOLF0:USTF0",1764526655870,30.01325498,138.09,138.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764526656063,0.04621632,138.08,138.05,3.30172467]
["bitfinex-derivatives","SOLF0:USTF0",1764526656375,0.04621632,138.08,138.07,5.37018805]
["bitfinex-derivatives","SOLF0:USTF0",1764526656572,5.20612082,138.15,138.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764526656771,128.25968805,138.16,138.09,2.12018805]
["bitfinex-derivatives","SOLF0:USTF0",1764526656973,150.01968805,138.16,138.09,2.12018805]
["bitfinex-derivatives","SOLF0:USTF0",1764526657277,150.01968805,138.16,138.09,5.37018805]
["bitfinex-derivatives","SOLF0:USTF0",1764526657475,6.5633733,138.14,138.11,0.05368131]
["bitfinex-derivatives","SOLF0:USTF0",1764526658770,6.5164,138.13,138.11,0.05368131]
["bitfinex-derivatives","SOLF0:USTF0",1764526658979,6.5164,138.13,138.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764526658980,2.12018805,138.13,138.07,2.12018805]
["bitfinex-derivatives","SOLF0:USTF0",1764526659479,6.5168,138.12,138.07,2.12018805]
["bitfinex-derivatives","SOLF0:USTF0",1764526659780,6.5168,138.12,138.07,5.37018805]
["bitfinex-derivatives","SOLF0:USTF0",1764526660278,0.04826958,138.11,138.08,0.05204655]
["bitfinex-derivatives","SOLF0:USTF0",1764526661370,6.5174,138.1,138.08,0.05204655]
["bitfinex-derivatives","SOLF0:USTF0",1764526663080,107.901,138.1,138.08,0.05204655]
["bitfinex-derivatives","SOLF0:USTF0",1764526668896,109.341,138.1,138.08,0.05204655]
["bitfinex-derivatives","SOLF0:USTF0",1764526669079,53.0574,138.1,138.08,0.05204655]
["bitfinex-derivatives","SOLF0:USTF0",1764526672790,6.5192,138.07,138.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764526673082,31.2992,138.07,138.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764526673690,31.3495594,138.07,138.04,3.30149147]
["bitfinex-derivatives","SOLF0:USTF0",1764526675595,31.3495594,138.07,138.04,3.07149147]
["bitfinex-derivatives","SOLF0:USTF0",1764526675596,0.0503594,138.07,138.04,3.07149147]
["bitfinex-derivatives","SOLF0:USTF0",1764526678505,0.0503594,138.07,138.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764526681104,0.0503594,138.07,138.05,5.14018805]
["bitfinex-derivatives","SOLF0:USTF0",1764526681299,0.0503594,138.07,138.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764526682103,0.0503594,138.07,138.04,0.05149147]
["bitfinex-derivatives","SOLF0:USTF0",1764526682104,23.93054745,138.07,138.04,0.05149147]
["bitfinex-derivatives","SOLF0:USTF0",1764526682302,24.78,138.06,138.04,0.05149147]
["bitfinex-derivatives","SOLF0:USTF0",1764526683406,6.5198,138.05,138.04,0.05149147]
["bitfinex-derivatives","SOLF0:USTF0",1764526686404,6.5198,138.05,138.04,3.07149147]
["bitfinex-derivatives","SOLF0:USTF0",1764526687804,6.5692594,138.07,138.04,3.07149147]
["bitfinex-derivatives","SOLF0:USTF0",1764526688004,6.5692594,138.07,138.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764526690111,0.0503594,138.07,138.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764526691405,6.517,138.11,138.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764526691706,6.517,138.11,138.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764526691911,24.78,138.12,138.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764526692505,24.82835184,138.12,138.1,3.07320255]
["bitfinex-derivatives","SOLF0:USTF0",1764526693415,31.34495184,138.12,138.1,3.07320255]
["bitfinex-derivatives","SOLF0:USTF0",1764526701118,31.34495184,138.12,138.1,0.05320255]
["bitfinex-derivatives","SOLF0:USTF0",1764526701321,36.56285729,138.12,138.1,0.05320255]
["bitfinex-derivatives","SOLF0:USTF0",1764526701717,11.78285729,138.12,138.1,3.17320255]
["bitfinex-derivatives","SOLF0:USTF0",1764526701922,6.56495184,138.12,138.1,3.17320255]
["bitfinex-derivatives","SOLF0:USTF0",1764526702122,6.56495184,138.12,138.1,0.05320255]
["bitfinex-derivatives","SOLF0:USTF0",1764526707725,28.32495184,138.12,138.1,0.05320255]
["bitfinex-derivatives","SOLF0:USTF0",1764526708619,24.78,138.11,138.1,0.05320255]
["bitfinex-derivatives","SOLF0:USTF0",1764526713231,24.78,138.11,138.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764526713232,46.54,138.11,138.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764526714035,46.54,138.11,138.07,0.05236231]
["bitfinex-derivatives","SOLF0:USTF0",1764526714332,6.518,138.09,138.07,0.05236231]
["bitfinex-derivatives","SOLF0:USTF0",1764526715326,24.78,138.08,138.07,0.05236231]
["bitfinex-derivatives","SOLF0:USTF0",1764526721036,6.5194,138.06,138.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764526721228,151.24030944,138.08,138.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764526722132,0.04947422,138.06,138.03,3.04325147]
["bitfinex-derivatives","SOLF0:USTF0",1764526722341,6.5201,138.05,138.03,3.04325147]
["bitfinex-derivatives","SOLF0:USTF0",1764526728936,0.04947422,138.06,138.03,3.04325147]
["bitfinex-derivatives","SOLF0:USTF0",1764526729752,6.5198,138.05,138.03,3.04325147]
["bitfinex-derivatives","SOLF0:USTF0",1764526731254,0.04947422,138.06,138.03,3.04325147]
["bitfinex-derivatives","SOLF0:USTF0",1764526731550,0.04947422,138.06,138.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764526732350,31.2977,138.1,138.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764526732848,24.78,138.1,138.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764526733349,0.04633027,138.09,138.07,3.1046311]
["bitfinex-derivatives","SOLF0:USTF0",1764526734359,6.56433027,138.09,138.07,3.1046311]
["bitfinex-derivatives","SOLF0:USTF0",1764526734656,0.04633027,138.09,138.07,3.1046311]
["bitfinex-derivatives","SOLF0:USTF0",1764526736057,6.56443027,138.09,138.07,3.1046311]
["bitfinex-derivatives","SOLF0:USTF0",1764526736648,6.56443027,138.09,138.07,0.0546311]
["bitfinex-derivatives","SOLF0:USTF0",1764526738049,11.7804947,138.09,138.07,0.0546311]
["bitfinex-derivatives","SOLF0:USTF0",1764526744758,11.7804947,138.09,138.07,3.1046311]
["bitfinex-derivatives","SOLF0:USTF0",1764526744947,11.7804947,138.09,138.07,0.0546311]
["bitfinex-derivatives","SOLF0:USTF0",1764526747061,36.5604947,138.09,138.07,3.1046311]
["bitfinex-derivatives","SOLF0:USTF0",1764526747262,31.34443027,138.09,138.07,3.1046311]
["bitfinex-derivatives","SOLF0:USTF0",1764526750368,31.34443027,138.09,138.07,0.0546311]
["bitfinex-derivatives","SOLF0:USTF0",1764526750761,36.58352143,138.09,138.07,0.0546311]
["bitfinex-derivatives","SOLF0:USTF0",1764526752064,5.23909116,138.08,138.07,0.0046311]
["bitfinex-derivatives","SOLF0:USTF0",1764526752272,26.99909116,138.08,138.07,0.0046311]
["bitfinex-derivatives","SOLF0:USTF0",1764526752561,30.3018006,138.08,138.07,0.0046311]
["bitfinex-derivatives","SOLF0:USTF0",1764526752767,101.4352,138.03,137.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764526752964,24.78,138.02,137.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764526753268,6.5219,138.01,137.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764526753969,0.0523053,138.0,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764526756369,0.0523053,138.0,137.99,5.16661628]
["bitfinex-derivatives","SOLF0:USTF0",1764526756870,0.0523053,138.0,137.99,6.60661628]
["bitfinex-derivatives","SOLF0:USTF0",1764526757062,0.0523053,138.0,137.99,5.16661628]
["bitfinex-derivatives","SOLF0:USTF0",1764526763680,0.0523053,138.0,137.98,0.0458881]
["bitfinex-derivatives","SOLF0:USTF0",1764526764379,6.5745053,138.0,137.98,0.0458881]
["bitfinex-derivatives","SOLF0:USTF0",1764526768982,6.5745053,138.0,137.98,3.2858881]
["bitfinex-derivatives","SOLF0:USTF0",1764526770583,0.0523053,138.0,137.99,2.11661628]
["bitfinex-derivatives","SOLF0:USTF0",1764526770782,0.0523053,138.0,137.99,5.35661628]
["bitfinex-derivatives","SOLF0:USTF0",1764526785596,0.0523053,138.0,137.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764526787696,0.0523053,138.0,137.98,5.40250438]
["bitfinex-derivatives","SOLF0:USTF0",1764526787892,0.0523053,138.0,137.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764526790688,0.0523053,138.0,137.98,5.33250438]
["bitfinex-derivatives","SOLF0:USTF0",1764526790893,0.0523053,138.0,137.98,0.0458881]
["bitfinex-derivatives","SOLF0:USTF0",1764526791295,0.0523053,138.0,137.98,3.2158881]
["bitfinex-derivatives","SOLF0:USTF0",1764526792399,6.5746053,138.0,137.98,3.2158881]
["bitfinex-derivatives","SOLF0:USTF0",1764526799100,6.5746053,138.0,137.98,5.33250438]
["bitfinex-derivatives","SOLF0:USTF0",1764526799304,0.0523053,138.0,137.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764526806109,6.5206,138.04,137.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764526806310,6.5206,138.04,138.02,5.28661628]
["bitfinex-derivatives","SOLF0:USTF0",1764526807108,6.57297013,138.04,138.02,5.34211683]
["bitfinex-derivatives","SOLF0:USTF0",1764526811411,6.57297013,138.04,138.02,0.05550055]
["bitfinex-derivatives","SOLF0:USTF0",1764526812810,11.81884853,138.04,138.02,0.05550055]
["bitfinex-derivatives","SOLF0:USTF0",1764526815309,5.29824853,138.04,138.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764526815515,6.69689645,138.12,138.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764526815711,132.84089645,138.13,138.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764526816510,6.5176,138.1,138.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764526816705,0.05124713,138.11,138.09,0.04861478]
["bitfinex-derivatives","SOLF0:USTF0",1764526817413,0.05124713,138.11,138.09,3.21861478]
["bitfinex-derivatives","SOLF0:USTF0",1764526822013,0.05124713,138.11,138.09,0.04861478]
["bitfinex-derivatives","SOLF0:USTF0",1764526823419,6.56864713,138.11,138.09,0.04861478]
["bitfinex-derivatives","SOLF0:USTF0",1764526827122,24.78,138.1,138.09,0.04861478]
["bitfinex-derivatives","SOLF0:USTF0",1764526829537,6.56864713,138.11,138.09,3.28861478]
["bitfinex-derivatives","SOLF0:USTF0",1764526834534,0.05124713,138.11,138.09,3.28861478]
["bitfinex-derivatives","SOLF0:USTF0",1764526837639,3.30342819,138.16,138.09,3.28861478]
["bitfinex-derivatives","SOLF0:USTF0",1764526837640,21.76,138.18,138.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764526837824,26.88132091,138.18,138.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764526838022,101.3315,138.17,138.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764526838229,46.52,138.16,138.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764526838639,0.05035092,138.14,138.12,0.05477156]
["bitfinex-derivatives","SOLF0:USTF0",1764526839337,6.56605092,138.14,138.12,0.05477156]
["bitfinex-derivatives","SOLF0:USTF0",1764526840230,6.56605092,138.14,138.12,3.29477156]
["bitfinex-derivatives","SOLF0:USTF0",1764526841843,6.56605092,138.14,138.12,0.05477156]
["bitfinex-derivatives","SOLF0:USTF0",1764526844445,28.32605092,138.14,138.12,0.05477156]
["bitfinex-derivatives","SOLF0:USTF0",1764526845341,46.52,138.13,138.12,0.05477156]
["bitfinex-derivatives","SOLF0:USTF0",1764526853537,6.5175,138.1,138.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764526853742,31.2775,138.1,138.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764526853946,147.9061,138.1,138.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764526854241,6.5189,138.07,138.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764526854443,0.04614274,138.06,138.03,0.05484092]
["bitfinex-derivatives","SOLF0:USTF0",1764526854637,0.04614274,138.06,138.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764526861551,6.518,138.09,138.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764526862454,0.04868213,138.08,138.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764526863558,0.04868213,138.08,138.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764526864553,6.5163,138.13,138.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764526865449,0.04641718,138.12,138.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764526865654,0.04641718,138.12,138.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764526876668,6.56291718,138.12,138.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764526883277,6.56291718,138.12,138.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764526883977,0.04641718,138.12,138.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764526884174,6.5158,138.14,138.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764526884364,6.5158,138.14,138.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764526885672,0.05031571,138.15,138.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764526885870,0.05031571,138.15,138.14,5.12352533]
["bitfinex-derivatives","SOLF0:USTF0",1764526888575,0.05031571,138.15,138.12,3.05606267]
["bitfinex-derivatives","SOLF0:USTF0",1764526890371,6.5158,138.14,138.12,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1764526891078,6.5158,138.14,138.12,3.05606267]
["bitfinex-derivatives","SOLF0:USTF0",1764526897480,6.5158,138.14,138.12,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1764526897976,6.5158,138.14,138.12,3.05606267]
["bitfinex-derivatives","SOLF0:USTF0",1764526923313,6.5164,138.13,138.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764526924209,6.5168,138.12,138.1,0.05470561]
["bitfinex-derivatives","SOLF0:USTF0",1764526924412,31.3312097,138.12,138.1,0.05470561]
["bitfinex-derivatives","SOLF0:USTF0",1764526924715,36.47860526,138.12,138.1,0.05470561]
["bitfinex-derivatives","SOLF0:USTF0",1764526931020,2.11352533,138.11,138.1,0.05470561]
["bitfinex-derivatives","SOLF0:USTF0",1764526931214,6.5176,138.1,138.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764526931820,6.5181,138.09,138.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764526932011,130.3908283,138.11,138.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764526932212,0.04837431,138.09,138.07,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1764526933021,6.5185,138.08,138.07,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1764526934617,6.5185,138.08,138.07,3.0811868]
["bitfinex-derivatives","SOLF0:USTF0",1764526934821,0.04837431,138.09,138.07,3.0811868]
["bitfinex-derivatives","SOLF0:USTF0",1764526936425,6.56647431,138.09,138.07,3.0811868]
["bitfinex-derivatives","SOLF0:USTF0",1764526938027,6.56647431,138.09,138.07,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1764526939327,31.32647431,138.09,138.07,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1764526967336,36.47367955,138.09,138.07,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1764526967537,31.32647431,138.09,138.07,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1764526967840,36.47367955,138.09,138.07,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1764526968139,31.32647431,138.09,138.07,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1764526968338,36.47367955,138.09,138.07,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1764526968538,31.32647431,138.09,138.07,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1764526968731,36.47367955,138.09,138.07,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1764526968938,31.32647431,138.09,138.07,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1764526969136,36.47367955,138.09,138.07,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1764526969344,31.32647431,138.09,138.07,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1764526969544,36.47367955,138.09,138.07,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1764526969845,31.32647431,138.09,138.07,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1764526970043,36.47367955,138.09,138.07,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1764526970242,31.32647431,138.09,138.07,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1764526970443,36.47367955,138.09,138.07,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1764526970643,31.32647431,138.09,138.07,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1764526970843,36.47367955,138.09,138.07,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1764526971044,31.32647431,138.09,138.07,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1764526974347,5.16398107,138.08,138.07,0.0511868]
["bitfinex-derivatives","SOLF0:USTF0",1764526975541,6.5196,138.06,138.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764526975738,31.2796,138.06,138.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764526976544,0.04736118,138.05,138.03,3.18202703]
["bitfinex-derivatives","SOLF0:USTF0",1764526978451,6.56716118,138.05,138.03,3.18202703]
["bitfinex-derivatives","SOLF0:USTF0",1764526980952,6.56716118,138.05,138.03,0.05202703]
["bitfinex-derivatives","SOLF0:USTF0",1764526981147,11.73024801,138.05,138.03,0.05202703]
["bitfinex-derivatives","SOLF0:USTF0",1764526982143,6.56716118,138.05,138.03,0.05202703]
["bitfinex-derivatives","SOLF0:USTF0",1764526984446,0.04736118,138.05,138.03,3.18202703]
["bitfinex-derivatives","SOLF0:USTF0",1764527004971,6.56756118,138.05,138.03,0.05202703]
["bitfinex-derivatives","SOLF0:USTF0",1764527005177,123.1693,138.03,137.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764527005372,2.11566651,138.0,137.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764527006072,6.57773021,137.99,137.96,0.04872931]
["bitfinex-derivatives","SOLF0:USTF0",1764527006278,6.57773021,137.99,137.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764527008580,6.57773021,137.99,137.96,3.32872931]
["bitfinex-derivatives","SOLF0:USTF0",1764527010474,6.5232,137.98,137.96,3.32872931]
["bitfinex-derivatives","SOLF0:USTF0",1764527012388,6.5232,137.98,137.96,0.04872931]
["bitfinex-derivatives","SOLF0:USTF0",1764527012986,8.63886651,137.98,137.96,0.04872931]
["bitfinex-derivatives","SOLF0:USTF0",1764527015491,24.76,137.97,137.96,0.04872931]
["bitfinex-derivatives","SOLF0:USTF0",1764527017879,101.52153021,137.99,137.96,3.32872931]
["bitfinex-derivatives","SOLF0:USTF0",1764527017880,0.05503021,137.99,137.96,3.32872931]
["bitfinex-derivatives","SOLF0:USTF0",1764527018083,101.3839,138.1,138.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764527018289,24.76,138.09,138.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764527018486,103.51686651,138.08,138.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764527018790,103.51686651,138.08,138.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764527018992,6.57263164,138.06,138.03,3.33180938]
["bitfinex-derivatives","SOLF0:USTF0",1764527019290,24.78,138.05,138.03,3.33180938]
["bitfinex-derivatives","SOLF0:USTF0",1764527022997,24.78,138.05,138.03,0.05180938]
["bitfinex-derivatives","SOLF0:USTF0",1764527024398,31.3002,138.05,138.03,0.05180938]
["bitfinex-derivatives","SOLF0:USTF0",1764527037707,31.3002,138.05,138.03,3.10180938]
["bitfinex-derivatives","SOLF0:USTF0",1764527037909,0.05313164,138.06,138.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764527039209,6.57253164,138.06,138.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764527043609,0.05313164,138.06,138.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764527055725,6.57283164,138.06,138.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764527055926,0.05313164,138.06,138.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764527056823,0.05313164,138.06,138.05,5.16566651]
["bitfinex-derivatives","SOLF0:USTF0",1764527057219,24.76,138.12,138.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764527057425,6.5173,138.11,138.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764527058327,6.56761956,138.11,138.09,3.10267306]
["bitfinex-derivatives","SOLF0:USTF0",1764527058824,0.05031956,138.11,138.09,3.10267306]
["bitfinex-derivatives","SOLF0:USTF0",1764527067422,21.73,138.17,138.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764527067827,126.0671,138.18,138.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764527068229,101.3129,138.2,138.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764527068434,0.05225437,138.17,138.15,3.22881904]
["bitfinex-derivatives","SOLF0:USTF0",1764527069030,6.5131,138.2,138.15,3.22881904]
["bitfinex-derivatives","SOLF0:USTF0",1764527069230,5.14940579,138.23,138.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764527069533,24.74,138.24,138.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764527069730,24.74,138.24,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764527070134,0.0509471,138.23,138.2,3.23473215]
["bitfinex-derivatives","SOLF0:USTF0",1764527070438,6.5626471,138.23,138.2,3.23473215]
["bitfinex-derivatives","SOLF0:USTF0",1764527076734,0.0509471,138.23,138.2,3.23473215]
["bitfinex-derivatives","SOLF0:USTF0",1764527080736,0.0509471,138.23,138.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764527086349,0.0509471,138.23,138.2,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1764527086955,0.0509471,138.23,138.2,3.23473215]
["bitfinex-derivatives","SOLF0:USTF0",1764527087447,6.5118,138.22,138.2,3.23473215]
["bitfinex-derivatives","SOLF0:USTF0",1764527088748,0.0509471,138.23,138.2,3.23473215]
["bitfinex-derivatives","SOLF0:USTF0",1764527089356,0.0509471,138.23,138.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764527090550,28.2391,138.28,138.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764527091151,6.5091,138.28,138.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764527091460,6.5095,138.27,138.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764527091655,0.05146288,138.26,138.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764527091847,46.47,138.29,138.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764527092362,31.2485,138.29,138.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764527092956,0.05556122,138.28,138.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764527096055,0.05556122,138.28,138.24,0.04932501]
["bitfinex-derivatives","SOLF0:USTF0",1764527096254,123.03706122,138.28,138.24,3.22932501]
["bitfinex-derivatives","SOLF0:USTF0",1764527096460,123.03706122,138.28,138.24,0.04932501]
["bitfinex-derivatives","SOLF0:USTF0",1764527097362,6.5104,138.25,138.24,0.04932501]
["bitfinex-derivatives","SOLF0:USTF0",1764527100562,52.9804,138.25,138.24,0.04932501]
["bitfinex-derivatives","SOLF0:USTF0",1764527100760,52.9804,138.25,138.19,5.71096]
["bitfinex-derivatives","SOLF0:USTF0",1764527100761,6.5113,138.24,138.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764527101861,0.05558227,138.23,138.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764527103161,0.05558227,138.23,138.21,0.05353862]
["bitfinex-derivatives","SOLF0:USTF0",1764527103357,21.78558227,138.23,138.19,5.71096]
["bitfinex-derivatives","SOLF0:USTF0",1764527103567,21.73,138.21,138.19,5.71096]
["bitfinex-derivatives","SOLF0:USTF0",1764527103861,52.9826,138.21,138.19,5.71096]
["bitfinex-derivatives","SOLF0:USTF0",1764527104456,52.9826,138.21,138.19,5.76139207]
["bitfinex-derivatives","SOLF0:USTF0",1764527104968,31.2526,138.21,138.19,8.94139207]
["bitfinex-derivatives","SOLF0:USTF0",1764527105767,6.5126,138.21,138.19,8.94139207]
["bitfinex-derivatives","SOLF0:USTF0",1764527110765,6.5126,138.21,138.19,5.76139207]
["bitfinex-derivatives","SOLF0:USTF0",1764527116277,6.5143,138.17,138.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764527117379,6.56426384,138.17,138.15,3.23480365]
["bitfinex-derivatives","SOLF0:USTF0",1764527122085,6.56426384,138.17,138.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764527122585,0.04996384,138.17,138.16,5.29123989]
["bitfinex-derivatives","SOLF0:USTF0",1764527128892,0.04996384,138.17,138.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764527160416,0.04996384,138.17,138.15,0.05480365]
["bitfinex-derivatives","SOLF0:USTF0",1764527160621,6.56436384,138.17,138.15,3.15480365]
["bitfinex-derivatives","SOLF0:USTF0",1764527163129,6.56436384,138.17,138.15,0.05480365]
["bitfinex-derivatives","SOLF0:USTF0",1764527163330,6.56436384,138.17,138.15,3.15480365]
["bitfinex-derivatives","SOLF0:USTF0",1764527165122,0.04996384,138.17,138.16,5.21123989]
["bitfinex-derivatives","SOLF0:USTF0",1764527173836,6.5146,138.16,138.15,3.15480365]
["bitfinex-derivatives","SOLF0:USTF0",1764527179638,0.04996384,138.17,138.15,3.15480365]
["bitfinex-derivatives","SOLF0:USTF0",1764527181342,6.56426384,138.17,138.15,3.15480365]
["bitfinex-derivatives","SOLF0:USTF0",1764527193354,0.04996384,138.17,138.15,3.15480365]
["bitfinex-derivatives","SOLF0:USTF0",1764527200449,6.513,138.2,138.15,3.15480365]
["bitfinex-derivatives","SOLF0:USTF0",1764527201356,6.513,138.2,138.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764527201558,0.05573498,138.19,138.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764527202166,107.97281879,138.26,138.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764527202451,10.28889019,138.25,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764527203260,0.04781696,138.23,138.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764527210563,6.55921696,138.23,138.21,0.05338824]
["bitfinex-derivatives","SOLF0:USTF0",1764527222676,24.72,138.22,138.21,0.05338824]
["bitfinex-derivatives","SOLF0:USTF0",1764527224275,24.72,138.22,138.21,3.08338824]
["bitfinex-derivatives","SOLF0:USTF0",1764527224482,6.55921696,138.23,138.21,3.08338824]
["bitfinex-derivatives","SOLF0:USTF0",1764527224871,0.04781696,138.23,138.21,3.08338824]
["bitfinex-derivatives","SOLF0:USTF0",1764527231882,0.04781696,138.23,138.21,9.59548824]
["bitfinex-derivatives","SOLF0:USTF0",1764527232083,0.04781696,138.23,138.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764527232277,6.5101,138.26,138.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764527233489,0.05041818,138.25,138.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764527236186,0.05041818,138.25,138.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764527236591,0.05041818,138.25,138.23,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1764527236890,0.05041818,138.25,138.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764527241795,6.5079,138.31,138.26,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1764527241999,21.71,138.31,138.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764527242689,25.00989972,138.29,138.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764527242891,0.04665322,138.28,138.25,0.04858856]
["bitfinex-derivatives","SOLF0:USTF0",1764527243490,6.5097,138.27,138.25,3.04858856]
["bitfinex-derivatives","SOLF0:USTF0",1764527243891,0.04665322,138.28,138.25,3.04858856]
["bitfinex-derivatives","SOLF0:USTF0",1764527246501,0.04665322,138.28,138.26,5.10864127]
["bitfinex-derivatives","SOLF0:USTF0",1764527250898,0.04665322,138.28,138.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764527270228,0.04665322,138.28,138.27,5.10864127]
["bitfinex-derivatives","SOLF0:USTF0",1764527273329,0.04665322,138.28,138.25,3.03858856]
["bitfinex-derivatives","SOLF0:USTF0",1764527273630,21.75665322,138.28,138.25,3.03858856]
["bitfinex-derivatives","SOLF0:USTF0",1764527274127,26.87677602,138.28,138.25,3.03858856]
["bitfinex-derivatives","SOLF0:USTF0",1764527274333,21.75665322,138.28,138.25,3.03858856]
["bitfinex-derivatives","SOLF0:USTF0",1764527274630,6.5095,138.27,138.25,3.03858856]
["bitfinex-derivatives","SOLF0:USTF0",1764527291437,6.5095,138.27,138.25,0.04858856]
["bitfinex-derivatives","SOLF0:USTF0",1764527291643,33.3396228,138.27,138.25,0.04858856]
["bitfinex-derivatives","SOLF0:USTF0",1764527291842,38.42264048,138.27,138.25,0.04858856]
["bitfinex-derivatives","SOLF0:USTF0",1764527293038,122.9772,138.26,138.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764527293243,133.21498433,138.25,138.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764527293445,5.12606554,138.24,138.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764527294146,5.18162867,138.24,138.21,3.04288601]
["bitfinex-derivatives","SOLF0:USTF0",1764527294349,6.5117,138.23,138.21,3.04288601]
["bitfinex-derivatives","SOLF0:USTF0",1764527298838,0.05556313,138.24,138.21,3.04288601]
["bitfinex-derivatives","SOLF0:USTF0",1764527300143,6.5114,138.23,138.21,3.04288601]
["bitfinex-derivatives","SOLF0:USTF0",1764527301041,0.05556313,138.24,138.21,3.04288601]
["bitfinex-derivatives","SOLF0:USTF0",1764527301244,0.05556313,138.24,138.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764527302349,6.5105,138.25,138.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764527303548,6.56300741,138.25,138.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764527311256,6.511,138.24,138.21,3.06288601]
["bitfinex-derivatives","SOLF0:USTF0",1764527311447,147.7111,138.24,138.21,0.05288601]
["bitfinex-derivatives","SOLF0:USTF0",1764527312353,6.5115,138.23,138.21,0.05288601]
["bitfinex-derivatives","SOLF0:USTF0",1764527323766,101.33110741,138.25,138.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764527323767,6.56320741,138.25,138.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764527330783,21.71,138.24,138.21,0.05288601]
["bitfinex-derivatives","SOLF0:USTF0",1764527330986,26.83560051,138.24,138.21,0.05288601]
["bitfinex-derivatives","SOLF0:USTF0",1764527331386,6.5116,138.23,138.21,0.05288601]
["bitfinex-derivatives","SOLF0:USTF0",1764527334885,10.14691091,138.24,138.21,3.17288601]
["bitfinex-derivatives","SOLF0:USTF0",1764527335091,31.28330741,138.25,138.21,3.17288601]
["bitfinex-derivatives","SOLF0:USTF0",1764527339492,0.05250741,138.25,138.21,3.17288601]
["bitfinex-derivatives","SOLF0:USTF0",1764527340083,6.56310741,138.25,138.21,3.17288601]
["bitfinex-derivatives","SOLF0:USTF0",1764527340783,6.5111,138.24,138.21,3.17288601]
["bitfinex-derivatives","SOLF0:USTF0",1764527341789,28.2217,138.23,138.21,0.05288601]
["bitfinex-derivatives","SOLF0:USTF0",1764527341990,33.37258064,138.23,138.21,0.05288601]
["bitfinex-derivatives","SOLF0:USTF0",1764527353807,6.5128,138.2,138.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764527354600,6.5128,138.2,138.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764527354802,0.0542524,138.19,138.16,0.05412063]
["bitfinex-derivatives","SOLF0:USTF0",1764527355109,0.0542524,138.19,138.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764527384032,0.0542524,138.19,138.16,3.11412063]
["bitfinex-derivatives","SOLF0:USTF0",1764527386846,6.5676524,138.19,138.16,3.11412063]
["bitfinex-derivatives","SOLF0:USTF0",1764527392051,6.5137,138.18,138.16,3.11412063]
["bitfinex-derivatives","SOLF0:USTF0",1764527399745,0.0542524,138.19,138.16,3.11412063]
["bitfinex-derivatives","SOLF0:USTF0",1764527401358,6.5675524,138.19,138.16,3.11412063]
["bitfinex-derivatives","SOLF0:USTF0",1764527402363,6.5137,138.18,138.16,3.11412063]
["bitfinex-derivatives","SOLF0:USTF0",1764527403555,0.0542524,138.19,138.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764527413561,0.0542524,138.19,138.16,3.12412063]
["bitfinex-derivatives","SOLF0:USTF0",1764527413763,6.5674524,138.19,138.16,3.12412063]
["bitfinex-derivatives","SOLF0:USTF0",1764527414064,0.0542524,138.19,138.16,3.12412063]
["bitfinex-derivatives","SOLF0:USTF0",1764527418166,5.20513304,138.19,138.16,3.12412063]
["bitfinex-derivatives","SOLF0:USTF0",1764527418376,5.15088064,138.18,138.16,3.12412063]
["bitfinex-derivatives","SOLF0:USTF0",1764527418871,5.15088064,138.17,138.16,0.05412063]
["bitfinex-derivatives","SOLF0:USTF0",1764527421374,38.33702932,138.18,138.16,0.05412063]
["bitfinex-derivatives","SOLF0:USTF0",1764527424189,33.37458064,138.18,138.16,0.05412063]
["bitfinex-derivatives","SOLF0:USTF0",1764527426791,35.48580214,138.18,138.16,0.05412063]
["bitfinex-derivatives","SOLF0:USTF0",1764527430491,33.37458064,138.18,138.16,0.05412063]
["bitfinex-derivatives","SOLF0:USTF0",1764527430988,24.72,138.17,138.16,0.05412063]
["bitfinex-derivatives","SOLF0:USTF0",1764527440096,24.72,138.17,138.1,9.81830779]
["bitfinex-derivatives","SOLF0:USTF0",1764527440097,6.5152,138.15,138.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764527441196,0.046936,138.14,138.12,3.04526457]
["bitfinex-derivatives","SOLF0:USTF0",1764527443504,6.562636,138.14,138.12,3.04526457]
["bitfinex-derivatives","SOLF0:USTF0",1764527451504,0.046936,138.14,138.12,3.04526457]
["bitfinex-derivatives","SOLF0:USTF0",1764527458913,6.562636,138.14,138.12,3.04526457]
["bitfinex-derivatives","SOLF0:USTF0",1764527460311,6.562636,138.14,138.12,0.05526457]
["bitfinex-derivatives","SOLF0:USTF0",1764527460507,28.272636,138.14,138.12,0.05526457]
["bitfinex-derivatives","SOLF0:USTF0",1764527461412,33.40439437,138.14,138.12,3.30526457]
["bitfinex-derivatives","SOLF0:USTF0",1764527461912,33.40439437,138.14,138.12,0.05526457]
["bitfinex-derivatives","SOLF0:USTF0",1764527462214,28.272636,138.14,138.12,0.05526457]
["bitfinex-derivatives","SOLF0:USTF0",1764527462512,33.40439437,138.14,138.12,0.05526457]
["bitfinex-derivatives","SOLF0:USTF0",1764527464705,58.12439437,138.14,138.12,0.05526457]
["bitfinex-derivatives","SOLF0:USTF0",1764527464904,52.992636,138.14,138.12,0.05526457]
["bitfinex-derivatives","SOLF0:USTF0",1764527467618,5.13034879,138.13,138.12,0.05526457]
["bitfinex-derivatives","SOLF0:USTF0",1764527467821,6.5165,138.12,138.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527468824,0.05086397,138.11,138.08,0.04706752]
["bitfinex-derivatives","SOLF0:USTF0",1764527469012,0.05086397,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527507847,6.56796397,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527511044,11.69879378,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527511245,6.56796397,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527511544,11.69879378,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527511842,6.56796397,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527512139,11.69879378,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527512348,6.56796397,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527512537,11.69879378,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527512735,6.56796397,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527513033,11.69879378,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527513233,6.56796397,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527513441,11.69879378,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527513632,6.56796397,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527513830,11.69879378,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527514037,6.56796397,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527514236,11.69879378,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527514544,6.56796397,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527514845,11.69879378,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527515046,6.56796397,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527515238,11.69879378,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527515437,6.56796397,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527515636,11.69879378,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527515837,6.56796397,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527516046,11.69879378,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527516244,6.56796397,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527516446,11.69879378,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527516644,6.56796397,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527516945,11.69879378,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527517140,6.56796397,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527517338,11.69879378,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527517541,6.56796397,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527517748,11.69879378,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527517942,6.56796397,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527518143,11.69879378,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527518342,6.56796397,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527518547,11.69879378,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527518750,6.56796397,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527518948,11.69879378,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527519145,6.56796397,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527519445,11.69879378,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527520451,6.56796397,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527520642,11.69879378,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527521651,6.56796397,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527521849,11.69879378,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764527522547,6.5177,138.1,138.08,0.04706752]
["bitfinex-derivatives","SOLF0:USTF0",1764527522943,6.5177,138.1,138.08,3.27706752]
["bitfinex-derivatives","SOLF0:USTF0",1764527523345,11.67402118,138.1,138.08,3.27706752]
["bitfinex-derivatives","SOLF0:USTF0",1764527525653,11.67402118,138.1,138.08,0.04706752]
["bitfinex-derivatives","SOLF0:USTF0",1764527534354,6.5177,138.1,138.08,3.27706752]
["bitfinex-derivatives","SOLF0:USTF0",1764527534559,6.5177,138.1,138.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764527534858,5.20718515,138.11,138.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764527535047,0.05086397,138.11,138.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764527536563,6.56786397,138.11,138.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764527539666,0.05086397,138.11,138.1,5.16367532]
["bitfinex-derivatives","SOLF0:USTF0",1764527542870,0.05086397,138.11,138.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764527543773,0.05086397,138.11,138.08,5.40074284]
["bitfinex-derivatives","SOLF0:USTF0",1764527544073,6.56816397,138.11,138.08,3.28706752]
["bitfinex-derivatives","SOLF0:USTF0",1764527548778,6.5178,138.1,138.08,0.04706752]
["bitfinex-derivatives","SOLF0:USTF0",1764527548976,6.5178,138.1,138.08,3.28706752]
["bitfinex-derivatives","SOLF0:USTF0",1764527556876,0.05086397,138.11,138.08,3.28706752]
["bitfinex-derivatives","SOLF0:USTF0",1764527557385,0.05086397,138.11,138.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764527562680,31.2357,138.14,138.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764527562987,6.5157,138.14,138.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764527563685,6.56173606,138.14,138.11,3.29348761]
["bitfinex-derivatives","SOLF0:USTF0",1764527570093,0.04603606,138.14,138.11,3.29348761]
["bitfinex-derivatives","SOLF0:USTF0",1764527571493,0.04603606,138.14,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764527571996,6.5138,138.18,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764527572998,0.04715393,138.17,138.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764527576198,0.04715393,138.17,138.16,6.49396187]
["bitfinex-derivatives","SOLF0:USTF0",1764527576696,12.22336,138.21,138.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764527577195,5.71096,138.21,138.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764527577701,0.05353126,138.2,138.18,3.24300305]
["bitfinex-derivatives","SOLF0:USTF0",1764527583607,3.27969465,138.21,138.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764527583802,3.27969465,138.21,138.2,6.49396187]
["bitfinex-derivatives","SOLF0:USTF0",1764527584702,3.27969465,138.21,138.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764527590408,0.04791706,138.22,138.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764527591409,0.04791706,138.22,138.21,6.49396187]
["bitfinex-derivatives","SOLF0:USTF0",1764527594113,128.68056,138.3,138.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764527594410,27.44096,138.3,138.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764527594614,6.509,138.28,138.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764527595017,6.509,138.28,138.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764527595018,0.04771125,138.27,138.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764527595314,0.04771125,138.27,138.25,3.24524523]
["bitfinex-derivatives","SOLF0:USTF0",1764527597015,5.71096,138.3,138.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764527597313,4.33831646,138.4,138.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764527597516,3.08,138.39,138.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764527597915,3.08,138.38,138.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764527598105,122.9018,138.39,138.34,0.05273051]
["bitfinex-derivatives","SOLF0:USTF0",1764527598106,3.08,138.35,138.34,0.05273051]
["bitfinex-derivatives","SOLF0:USTF0",1764527598417,3.13561149,138.36,138.34,0.05273051]
["bitfinex-derivatives","SOLF0:USTF0",1764527598711,3.08,138.35,138.34,0.05273051]
["bitfinex-derivatives","SOLF0:USTF0",1764527600114,3.08,138.35,138.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764527601023,3.08,138.35,138.31,3.21060981]
["bitfinex-derivatives","SOLF0:USTF0",1764527601218,3.34575251,138.34,138.31,3.21060981]
["bitfinex-derivatives","SOLF0:USTF0",1764527602623,3.34575251,138.34,138.31,0.05060981]
["bitfinex-derivatives","SOLF0:USTF0",1764527603123,3.34575251,138.34,138.31,3.07060981]
["bitfinex-derivatives","SOLF0:USTF0",1764527603624,3.34575251,138.34,138.31,0.05060981]
["bitfinex-derivatives","SOLF0:USTF0",1764527608730,9.85225251,138.34,138.31,0.05060981]
["bitfinex-derivatives","SOLF0:USTF0",1764527609021,3.02,138.32,138.31,0.05060981]
["bitfinex-derivatives","SOLF0:USTF0",1764527609627,9.5271,138.32,138.31,0.05060981]
["bitfinex-derivatives","SOLF0:USTF0",1764527610424,24.7,138.33,138.26,6.32396187]
["bitfinex-derivatives","SOLF0:USTF0",1764527610425,3.02,138.3,138.26,6.32396187]
["bitfinex-derivatives","SOLF0:USTF0",1764527610631,3.02,138.3,138.24,6.32396187]
["bitfinex-derivatives","SOLF0:USTF0",1764527610924,3.02,138.3,138.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764527611127,27.74,138.29,138.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764527611318,0.05277975,138.28,138.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764527611923,0.05277975,138.28,138.26,3.06613789]
["bitfinex-derivatives","SOLF0:USTF0",1764527613130,3.07277975,138.28,138.26,3.06613789]
["bitfinex-derivatives","SOLF0:USTF0",1764527614426,3.07277975,138.28,138.26,2.15457921]
["bitfinex-derivatives","SOLF0:USTF0",1764527614634,3.07277975,138.28,138.26,5.17457921]
["bitfinex-derivatives","SOLF0:USTF0",1764527615136,3.02,138.27,138.26,0.04613789]
["bitfinex-derivatives","SOLF0:USTF0",1764527626342,3.02,138.25,138.2,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1764527626545,3.02,138.23,138.21,2.10844132]
["bitfinex-derivatives","SOLF0:USTF0",1764527627044,3.02,138.23,138.21,5.12844132]
["bitfinex-derivatives","SOLF0:USTF0",1764527627445,3.07112807,138.23,138.21,5.17863647]
["bitfinex-derivatives","SOLF0:USTF0",1764527630650,3.07112807,138.23,138.21,2.15863647]
["bitfinex-derivatives","SOLF0:USTF0",1764527631554,3.07112807,138.23,138.21,5.21863647]
["bitfinex-derivatives","SOLF0:USTF0",1764527632959,3.07112807,138.23,138.21,2.15863647]
["bitfinex-derivatives","SOLF0:USTF0",1764527633255,3.07112807,138.23,138.21,5.21863647]
["bitfinex-derivatives","SOLF0:USTF0",1764527634454,27.77112807,138.23,138.21,5.21863647]
["bitfinex-derivatives","SOLF0:USTF0",1764527636456,3.17,138.22,138.21,2.15863647]
["bitfinex-derivatives","SOLF0:USTF0",1764527644262,0.05112807,138.23,138.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764527645164,9.6793,138.28,138.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764527645361,9.6793,138.28,138.26,2.10844132]
["bitfinex-derivatives","SOLF0:USTF0",1764527645362,34.3793,138.28,138.26,2.10844132]
["bitfinex-derivatives","SOLF0:USTF0",1764527645557,3.17,138.27,138.26,2.10844132]
["bitfinex-derivatives","SOLF0:USTF0",1764527645758,3.17,138.28,138.26,5.16844132]
["bitfinex-derivatives","SOLF0:USTF0",1764527646356,3.22353554,138.28,138.26,5.21675303]
["bitfinex-derivatives","SOLF0:USTF0",1764527647963,3.22353554,138.28,138.26,0.04831171]
["bitfinex-derivatives","SOLF0:USTF0",1764527648164,3.22353554,138.28,138.26,2.15675303]
["bitfinex-derivatives","SOLF0:USTF0",1764527652471,3.17,138.27,138.26,0.04831171]
["bitfinex-derivatives","SOLF0:USTF0",1764527662979,3.29,138.25,138.22,2.10844132]
["bitfinex-derivatives","SOLF0:USTF0",1764527663182,3.29,138.23,138.21,5.20844132]
["bitfinex-derivatives","SOLF0:USTF0",1764527664087,3.33653034,138.23,138.21,5.26320441]
["bitfinex-derivatives","SOLF0:USTF0",1764527665884,3.29,138.22,138.21,0.05476309]
["bitfinex-derivatives","SOLF0:USTF0",1764527666282,6.55783034,138.23,138.21,3.15476309]
["bitfinex-derivatives","SOLF0:USTF0",1764527666587,9.84783034,138.23,138.21,3.15476309]
["bitfinex-derivatives","SOLF0:USTF0",1764527667892,3.29,138.22,138.21,0.05476309]
["bitfinex-derivatives","SOLF0:USTF0",1764527698822,27.99,138.22,138.21,0.05476309]
["bitfinex-derivatives","SOLF0:USTF0",1764527705027,3.06,138.2,138.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764527706025,3.1152472,138.2,138.17,3.22348144]
["bitfinex-derivatives","SOLF0:USTF0",1764527706326,9.6282472,138.2,138.17,3.22348144]
["bitfinex-derivatives","SOLF0:USTF0",1764527707028,0.0552472,138.2,138.17,3.22348144]
["bitfinex-derivatives","SOLF0:USTF0",1764527707729,3.1152472,138.2,138.17,3.22348144]
["bitfinex-derivatives","SOLF0:USTF0",1764527708018,0.0552472,138.2,138.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764527708620,9.5709,138.24,138.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764527708830,24.7,138.23,138.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764527709025,24.7,138.23,138.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764527709728,3.06,138.22,138.21,3.2196159]
["bitfinex-derivatives","SOLF0:USTF0",1764527710926,3.06,138.22,138.21,0.0496159]
["bitfinex-derivatives","SOLF0:USTF0",1764527711530,3.06,138.22,138.21,3.2196159]
["bitfinex-derivatives","SOLF0:USTF0",1764527712628,3.06,138.22,138.21,0.0496159]
["bitfinex-derivatives","SOLF0:USTF0",1764527717035,3.06,138.22,138.21,3.2196159]
["bitfinex-derivatives","SOLF0:USTF0",1764527732639,0.04572282,138.23,138.21,3.2196159]
["bitfinex-derivatives","SOLF0:USTF0",1764527736351,0.04572282,138.23,138.22,5.32957642]
["bitfinex-derivatives","SOLF0:USTF0",1764527738562,3.28572282,138.23,138.22,5.32957642]
["bitfinex-derivatives","SOLF0:USTF0",1764527738866,3.28572282,138.23,138.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764527739256,3.28572282,138.23,138.21,0.0496159]
["bitfinex-derivatives","SOLF0:USTF0",1764527742856,3.28572282,138.23,138.21,3.2696159]
["bitfinex-derivatives","SOLF0:USTF0",1764527746058,3.28572282,138.23,138.21,0.0496159]
["bitfinex-derivatives","SOLF0:USTF0",1764527746259,3.24,138.22,138.21,0.0496159]
["bitfinex-derivatives","SOLF0:USTF0",1764527754971,8.34584883,138.22,138.21,0.0496159]
["bitfinex-derivatives","SOLF0:USTF0",1764527755358,3.24,138.22,138.21,0.0496159]
["bitfinex-derivatives","SOLF0:USTF0",1764527763980,27.92,138.22,138.21,0.0496159]
["bitfinex-derivatives","SOLF0:USTF0",1764527769782,3.12,138.2,138.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764527769989,3.12,138.18,138.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764527771885,24.74963834,138.19,138.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764527772589,3.12,138.18,138.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764527776289,3.12,138.18,138.16,2.16423642]
["bitfinex-derivatives","SOLF0:USTF0",1764527776488,3.12,138.18,138.16,0.05466]
["bitfinex-derivatives","SOLF0:USTF0",1764527777394,3.12,138.17,138.16,0.05466]
["bitfinex-derivatives","SOLF0:USTF0",1764527781592,3.12,138.17,138.16,3.15466]
["bitfinex-derivatives","SOLF0:USTF0",1764527781896,3.12,138.17,138.16,0.05466]
["bitfinex-derivatives","SOLF0:USTF0",1764527788195,27.82,138.17,138.16,0.05466]
["bitfinex-derivatives","SOLF0:USTF0",1764527789595,9.7038,138.18,138.16,3.16466]
["bitfinex-derivatives","SOLF0:USTF0",1764527789803,3.19,138.18,138.16,3.16466]
["bitfinex-derivatives","SOLF0:USTF0",1764527789996,24.74963834,138.19,138.17,2.10957642]
["bitfinex-derivatives","SOLF0:USTF0",1764527790201,24.74963834,138.19,138.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764527790202,3.23963834,138.19,138.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764527790700,0.04963834,138.19,138.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764527818430,3.15963834,138.19,138.16,6.56916]
["bitfinex-derivatives","SOLF0:USTF0",1764527818631,3.15963834,138.19,138.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764527823632,0.04963834,138.19,138.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764527824133,3.15963834,138.19,138.16,0.05466]
["bitfinex-derivatives","SOLF0:USTF0",1764527825325,9.67293834,138.19,138.16,0.05466]
["bitfinex-derivatives","SOLF0:USTF0",1764527825733,3.11,138.18,138.16,0.05466]
["bitfinex-derivatives","SOLF0:USTF0",1764527828632,3.11,138.18,138.16,3.28466]
["bitfinex-derivatives","SOLF0:USTF0",1764527831141,3.11,138.18,138.16,0.05466]
["bitfinex-derivatives","SOLF0:USTF0",1764527834043,9.6238,138.18,138.16,0.05466]
["bitfinex-derivatives","SOLF0:USTF0",1764527834340,3.11,138.17,138.16,0.05466]
["bitfinex-derivatives","SOLF0:USTF0",1764527858261,0.04963834,138.19,138.16,3.18466]
["bitfinex-derivatives","SOLF0:USTF0",1764527858467,6.73606552,138.23,138.16,3.18466]
["bitfinex-derivatives","SOLF0:USTF0",1764527858468,3.01,138.24,138.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764527858663,3.01,138.24,138.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764527859564,3.01,138.24,138.21,0.05326183]
["bitfinex-derivatives","SOLF0:USTF0",1764527859565,0.05008172,138.23,138.21,0.05326183]
["bitfinex-derivatives","SOLF0:USTF0",1764527859770,0.05008172,138.23,138.21,3.18326183]
["bitfinex-derivatives","SOLF0:USTF0",1764527860264,3.06008172,138.23,138.21,3.18326183]
["bitfinex-derivatives","SOLF0:USTF0",1764527860465,3.06008172,138.23,138.21,5.29300403]
["bitfinex-derivatives","SOLF0:USTF0",1764527861573,0.05008172,138.23,138.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764527884794,0.05008172,138.23,138.22,5.2397422]
["bitfinex-derivatives","SOLF0:USTF0",1764527885703,0.05008172,138.23,138.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764527885904,0.05008172,138.23,138.22,5.2397422]
["bitfinex-derivatives","SOLF0:USTF0",1764527893507,0.05008172,138.23,138.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764527893701,3.29008172,138.23,138.21,9.67536183]
["bitfinex-derivatives","SOLF0:USTF0",1764527894408,3.29008172,138.23,138.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764527894600,0.05008172,138.23,138.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764527919733,0.05008172,138.23,138.22,14.18930801]
["bitfinex-derivatives","SOLF0:USTF0",1764527922534,0.05008172,138.23,138.22,12.07956581]
["bitfinex-derivatives","SOLF0:USTF0",1764527928842,0.05008172,138.23,138.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764527937538,0.05008172,138.23,138.22,12.07956581]
["bitfinex-derivatives","SOLF0:USTF0",1764527941244,9.7693,138.28,138.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764527941444,3.26,138.27,138.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764527942149,3.31467151,138.26,138.24,3.24926444]
["bitfinex-derivatives","SOLF0:USTF0",1764527946549,9.82487151,138.26,138.24,0.04926444]
["bitfinex-derivatives","SOLF0:USTF0",1764527946749,9.82487151,138.26,138.24,3.24926444]
["bitfinex-derivatives","SOLF0:USTF0",1764527948546,0.05467151,138.26,138.24,3.24926444]
["bitfinex-derivatives","SOLF0:USTF0",1764527959162,3.31467151,138.26,138.24,3.24926444]
["bitfinex-derivatives","SOLF0:USTF0",1764527964366,0.05467151,138.26,138.24,3.24926444]
["bitfinex-derivatives","SOLF0:USTF0",1764527965467,3.16467151,138.26,138.24,3.24926444]
["bitfinex-derivatives","SOLF0:USTF0",1764527965771,9.67467151,138.26,138.24,3.24926444]
["bitfinex-derivatives","SOLF0:USTF0",1764527975872,3.11,138.25,138.24,0.04926444]
["bitfinex-derivatives","SOLF0:USTF0",1764527997298,3.11,138.25,138.24,3.23926444]
["bitfinex-derivatives","SOLF0:USTF0",1764527997495,9.56467151,138.26,138.24,3.23926444]
["bitfinex-derivatives","SOLF0:USTF0",1764527997802,3.05467151,138.26,138.24,3.23926444]
["bitfinex-derivatives","SOLF0:USTF0",1764528000905,9.56477151,138.26,138.24,0.04926444]
["bitfinex-derivatives","SOLF0:USTF0",1764528001202,3.0,138.25,138.24,0.04926444]
["bitfinex-derivatives","SOLF0:USTF0",1764528007910,3.0,138.24,138.2,8.96956581]
["bitfinex-derivatives","SOLF0:USTF0",1764528008124,3.0,138.22,138.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764528008808,0.05480249,138.21,138.19,0.05134575]
["bitfinex-derivatives","SOLF0:USTF0",1764528009116,0.05480249,138.21,138.19,3.24134575]
["bitfinex-derivatives","SOLF0:USTF0",1764528011115,3.05480249,138.21,138.19,0.05134575]
["bitfinex-derivatives","SOLF0:USTF0",1764528013012,3.0,138.2,138.16,12.15956581]
["bitfinex-derivatives","SOLF0:USTF0",1764528013202,3.0,138.2,138.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764528014014,3.0,138.18,138.17,0.04891728]
["bitfinex-derivatives","SOLF0:USTF0",1764528016818,3.0,138.16,138.15,6.71588]
["bitfinex-derivatives","SOLF0:USTF0",1764528021818,3.26,138.15,138.08,12.00956581]
["bitfinex-derivatives","SOLF0:USTF0",1764528022013,103.45109803,138.16,138.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764528022014,3.26,138.13,138.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764528022211,3.26,138.13,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764528022609,3.26,138.13,138.1,5.14949803]
["bitfinex-derivatives","SOLF0:USTF0",1764528022808,3.31475076,138.13,138.1,5.20511306]
["bitfinex-derivatives","SOLF0:USTF0",1764528023418,3.04475076,138.13,138.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764528024821,0.05475076,138.13,138.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764528025214,0.05475076,138.13,138.12,2.10949803]
["bitfinex-derivatives","SOLF0:USTF0",1764528025420,0.05475076,138.13,138.12,5.29949803]
["bitfinex-derivatives","SOLF0:USTF0",1764528028826,0.05475076,138.13,138.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764528048227,6.5142,138.17,138.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764528048540,9.5042,138.17,138.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764528049435,0.05101915,138.16,138.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764528053332,3.23101915,138.16,138.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764528055739,0.05101915,138.16,138.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764528056936,3.23101915,138.16,138.13,0.0534026]
["bitfinex-derivatives","SOLF0:USTF0",1764528057135,3.23101915,138.16,138.13,3.3134026]
["bitfinex-derivatives","SOLF0:USTF0",1764528057537,3.18,138.15,138.13,3.3134026]
["bitfinex-derivatives","SOLF0:USTF0",1764528061448,9.6955,138.15,138.13,0.0534026]
["bitfinex-derivatives","SOLF0:USTF0",1764528061635,3.18,138.14,138.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764528062245,3.18,138.1,138.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764528062435,3.18,138.1,138.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764528062641,3.2306487,138.1,138.07,3.3108086]
["bitfinex-derivatives","SOLF0:USTF0",1764528062951,3.18,138.09,138.07,3.3108086]
["bitfinex-derivatives","SOLF0:USTF0",1764528065052,3.18,138.08,138.01,12.22956581]
["bitfinex-derivatives","SOLF0:USTF0",1764528065245,3.18,138.08,138.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764528066053,0.04579346,138.07,138.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764528067346,3.22579346,138.07,138.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764528069457,6.5174,138.11,138.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764528069753,3.18,138.11,138.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764528070452,3.22681057,138.1,138.07,3.3112148]
["bitfinex-derivatives","SOLF0:USTF0",1764528071346,9.74441057,138.1,138.07,3.3112148]
["bitfinex-derivatives","SOLF0:USTF0",1764528074456,3.22681057,138.1,138.07,3.3112148]
["bitfinex-derivatives","SOLF0:USTF0",1764528081054,3.13,138.09,138.07,3.3112148]
["bitfinex-derivatives","SOLF0:USTF0",1764528085263,9.6483,138.09,138.07,0.0512148]
["bitfinex-derivatives","SOLF0:USTF0",1764528085451,3.01,138.08,138.07,0.0512148]
["bitfinex-derivatives","SOLF0:USTF0",1764528090561,3.01,138.08,138.07,3.0312148]
["bitfinex-derivatives","SOLF0:USTF0",1764528091055,3.01,138.08,138.07,0.0512148]
["bitfinex-derivatives","SOLF0:USTF0",1764528093864,0.04681057,138.1,138.07,3.0312148]
["bitfinex-derivatives","SOLF0:USTF0",1764528099064,3.05681057,138.1,138.07,3.0312148]
["bitfinex-derivatives","SOLF0:USTF0",1764528100174,0.04681057,138.1,138.07,3.0312148]
["bitfinex-derivatives","SOLF0:USTF0",1764528100973,3.05681057,138.1,138.07,3.0312148]
["bitfinex-derivatives","SOLF0:USTF0",1764528103377,3.01,138.09,138.07,3.0312148]
["bitfinex-derivatives","SOLF0:USTF0",1764528110980,9.5279,138.09,138.07,3.0312148]
["bitfinex-derivatives","SOLF0:USTF0",1764528113680,3.22,138.08,138.07,0.0512148]
["bitfinex-derivatives","SOLF0:USTF0",1764528121479,3.22,138.06,138.02,11.95956581]
["bitfinex-derivatives","SOLF0:USTF0",1764528121783,3.22,138.05,138.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764528122379,3.22,138.04,138.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764528122576,3.26846612,138.04,138.01,3.0452251]
["bitfinex-derivatives","SOLF0:USTF0",1764528123378,9.7407,138.03,138.01,3.0452251]
["bitfinex-derivatives","SOLF0:USTF0",1764528126070,3.22,138.02,138.01,0.0552251]
["bitfinex-derivatives","SOLF0:USTF0",1764528131186,3.22,138.0,137.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764528132190,3.2730271,138.0,137.97,3.03580845]
["bitfinex-derivatives","SOLF0:USTF0",1764528133494,9.7954271,138.0,137.97,3.03580845]
["bitfinex-derivatives","SOLF0:USTF0",1764528135792,3.22,137.99,137.97,3.03580845]
["bitfinex-derivatives","SOLF0:USTF0",1764528138696,3.22,137.98,137.97,0.04580845]
["bitfinex-derivatives","SOLF0:USTF0",1764528174012,3.22,137.98,137.97,9.01537426]
["bitfinex-derivatives","SOLF0:USTF0",1764528177111,3.22,137.98,137.97,12.00537426]
["bitfinex-derivatives","SOLF0:USTF0",1764528177613,3.3530271,138.0,137.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764528177812,3.3530271,138.0,137.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764528178114,0.0530271,138.0,137.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764528178503,3.3530271,138.0,137.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764528179509,3.3530271,138.0,137.98,9.04562358]
["bitfinex-derivatives","SOLF0:USTF0",1764528179710,3.3530271,138.0,137.97,9.09143203]
["bitfinex-derivatives","SOLF0:USTF0",1764528179910,3.3530271,138.0,137.97,0.04580845]
["bitfinex-derivatives","SOLF0:USTF0",1764528181311,9.8753271,138.0,137.97,0.04580845]
["bitfinex-derivatives","SOLF0:USTF0",1764528181608,3.3,137.99,137.97,9.09143203]
["bitfinex-derivatives","SOLF0:USTF0",1764528184510,3.3,137.98,137.97,9.09143203]
["bitfinex-derivatives","SOLF0:USTF0",1764528186408,3.3530271,138.0,137.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764528188013,3.3530271,138.0,137.98,12.03562358]
["bitfinex-derivatives","SOLF0:USTF0",1764528188014,0.0530271,138.0,137.98,12.03562358]
["bitfinex-derivatives","SOLF0:USTF0",1764528188313,0.0530271,138.0,137.99,12.03562358]
["bitfinex-derivatives","SOLF0:USTF0",1764528193919,3.3530271,138.0,137.97,12.08143203]
["bitfinex-derivatives","SOLF0:USTF0",1764528194120,3.3,137.99,137.97,12.08143203]
["bitfinex-derivatives","SOLF0:USTF0",1764528194416,3.3,137.99,137.97,9.09143203]
["bitfinex-derivatives","SOLF0:USTF0",1764528195008,3.3,137.99,137.97,0.04580845]
["bitfinex-derivatives","SOLF0:USTF0",1764528195917,3.3,137.98,137.97,0.04580845]
["bitfinex-derivatives","SOLF0:USTF0",1764528223847,6.5227,137.99,137.97,3.21580845]
["bitfinex-derivatives","SOLF0:USTF0",1764528224049,3.3130271,138.0,137.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764528224243,3.3130271,138.0,137.98,6.47905595]
["bitfinex-derivatives","SOLF0:USTF0",1764528224750,3.3130271,138.0,137.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764528228349,3.3130271,138.0,137.99,5.28669725]
["bitfinex-derivatives","SOLF0:USTF0",1764528229850,3.3130271,138.0,137.99,2.11669725]
["bitfinex-derivatives","SOLF0:USTF0",1764528233658,0.0530271,138.0,137.99,5.21669725]
["bitfinex-derivatives","SOLF0:USTF0",1764528234754,3.2630271,138.0,137.99,5.21669725]
["bitfinex-derivatives","SOLF0:USTF0",1764528235553,3.2630271,138.0,137.99,2.11669725]
["bitfinex-derivatives","SOLF0:USTF0",1764528239555,3.2630271,138.0,137.98,14.26232083]
["bitfinex-derivatives","SOLF0:USTF0",1764528243151,3.2630271,138.0,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764528243351,0.0530271,138.0,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764528244865,0.0530271,138.0,137.99,12.14562358]
["bitfinex-derivatives","SOLF0:USTF0",1764528245364,0.0530271,138.0,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764528245564,9.7306,138.04,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764528245868,9.7306,138.04,138.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764528246057,3.21,138.03,138.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764528249769,0.05504172,138.04,138.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764528249968,3.21,138.07,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764528251060,3.25858655,138.07,138.04,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1764528252871,3.25858655,138.07,138.04,3.15243672]
["bitfinex-derivatives","SOLF0:USTF0",1764528253567,0.04858655,138.07,138.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764528255071,3.21,138.09,138.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764528255271,6.517,138.11,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764528255272,3.21,138.1,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764528256069,3.26171246,138.1,138.08,3.1494978]
["bitfinex-derivatives","SOLF0:USTF0",1764528259768,3.26171246,138.1,138.08,0.0494978]
["bitfinex-derivatives","SOLF0:USTF0",1764528265278,3.26171246,138.1,138.08,3.2694978]
["bitfinex-derivatives","SOLF0:USTF0",1764528265477,3.26171246,138.1,138.08,2.16619505]
["bitfinex-derivatives","SOLF0:USTF0",1764528269880,0.05171246,138.1,138.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764528272877,0.05171246,138.1,138.08,2.16619505]
["bitfinex-derivatives","SOLF0:USTF0",1764528272878,3.05171246,138.1,138.08,2.16619505]
["bitfinex-derivatives","SOLF0:USTF0",1764528273182,3.05171246,138.1,138.08,0.0494978]
["bitfinex-derivatives","SOLF0:USTF0",1764528281383,9.5179,138.09,138.08,0.0494978]
["bitfinex-derivatives","SOLF0:USTF0",1764528297405,3.0,138.09,138.08,0.0494978]
["bitfinex-derivatives","SOLF0:USTF0",1764528298490,3.26171246,138.1,138.08,3.0794978]
["bitfinex-derivatives","SOLF0:USTF0",1764528300494,3.26171246,138.1,138.08,0.0494978]
["bitfinex-derivatives","SOLF0:USTF0",1764528300999,3.21,138.09,138.08,0.0494978]
["bitfinex-derivatives","SOLF0:USTF0",1764528307804,34.47951246,138.1,138.08,3.0794978]
["bitfinex-derivatives","SOLF0:USTF0",1764528308102,3.21,138.09,138.08,3.0794978]
["bitfinex-derivatives","SOLF0:USTF0",1764528308401,3.21,138.09,138.08,0.0494978]
["bitfinex-derivatives","SOLF0:USTF0",1764528308796,3.21,138.09,138.08,3.0794978]
["bitfinex-derivatives","SOLF0:USTF0",1764528309000,9.77951246,138.1,138.08,3.0794978]
["bitfinex-derivatives","SOLF0:USTF0",1764528309203,3.26171246,138.1,138.08,3.0794978]
["bitfinex-derivatives","SOLF0:USTF0",1764528324026,3.26171246,138.1,138.08,3.0994978]
["bitfinex-derivatives","SOLF0:USTF0",1764528324427,3.26171246,138.1,138.08,0.0494978]
["bitfinex-derivatives","SOLF0:USTF0",1764528325421,9.77951246,138.1,138.08,0.0494978]
["bitfinex-derivatives","SOLF0:USTF0",1764528325626,3.09,138.09,138.08,0.0494978]
["bitfinex-derivatives","SOLF0:USTF0",1764528326729,9.65951246,138.1,138.08,3.0994978]
["bitfinex-derivatives","SOLF0:USTF0",1764528326933,3.09,138.09,138.08,3.0994978]
["bitfinex-derivatives","SOLF0:USTF0",1764528329631,3.14171246,138.1,138.08,3.0994978]
["bitfinex-derivatives","SOLF0:USTF0",1764528339137,0.05171246,138.1,138.08,3.0994978]
["bitfinex-derivatives","SOLF0:USTF0",1764528339636,3.14171246,138.1,138.08,3.0994978]
["bitfinex-derivatives","SOLF0:USTF0",1764528339836,3.09,138.09,138.08,3.0994978]
["bitfinex-derivatives","SOLF0:USTF0",1764528340241,3.09,138.09,138.08,0.0494978]
["bitfinex-derivatives","SOLF0:USTF0",1764528359847,24.75171246,138.1,138.08,3.3594978]
["bitfinex-derivatives","SOLF0:USTF0",1764528360146,27.77171246,138.1,138.09,2.11494047]
["bitfinex-derivatives","SOLF0:USTF0",1764528360950,24.75171246,138.1,138.09,5.42494047]
["bitfinex-derivatives","SOLF0:USTF0",1764528362054,27.77171246,138.1,138.09,5.42494047]
["bitfinex-derivatives","SOLF0:USTF0",1764528363152,24.75171246,138.1,138.09,5.42494047]
["bitfinex-derivatives","SOLF0:USTF0",1764528363338,9.5362,138.13,138.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764528363543,9.5362,138.13,138.12,2.11494047]
["bitfinex-derivatives","SOLF0:USTF0",1764528365356,3.02,138.12,138.11,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1764528373755,9.5362,138.13,138.11,3.35650491]
["bitfinex-derivatives","SOLF0:USTF0",1764528373953,0.05123191,138.14,138.11,3.35650491]
["bitfinex-derivatives","SOLF0:USTF0",1764528373954,0.05123191,138.14,138.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764528374859,3.07123191,138.14,138.12,2.11494047]
["bitfinex-derivatives","SOLF0:USTF0",1764528375157,3.07123191,138.14,138.12,5.42494047]
["bitfinex-derivatives","SOLF0:USTF0",1764528375761,3.07123191,138.14,138.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764528375762,0.05123191,138.14,138.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764528377260,0.05123191,138.14,138.13,10.08574195]
["bitfinex-derivatives","SOLF0:USTF0",1764528378166,0.05123191,138.14,138.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764528380067,0.05123191,138.14,138.13,10.08574195]
["bitfinex-derivatives","SOLF0:USTF0",1764528381168,0.05123191,138.14,138.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764528388870,3.32123191,138.14,138.12,5.27494047]
["bitfinex-derivatives","SOLF0:USTF0",1764528389066,3.32123191,138.14,138.12,2.11494047]
["bitfinex-derivatives","SOLF0:USTF0",1764528389577,3.32123191,138.14,138.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764528392470,0.05123191,138.14,138.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764528392672,123.0503,138.2,138.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764528392673,3.27,138.23,138.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764528392871,3.27,138.23,138.19,5.27494047]
["bitfinex-derivatives","SOLF0:USTF0",1764528393567,3.27,138.21,138.2,0.05343383]
["bitfinex-derivatives","SOLF0:USTF0",1764528394573,0.05487838,138.22,138.2,3.21343383]
["bitfinex-derivatives","SOLF0:USTF0",1764528394873,3.32487838,138.22,138.2,3.21343383]
["bitfinex-derivatives","SOLF0:USTF0",1764528396876,0.05487838,138.22,138.2,3.21343383]
["bitfinex-derivatives","SOLF0:USTF0",1764528397067,0.05487838,138.22,138.21,5.27494047]
["bitfinex-derivatives","SOLF0:USTF0",1764528405579,0.00487838,138.22,138.21,5.27494047]
["bitfinex-derivatives","SOLF0:USTF0",1764528405780,6.5096,138.27,138.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764528405979,6.5096,138.27,138.26,2.11494047]
["bitfinex-derivatives","SOLF0:USTF0",1764528407288,3.27,138.27,138.26,2.11494047]
["bitfinex-derivatives","SOLF0:USTF0",1764528407583,3.27,138.27,138.25,3.21001955]
["bitfinex-derivatives","SOLF0:USTF0",1764528417885,0.04566524,138.28,138.25,3.21001955]
["bitfinex-derivatives","SOLF0:USTF0",1764528418188,0.04566524,138.28,138.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764528419094,3.3,138.34,138.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764528419292,3.3,138.34,138.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764528419880,3.3,138.33,138.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764528420084,3.3527061,138.33,138.3,3.34240392]
["bitfinex-derivatives","SOLF0:USTF0",1764528420282,0.0527061,138.33,138.3,3.34240392]
["bitfinex-derivatives","SOLF0:USTF0",1764528421498,3.3527061,138.33,138.3,3.34240392]
["bitfinex-derivatives","SOLF0:USTF0",1764528422088,0.0527061,138.33,138.3,3.34240392]
["bitfinex-derivatives","SOLF0:USTF0",1764528429205,6.5055,138.36,138.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764528429395,3.3,138.38,138.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764528430300,0.05117662,138.37,138.35,3.34127987]
["bitfinex-derivatives","SOLF0:USTF0",1764528432400,3.35117662,138.37,138.35,3.34127987]
["bitfinex-derivatives","SOLF0:USTF0",1764528432600,3.35117662,138.37,138.35,0.05127987]
["bitfinex-derivatives","SOLF0:USTF0",1764528435601,9.85597662,138.37,138.35,0.05127987]
["bitfinex-derivatives","SOLF0:USTF0",1764528435807,3.3,138.36,138.35,0.05127987]
["bitfinex-derivatives","SOLF0:USTF0",1764528466744,3.17,138.34,138.32,6.77574195]
["bitfinex-derivatives","SOLF0:USTF0",1764528467443,3.17,138.34,138.31,9.96574195]
["bitfinex-derivatives","SOLF0:USTF0",1764528467743,3.21928083,138.34,138.31,10.02088634]
["bitfinex-derivatives","SOLF0:USTF0",1764528468346,9.72568083,138.34,138.31,10.02088634]
["bitfinex-derivatives","SOLF0:USTF0",1764528468548,9.72568083,138.34,138.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764528468944,9.72568083,138.34,138.32,6.77574195]
["bitfinex-derivatives","SOLF0:USTF0",1764528469142,9.72568083,138.34,138.32,9.96574195]
["bitfinex-derivatives","SOLF0:USTF0",1764528469339,0.04928083,138.34,138.33,9.96574195]
["bitfinex-derivatives","SOLF0:USTF0",1764528471546,3.20928083,138.34,138.32,10.00574195]
["bitfinex-derivatives","SOLF0:USTF0",1764528474046,3.20928083,138.34,138.32,6.77574195]
["bitfinex-derivatives","SOLF0:USTF0",1764528474047,3.16,138.33,138.32,6.77574195]
["bitfinex-derivatives","SOLF0:USTF0",1764528474646,6.55548083,138.34,138.32,10.00574195]
["bitfinex-derivatives","SOLF0:USTF0",1764528474847,9.71548083,138.34,138.32,10.00574195]
["bitfinex-derivatives","SOLF0:USTF0",1764528475037,3.16,138.33,138.32,6.77574195]
["bitfinex-derivatives","SOLF0:USTF0",1764528475237,3.16,138.32,138.31,0.05514439]
["bitfinex-derivatives","SOLF0:USTF0",1764528477646,3.16,138.32,138.31,6.83088634]
["bitfinex-derivatives","SOLF0:USTF0",1764528479356,3.16,138.32,138.31,0.05514439]
["bitfinex-derivatives","SOLF0:USTF0",1764528482759,3.16,138.32,138.31,6.82003735]
["bitfinex-derivatives","SOLF0:USTF0",1764528484358,3.16,138.32,138.31,0.05514439]
["bitfinex-derivatives","SOLF0:USTF0",1764528495274,3.16,138.28,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764528495482,9.6685,138.29,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764528496278,9.72302918,138.29,138.26,3.27763959]
["bitfinex-derivatives","SOLF0:USTF0",1764528500276,9.72302918,138.29,138.26,12.27716318]
["bitfinex-derivatives","SOLF0:USTF0",1764528500572,9.72302918,138.29,138.27,9.84964269]
["bitfinex-derivatives","SOLF0:USTF0",1764528502581,3.0,138.28,138.27,9.84964269]
["bitfinex-derivatives","SOLF0:USTF0",1764528502876,3.0,138.28,138.27,6.74964269]
["bitfinex-derivatives","SOLF0:USTF0",1764528503173,3.0,138.28,138.27,9.96964269]
["bitfinex-derivatives","SOLF0:USTF0",1764528503873,9.68302918,138.29,138.27,9.96964269]
["bitfinex-derivatives","SOLF0:USTF0",1764528504081,9.68302918,138.29,138.27,12.07692839]
["bitfinex-derivatives","SOLF0:USTF0",1764528504472,3.12,138.28,138.27,12.07692839]
["bitfinex-derivatives","SOLF0:USTF0",1764528504781,9.68302918,138.29,138.27,12.07692839]
["bitfinex-derivatives","SOLF0:USTF0",1764528505775,0.05452918,138.29,138.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764528506078,0.05452918,138.29,138.28,9.96964269]
["bitfinex-derivatives","SOLF0:USTF0",1764528506268,0.05452918,138.29,138.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764528514782,3.17452918,138.29,138.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764528514981,0.05452918,138.29,138.28,9.97324163]
["bitfinex-derivatives","SOLF0:USTF0",1764528515174,0.05452918,138.29,138.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764528515874,0.05452918,138.29,138.28,12.21952359]
["bitfinex-derivatives","SOLF0:USTF0",1764528517192,0.05452918,138.29,138.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764528525695,0.05452918,138.29,138.28,5.3272857]
["bitfinex-derivatives","SOLF0:USTF0",1764528528294,0.05452918,138.29,138.28,18.82657109]
["bitfinex-derivatives","SOLF0:USTF0",1764528531994,0.05452918,138.29,138.28,16.71928539]
["bitfinex-derivatives","SOLF0:USTF0",1764528532184,0.05452918,138.29,138.28,18.82657109]
["bitfinex-derivatives","SOLF0:USTF0",1764528534402,0.05452918,138.29,138.28,16.71928539]
["bitfinex-derivatives","SOLF0:USTF0",1764528539896,0.05452918,138.29,138.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764528540103,0.05452918,138.29,138.28,12.23750264]
["bitfinex-derivatives","SOLF0:USTF0",1764528543204,3.27,138.32,138.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764528543415,3.27,138.32,138.3,12.08830204]
["bitfinex-derivatives","SOLF0:USTF0",1764528544209,3.32080144,138.32,138.3,12.13787825]
["bitfinex-derivatives","SOLF0:USTF0",1764528544397,9.82800144,138.32,138.3,12.13787825]
["bitfinex-derivatives","SOLF0:USTF0",1764528545106,9.82800144,138.32,138.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764528545311,0.05080144,138.32,138.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764528546506,0.05080144,138.32,138.31,12.08830204]
["bitfinex-derivatives","SOLF0:USTF0",1764528547407,0.05080144,138.32,138.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764528547607,0.05080144,138.32,138.31,16.56928539]
["bitfinex-derivatives","SOLF0:USTF0",1764528549314,6.5053,138.36,138.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764528549510,6.5044,138.38,138.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764528549712,6.5044,138.38,138.37,6.76000602]
["bitfinex-derivatives","SOLF0:USTF0",1764528549910,9.7744,138.38,138.37,6.76000602]
["bitfinex-derivatives","SOLF0:USTF0",1764528550306,9.7744,138.38,138.36,9.8851555]
["bitfinex-derivatives","SOLF0:USTF0",1764528550814,3.27,138.37,138.36,9.8851555]
["bitfinex-derivatives","SOLF0:USTF0",1764528551013,3.27,138.37,138.36,6.8151555]
["bitfinex-derivatives","SOLF0:USTF0",1764528551812,3.27,138.37,138.36,9.8851555]
["bitfinex-derivatives","SOLF0:USTF0",1764528554211,3.27,138.37,138.36,0.05514948]
["bitfinex-derivatives","SOLF0:USTF0",1764528556014,9.7744,138.38,138.36,3.12514948]
["bitfinex-derivatives","SOLF0:USTF0",1764528556606,3.27,138.37,138.36,0.05514948]
["bitfinex-derivatives","SOLF0:USTF0",1764528571943,3.27,138.37,138.36,3.33514948]
["bitfinex-derivatives","SOLF0:USTF0",1764528572144,3.27,138.37,138.36,0.05514948]
["bitfinex-derivatives","SOLF0:USTF0",1764528586864,3.27,138.37,138.36,6.8151555]
["bitfinex-derivatives","SOLF0:USTF0",1764528590461,3.27,138.37,138.36,0.05514948]
["bitfinex-derivatives","SOLF0:USTF0",1764528593468,3.27,138.37,138.36,9.06902472]
["bitfinex-derivatives","SOLF0:USTF0",1764528600269,3.27,138.37,138.36,0.05514948]
["bitfinex-derivatives","SOLF0:USTF0",1764528600465,3.27,138.37,138.36,6.83026329]
["bitfinex-derivatives","SOLF0:USTF0",1764528601867,3.01,138.37,138.36,9.81026329]
["bitfinex-derivatives","SOLF0:USTF0",1764528602066,9.5144,138.38,138.36,3.03514948]
["bitfinex-derivatives","SOLF0:USTF0",1764528602266,9.5144,138.38,138.37,6.77263362]
["bitfinex-derivatives","SOLF0:USTF0",1764528602880,0.05064475,138.39,138.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764528603068,0.05064475,138.39,138.38,9.75148171]
["bitfinex-derivatives","SOLF0:USTF0",1764528604078,0.05064475,138.39,138.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764528604569,3.06064475,138.39,138.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764528604875,3.06064475,138.39,138.37,11.99387524]
["bitfinex-derivatives","SOLF0:USTF0",1764528605180,3.06064475,138.39,138.38,6.76901588]
["bitfinex-derivatives","SOLF0:USTF0",1764528608681,0.05064475,138.39,138.38,9.74901588]
["bitfinex-derivatives","SOLF0:USTF0",1764528611583,0.05064475,138.39,138.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764528612485,0.05064475,138.39,138.38,11.99387524]
["bitfinex-derivatives","SOLF0:USTF0",1764528612683,0.05064475,138.39,138.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764528615088,0.05064475,138.39,138.38,9.73904955]
["bitfinex-derivatives","SOLF0:USTF0",1764528616678,3.06064475,138.39,138.38,6.75904955]
["bitfinex-derivatives","SOLF0:USTF0",1764528621196,3.06064475,138.39,138.38,10.04904955]
["bitfinex-derivatives","SOLF0:USTF0",1764528621596,3.07,138.38,138.37,10.04904955]
["bitfinex-derivatives","SOLF0:USTF0",1764528623699,6.55474475,138.39,138.37,10.04904955]
["bitfinex-derivatives","SOLF0:USTF0",1764528624498,9.59474475,138.39,138.37,10.04904955]
["bitfinex-derivatives","SOLF0:USTF0",1764528625700,3.04,138.38,138.37,10.04904955]
["bitfinex-derivatives","SOLF0:USTF0",1764528628005,9.59474475,138.39,138.37,10.04904955]
["bitfinex-derivatives","SOLF0:USTF0",1764528628306,3.04,138.38,138.37,10.04904955]
["bitfinex-derivatives","SOLF0:USTF0",1764528629605,6.55474475,138.39,138.37,10.04904955]
["bitfinex-derivatives","SOLF0:USTF0",1764528629906,3.04,138.38,138.37,10.04904955]
["bitfinex-derivatives","SOLF0:USTF0",1764528631505,9.59474475,138.39,138.37,10.04904955]
["bitfinex-derivatives","SOLF0:USTF0",1764528633315,3.04,138.38,138.37,10.04904955]
["bitfinex-derivatives","SOLF0:USTF0",1764528635507,3.04,138.38,138.37,6.75904955]
["bitfinex-derivatives","SOLF0:USTF0",1764528635709,9.5447,138.37,138.36,6.81419903]
["bitfinex-derivatives","SOLF0:USTF0",1764528638412,9.5447,138.37,138.36,0.05514948]
["bitfinex-derivatives","SOLF0:USTF0",1764528644219,34.1847,138.37,138.36,0.05514948]
["bitfinex-derivatives","SOLF0:USTF0",1764528664139,34.1847,138.37,138.36,3.22514948]
["bitfinex-derivatives","SOLF0:USTF0",1764528664435,6.55474475,138.39,138.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764528664733,6.55474475,138.39,138.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764528665229,6.55474475,138.39,138.38,9.92644318]
["bitfinex-derivatives","SOLF0:USTF0",1764528670130,0.05064475,138.39,138.38,9.92644318]
["bitfinex-derivatives","SOLF0:USTF0",1764528672438,3.18064475,138.39,138.38,9.92644318]
["bitfinex-derivatives","SOLF0:USTF0",1764528673238,3.18064475,138.39,138.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764528679042,3.18064475,138.39,138.38,9.92644318]
["bitfinex-derivatives","SOLF0:USTF0",1764528683243,3.18064475,138.39,138.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764528690852,0.05064475,138.39,138.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764528693153,0.05064475,138.39,138.38,9.92644318]
["bitfinex-derivatives","SOLF0:USTF0",1764528694048,0.00064475,138.39,138.38,12.18387524]
["bitfinex-derivatives","SOLF0:USTF0",1764528706472,3.01,138.57,138.47,104.40344977]
["bitfinex-derivatives","SOLF0:USTF0",1764528706667,3.01,138.57,138.53,6.72833229]
["bitfinex-derivatives","SOLF0:USTF0",1764528706868,3.01,138.56,138.53,6.72833229]
["bitfinex-derivatives","SOLF0:USTF0",1764528707064,3.01,138.56,138.52,6.72833229]
["bitfinex-derivatives","SOLF0:USTF0",1764528707261,3.01,138.54,138.53,0.05263777]
["bitfinex-derivatives","SOLF0:USTF0",1764528709272,3.05661121,138.55,138.53,0.05263777]
["bitfinex-derivatives","SOLF0:USTF0",1764528716479,3.05661121,138.55,138.54,2.1000725]
["bitfinex-derivatives","SOLF0:USTF0",1764528742888,2.99,138.54,138.53,2.15271027]
["bitfinex-derivatives","SOLF0:USTF0",1764528749292,2.99,138.54,138.53,8.88104256]
["bitfinex-derivatives","SOLF0:USTF0",1764528750398,2.99,138.54,138.53,2.15271027]
["bitfinex-derivatives","SOLF0:USTF0",1764528752292,2.99,138.54,138.53,15.60937485]
["bitfinex-derivatives","SOLF0:USTF0",1764528757201,2.99,138.54,138.53,2.15271027]
["bitfinex-derivatives","SOLF0:USTF0",1764528759099,2.99,138.54,138.53,0.05263777]
["bitfinex-derivatives","SOLF0:USTF0",1764528759300,2.99,138.54,138.53,2.15271027]
["bitfinex-derivatives","SOLF0:USTF0",1764528768004,2.99,138.54,138.53,0.05263777]
["bitfinex-derivatives","SOLF0:USTF0",1764528768300,2.99,138.54,138.53,2.15271027]
["bitfinex-derivatives","SOLF0:USTF0",1764528772507,2.99,138.54,138.53,15.60937485]
["bitfinex-derivatives","SOLF0:USTF0",1764528772708,2.99,138.54,138.53,2.15271027]
["bitfinex-derivatives","SOLF0:USTF0",1764528778412,2.99,138.54,138.53,0.05263777]
["bitfinex-derivatives","SOLF0:USTF0",1764528794114,0.04661121,138.55,138.53,16.79114717]
["bitfinex-derivatives","SOLF0:USTF0",1764528794317,0.04661121,138.55,138.54,13.45666458]
["bitfinex-derivatives","SOLF0:USTF0",1764528794517,3.18,138.57,138.54,13.45666458]
["bitfinex-derivatives","SOLF0:USTF0",1764528794818,3.18,138.6,138.56,3.28184482]
["bitfinex-derivatives","SOLF0:USTF0",1764528795017,3.18,138.6,138.59,6.73071959]
["bitfinex-derivatives","SOLF0:USTF0",1764528796420,3.18,138.6,138.59,8.97429279]
["bitfinex-derivatives","SOLF0:USTF0",1764528797219,3.18,138.6,138.58,3.32818966]
["bitfinex-derivatives","SOLF0:USTF0",1764528797220,3.18,138.6,138.58,9.02063763]
["bitfinex-derivatives","SOLF0:USTF0",1764528797721,3.18,138.6,138.58,12.30248245]
["bitfinex-derivatives","SOLF0:USTF0",1764528798119,3.18,138.6,138.59,6.71493384]
["bitfinex-derivatives","SOLF0:USTF0",1764528800321,3.18,138.6,138.59,6.70683129]
["bitfinex-derivatives","SOLF0:USTF0",1764528804025,3.18,138.6,138.58,6.75317613]
["bitfinex-derivatives","SOLF0:USTF0",1764528805318,3.18,138.6,138.58,0.04634484]
["bitfinex-derivatives","SOLF0:USTF0",1764528806618,3.18,138.6,138.58,6.75317613]
["bitfinex-derivatives","SOLF0:USTF0",1764528828533,3.18,138.6,138.59,6.70683129]
["bitfinex-derivatives","SOLF0:USTF0",1764528834241,3.18,138.6,138.58,9.02063763]
["bitfinex-derivatives","SOLF0:USTF0",1764528837733,3.1,138.62,138.59,3.28184482]
["bitfinex-derivatives","SOLF0:USTF0",1764528838036,3.1,138.64,138.61,3.28184482]
["bitfinex-derivatives","SOLF0:USTF0",1764528838232,3.1,138.64,138.63,6.72072763]
["bitfinex-derivatives","SOLF0:USTF0",1764528839548,3.1,138.64,138.62,6.72072763]
["bitfinex-derivatives","SOLF0:USTF0",1764528840351,3.1,138.64,138.62,8.81848301]
["bitfinex-derivatives","SOLF0:USTF0",1764528842844,3.1,138.63,138.62,8.81848301]
["bitfinex-derivatives","SOLF0:USTF0",1764528848365,3.1,138.63,138.62,2.09775538]
["bitfinex-derivatives","SOLF0:USTF0",1764528849660,3.1,138.63,138.61,6.76917999]
["bitfinex-derivatives","SOLF0:USTF0",1764528850158,9.5926,138.63,138.61,6.76917999]
["bitfinex-derivatives","SOLF0:USTF0",1764528850362,3.1,138.62,138.61,6.76917999]
["bitfinex-derivatives","SOLF0:USTF0",1764528851562,6.4926,138.63,138.61,6.76917999]
["bitfinex-derivatives","SOLF0:USTF0",1764528851862,9.5926,138.63,138.61,6.76917999]
["bitfinex-derivatives","SOLF0:USTF0",1764528854565,3.1,138.62,138.61,6.76917999]
["bitfinex-derivatives","SOLF0:USTF0",1764528855567,6.4926,138.63,138.61,6.76917999]
["bitfinex-derivatives","SOLF0:USTF0",1764528855865,9.5926,138.63,138.61,6.76917999]
["bitfinex-derivatives","SOLF0:USTF0",1764528862873,3.24,138.62,138.61,6.76917999]
["bitfinex-derivatives","SOLF0:USTF0",1764528864667,3.24,138.62,138.61,0.04845236]
["bitfinex-derivatives","SOLF0:USTF0",1764528864867,27.86,138.62,138.61,0.04845236]
["bitfinex-derivatives","SOLF0:USTF0",1764528875977,3.09,138.6,138.57,6.72072763]
["bitfinex-derivatives","SOLF0:USTF0",1764528876273,3.09,138.59,138.56,6.72072763]
["bitfinex-derivatives","SOLF0:USTF0",1764528876973,3.13745937,138.59,138.56,6.77062171]
["bitfinex-derivatives","SOLF0:USTF0",1764528877473,3.09,138.57,138.56,6.77062171]
["bitfinex-derivatives","SOLF0:USTF0",1764528878276,3.09,138.57,138.56,0.04989408]
["bitfinex-derivatives","SOLF0:USTF0",1764528886788,3.09,138.55,138.54,6.72072763]
["bitfinex-derivatives","SOLF0:USTF0",1764528887082,3.09,138.55,138.52,6.72072763]
["bitfinex-derivatives","SOLF0:USTF0",1764528887888,3.13612672,138.55,138.52,6.77213651]
["bitfinex-derivatives","SOLF0:USTF0",1764528888484,9.63262672,138.55,138.52,6.77213651]
["bitfinex-derivatives","SOLF0:USTF0",1764528888983,3.09,138.54,138.52,6.77213651]
["bitfinex-derivatives","SOLF0:USTF0",1764528891088,3.09,138.54,138.52,0.05140888]
["bitfinex-derivatives","SOLF0:USTF0",1764528894989,9.5869,138.54,138.52,0.05140888]
["bitfinex-derivatives","SOLF0:USTF0",1764528895189,3.06,138.53,138.52,0.05140888]
["bitfinex-derivatives","SOLF0:USTF0",1764528909393,34.1769,138.54,138.52,0.05140888]
["bitfinex-derivatives","SOLF0:USTF0",1764528909697,0.04612672,138.55,138.52,9.02570167]
["bitfinex-derivatives","SOLF0:USTF0",1764528909997,0.04612672,138.55,138.54,6.67815996]
["bitfinex-derivatives","SOLF0:USTF0",1764528912195,0.04612672,138.55,138.53,12.25697432]
["bitfinex-derivatives","SOLF0:USTF0",1764528913802,0.04612672,138.55,138.54,6.68852725]
["bitfinex-derivatives","SOLF0:USTF0",1764528916096,0.04612672,138.55,138.53,12.25697432]
["bitfinex-derivatives","SOLF0:USTF0",1764528916305,0.04612672,138.55,138.53,18.75407432]
["bitfinex-derivatives","SOLF0:USTF0",1764528917006,0.04612672,138.55,138.53,12.25697432]
["bitfinex-derivatives","SOLF0:USTF0",1764528919105,0.04612672,138.55,138.54,8.97429279]
["bitfinex-derivatives","SOLF0:USTF0",1764528923213,3.13612672,138.55,138.54,8.97429279]
["bitfinex-derivatives","SOLF0:USTF0",1764528923808,3.13612672,138.55,138.53,8.97429279]
["bitfinex-derivatives","SOLF0:USTF0",1764528931116,3.13612672,138.55,138.54,8.97429279]
["bitfinex-derivatives","SOLF0:USTF0",1764528931413,3.13612672,138.55,138.53,8.97429279]
["bitfinex-derivatives","SOLF0:USTF0",1764528941126,3.13612672,138.55,138.54,8.97429279]
["bitfinex-derivatives","SOLF0:USTF0",1764528947031,0.04612672,138.55,138.54,8.97429279]
["bitfinex-derivatives","SOLF0:USTF0",1764528947222,3.20612672,138.55,138.54,8.97429279]
["bitfinex-derivatives","SOLF0:USTF0",1764528950723,0.04612672,138.55,138.54,8.97429279]
["bitfinex-derivatives","SOLF0:USTF0",1764528950914,0.04612672,138.55,138.53,23.23644611]
["bitfinex-derivatives","SOLF0:USTF0",1764528952524,0.04612672,138.55,138.54,13.45666458]
["bitfinex-derivatives","SOLF0:USTF0",1764528954822,0.04612672,138.55,138.53,9.77978153]
["bitfinex-derivatives","SOLF0:USTF0",1764528960831,9.6933,138.62,138.55,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764528961131,3.2,138.61,138.59,6.70328678]
["bitfinex-derivatives","SOLF0:USTF0",1764528961931,3.2,138.61,138.59,6.75285869]
["bitfinex-derivatives","SOLF0:USTF0",1764528961932,3.24968184,138.61,138.59,6.75285869]
["bitfinex-derivatives","SOLF0:USTF0",1764528979541,0.04968184,138.61,138.6,2.09900657]
["bitfinex-derivatives","SOLF0:USTF0",1764528981748,0.04968184,138.61,138.59,11.08629418]
["bitfinex-derivatives","SOLF0:USTF0",1764528982053,3.10968184,138.61,138.59,11.08629418]
["bitfinex-derivatives","SOLF0:USTF0",1764528982241,3.10968184,138.61,138.6,6.684454]
["bitfinex-derivatives","SOLF0:USTF0",1764528989651,3.10968184,138.61,138.59,6.73402591]
["bitfinex-derivatives","SOLF0:USTF0",1764528990456,3.10968184,138.61,138.59,0.04957191]
["bitfinex-derivatives","SOLF0:USTF0",1764528991955,9.60318184,138.61,138.59,0.04957191]
["bitfinex-derivatives","SOLF0:USTF0",1764528993058,3.22,138.6,138.59,0.04957191]
["bitfinex-derivatives","SOLF0:USTF0",1764528996066,3.22,138.6,138.59,6.73402591]
["bitfinex-derivatives","SOLF0:USTF0",1764529000971,3.26968184,138.61,138.59,6.73402591]
["bitfinex-derivatives","SOLF0:USTF0",1764529003177,3.26968184,138.61,138.6,6.684454]
["bitfinex-derivatives","SOLF0:USTF0",1764529012682,0.04968184,138.61,138.6,8.78346057]
["bitfinex-derivatives","SOLF0:USTF0",1764529015686,0.04968184,138.61,138.6,2.09900657]
["bitfinex-derivatives","SOLF0:USTF0",1764529015887,0.04968184,138.61,138.6,8.80022396]
["bitfinex-derivatives","SOLF0:USTF0",1764529016089,0.04968184,138.61,138.6,2.09900657]
["bitfinex-derivatives","SOLF0:USTF0",1764529016388,0.04968184,138.61,138.6,11.03672227]
["bitfinex-derivatives","SOLF0:USTF0",1764529016588,24.62,138.63,138.6,11.03672227]
["bitfinex-derivatives","SOLF0:USTF0",1764529016787,24.62,138.63,138.62,8.79737352]
["bitfinex-derivatives","SOLF0:USTF0",1764529019591,9.5419,138.65,138.62,8.79737352]
["bitfinex-derivatives","SOLF0:USTF0",1764529019887,9.5419,138.65,138.62,8.85261406]
["bitfinex-derivatives","SOLF0:USTF0",1764529020189,6.4919,138.65,138.62,8.85261406]
["bitfinex-derivatives","SOLF0:USTF0",1764529020389,6.4919,138.65,138.64,2.09900657]
["bitfinex-derivatives","SOLF0:USTF0",1764529024394,6.4919,138.65,138.63,6.69836695]
["bitfinex-derivatives","SOLF0:USTF0",1764529026191,9.5419,138.65,138.63,6.69836695]
["bitfinex-derivatives","SOLF0:USTF0",1764529026687,6.4919,138.65,138.63,6.69836695]
["bitfinex-derivatives","SOLF0:USTF0",1764529031188,9.5419,138.65,138.62,10.02986868]
["bitfinex-derivatives","SOLF0:USTF0",1764529031394,3.05,138.64,138.62,6.75360749]
["bitfinex-derivatives","SOLF0:USTF0",1764529044003,3.05,138.64,138.62,0.05524054]
["bitfinex-derivatives","SOLF0:USTF0",1764529052229,3.05,138.64,138.62,6.75360749]
["bitfinex-derivatives","SOLF0:USTF0",1764529052615,9.5421,138.64,138.62,0.05524054]
["bitfinex-derivatives","SOLF0:USTF0",1764529052826,3.23,138.63,138.62,0.05524054]
["bitfinex-derivatives","SOLF0:USTF0",1764529058331,27.83,138.63,138.62,0.05524054]
["bitfinex-derivatives","SOLF0:USTF0",1764529083545,24.6,138.63,138.62,0.05524054]
["bitfinex-derivatives","SOLF0:USTF0",1764529083744,24.6,138.63,138.62,6.75360749]
["bitfinex-derivatives","SOLF0:USTF0",1764529085358,2.98,138.65,138.62,6.75360749]
["bitfinex-derivatives","SOLF0:USTF0",1764529086359,2.98,138.65,138.62,8.85097791]
["bitfinex-derivatives","SOLF0:USTF0",1764529091462,2.98,138.64,138.62,6.75360749]
["bitfinex-derivatives","SOLF0:USTF0",1764529091664,2.98,138.64,138.62,0.05524054]
["bitfinex-derivatives","SOLF0:USTF0",1764529092464,2.98,138.63,138.62,0.05524054]
["bitfinex-derivatives","SOLF0:USTF0",1764529115282,2.98,138.63,138.62,6.75360749]
["bitfinex-derivatives","SOLF0:USTF0",1764529116182,2.98,138.63,138.62,0.05524054]
["bitfinex-derivatives","SOLF0:USTF0",1764529116381,2.98,138.63,138.62,6.75360749]
["bitfinex-derivatives","SOLF0:USTF0",1764529116979,2.98,138.63,138.62,0.05524054]
["bitfinex-derivatives","SOLF0:USTF0",1764529133303,2.98,138.63,138.62,6.75360749]
["bitfinex-derivatives","SOLF0:USTF0",1764529133605,2.98,138.63,138.62,0.05524054]
["bitfinex-derivatives","SOLF0:USTF0",1764529135408,2.98,138.63,138.62,6.75360749]
["bitfinex-derivatives","SOLF0:USTF0",1764529155321,2.98,138.63,138.62,0.05524054]
["bitfinex-derivatives","SOLF0:USTF0",1764529155521,2.98,138.63,138.62,6.75672265]
["bitfinex-derivatives","SOLF0:USTF0",1764529171639,2.98,138.63,138.62,0.05524054]
["bitfinex-derivatives","SOLF0:USTF0",1764529172242,2.98,138.63,138.62,6.75771358]
["bitfinex-derivatives","SOLF0:USTF0",1764529183346,2.98,138.63,138.62,0.05524054]
["bitfinex-derivatives","SOLF0:USTF0",1764529201454,3.18,138.65,138.62,13.4618141]
["bitfinex-derivatives","SOLF0:USTF0",1764529201656,3.18,138.65,138.63,8.9299517]
["bitfinex-derivatives","SOLF0:USTF0",1764529202758,3.18,138.65,138.62,0.05524054]
["bitfinex-derivatives","SOLF0:USTF0",1764529202759,24.6,138.66,138.64,8.9299517]
["bitfinex-derivatives","SOLF0:USTF0",1764529202965,3.18,138.68,138.65,8.9299517]
["bitfinex-derivatives","SOLF0:USTF0",1764529203264,3.18,138.68,138.66,6.69045864]
["bitfinex-derivatives","SOLF0:USTF0",1764529204166,3.18,138.69,138.66,6.69045864]
["bitfinex-derivatives","SOLF0:USTF0",1764529204768,3.18,138.68,138.66,6.69045864]
["bitfinex-derivatives","SOLF0:USTF0",1764529206169,3.18,138.68,138.65,6.74442513]
["bitfinex-derivatives","SOLF0:USTF0",1764529206368,3.18,138.66,138.65,6.74442513]
["bitfinex-derivatives","SOLF0:USTF0",1764529206565,27.78,138.66,138.65,0.05396649]
["bitfinex-derivatives","SOLF0:USTF0",1764529206972,3.18,138.65,138.62,6.69045864]
["bitfinex-derivatives","SOLF0:USTF0",1764529208068,3.18,138.65,138.62,6.74037629]
["bitfinex-derivatives","SOLF0:USTF0",1764529208868,3.18,138.65,138.63,6.69045864]
["bitfinex-derivatives","SOLF0:USTF0",1764529211877,24.6,138.66,138.63,6.69045864]
["bitfinex-derivatives","SOLF0:USTF0",1764529211878,24.6,138.66,138.64,8.78847243]
["bitfinex-derivatives","SOLF0:USTF0",1764529212579,24.6,138.66,138.65,6.69045864]
["bitfinex-derivatives","SOLF0:USTF0",1764529213177,24.6,138.66,138.64,8.78847243]
["bitfinex-derivatives","SOLF0:USTF0",1764529214173,3.23141658,138.67,138.64,8.78847243]
["bitfinex-derivatives","SOLF0:USTF0",1764529214374,3.23141658,138.67,138.65,6.69045864]
["bitfinex-derivatives","SOLF0:USTF0",1764529215574,0.05141658,138.67,138.65,6.69045864]
["bitfinex-derivatives","SOLF0:USTF0",1764529215777,0.05141658,138.67,138.66,2.09801379]
["bitfinex-derivatives","SOLF0:USTF0",1764529217680,0.05141658,138.67,138.65,8.98448365]
["bitfinex-derivatives","SOLF0:USTF0",1764529217977,3.23141658,138.67,138.65,6.72458686]
["bitfinex-derivatives","SOLF0:USTF0",1764529241091,3.23141658,138.67,138.66,6.67005491]
["bitfinex-derivatives","SOLF0:USTF0",1764529255206,3.23141658,138.67,138.65,8.98448365]
["bitfinex-derivatives","SOLF0:USTF0",1764529256105,3.23141658,138.67,138.66,8.9299517]
["bitfinex-derivatives","SOLF0:USTF0",1764529257404,3.23141658,138.67,138.65,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1764529257603,3.22,138.63,138.58,6.8065972]
["bitfinex-derivatives","SOLF0:USTF0",1764529257806,2.09801379,138.59,138.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764529257999,3.22,138.57,138.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764529258306,5.55327635,138.56,138.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764529258508,0.04836595,138.56,138.54,3.24993533]
["bitfinex-derivatives","SOLF0:USTF0",1764529258708,3.26836595,138.56,138.54,3.24993533]
["bitfinex-derivatives","SOLF0:USTF0",1764529258909,3.26836595,138.56,138.54,0.04993533]
["bitfinex-derivatives","SOLF0:USTF0",1764529259108,3.22,138.55,138.54,0.04993533]
["bitfinex-derivatives","SOLF0:USTF0",1764529259295,103.12321379,138.59,138.54,3.24993533]
["bitfinex-derivatives","SOLF0:USTF0",1764529259296,24.6,138.59,138.54,3.24993533]
["bitfinex-derivatives","SOLF0:USTF0",1764529259495,24.6,138.59,138.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764529259909,27.82,138.59,138.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764529260206,3.22,138.58,138.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764529260403,3.27394348,138.58,138.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764529268612,0.05394348,138.58,138.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764529269110,3.27394348,138.58,138.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764529269414,3.27394348,138.58,138.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764529271213,3.27394348,138.58,138.54,3.24993533]
["bitfinex-derivatives","SOLF0:USTF0",1764529271413,3.27394348,138.58,138.54,0.04993533]
["bitfinex-derivatives","SOLF0:USTF0",1764529272520,3.22,138.57,138.54,0.04993533]
["bitfinex-derivatives","SOLF0:USTF0",1764529273121,3.22,138.55,138.54,0.04993533]
["bitfinex-derivatives","SOLF0:USTF0",1764529275324,27.84,138.55,138.54,0.04993533]
["bitfinex-derivatives","SOLF0:USTF0",1764529278719,3.22,138.53,138.44,6.48058912]
["bitfinex-derivatives","SOLF0:USTF0",1764529279021,3.22,138.5,138.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764529279219,27.86,138.49,138.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764529279416,3.22,138.48,138.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764529279614,114.0319,138.57,138.41,3.28058912]
["bitfinex-derivatives","SOLF0:USTF0",1764529279615,0.05447074,138.47,138.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764529279810,0.0457934,138.48,138.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764529281524,0.0457934,138.48,138.47,3.28058912]
["bitfinex-derivatives","SOLF0:USTF0",1764529281726,0.0457934,138.48,138.47,6.28058912]
["bitfinex-derivatives","SOLF0:USTF0",1764529285733,0.0457934,138.48,138.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764529296337,0.0457934,138.48,138.47,6.28058912]
["bitfinex-derivatives","SOLF0:USTF0",1764529302645,9.5768,138.54,138.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764529302861,5.73484802,138.53,138.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764529303061,9.5768,138.54,138.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764529303062,5.73484802,138.52,138.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764529303754,3.13365697,138.53,138.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764529304961,0.05365697,138.53,138.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764529306062,0.05365697,138.53,138.52,6.48058912]
["bitfinex-derivatives","SOLF0:USTF0",1764529313871,5.74217056,138.57,138.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764529314070,5.74075906,138.61,138.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764529314267,3.1,138.65,138.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764529314467,3.1,138.64,138.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764529314864,3.1,138.64,138.61,3.1976137]
["bitfinex-derivatives","SOLF0:USTF0",1764529319572,3.1,138.64,138.61,0.0476137]
["bitfinex-derivatives","SOLF0:USTF0",1764529320562,9.5922,138.64,138.61,0.0476137]
["bitfinex-derivatives","SOLF0:USTF0",1764529320761,3.1,138.63,138.61,0.0476137]
["bitfinex-derivatives","SOLF0:USTF0",1764529324472,27.74,138.62,138.61,0.0476137]
["bitfinex-derivatives","SOLF0:USTF0",1764529328269,3.1,138.61,138.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764529328471,3.1,138.61,138.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764529329280,0.04930089,138.6,138.58,0.04866127]
["bitfinex-derivatives","SOLF0:USTF0",1764529329479,3.14930089,138.6,138.58,0.04866127]
["bitfinex-derivatives","SOLF0:USTF0",1764529334568,9.64330089,138.6,138.58,0.04866127]
["bitfinex-derivatives","SOLF0:USTF0",1764529334776,3.1,138.59,138.58,0.04866127]
["bitfinex-derivatives","SOLF0:USTF0",1764529335684,3.1,138.55,138.51,9.78130087]
["bitfinex-derivatives","SOLF0:USTF0",1764529335881,3.1,138.54,138.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764529336686,3.14810221,138.54,138.51,3.19566646]
["bitfinex-derivatives","SOLF0:USTF0",1764529339774,0.04810221,138.54,138.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764529339978,27.79,138.59,138.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764529340178,3.15,138.58,138.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764529340886,3.20265732,138.58,138.56,3.1921581]
["bitfinex-derivatives","SOLF0:USTF0",1764529341186,3.20265732,138.58,138.56,0.0521581]
["bitfinex-derivatives","SOLF0:USTF0",1764529343780,0.05265732,138.58,138.56,3.1921581]
["bitfinex-derivatives","SOLF0:USTF0",1764529343983,0.05265732,138.58,138.57,2.09911785]
["bitfinex-derivatives","SOLF0:USTF0",1764529344189,3.20265732,138.58,138.57,2.09911785]
["bitfinex-derivatives","SOLF0:USTF0",1764529349588,0.05265732,138.58,138.57,5.23911785]
["bitfinex-derivatives","SOLF0:USTF0",1764529360993,0.05265732,138.58,138.56,13.17915897]
["bitfinex-derivatives","SOLF0:USTF0",1764529360994,3.12265732,138.58,138.56,0.0521581]
["bitfinex-derivatives","SOLF0:USTF0",1764529363691,3.07,138.57,138.56,0.0521581]
["bitfinex-derivatives","SOLF0:USTF0",1764529371510,2.09911785,138.6,138.56,0.0521581]
["bitfinex-derivatives","SOLF0:USTF0",1764529371511,3.00453458,138.6,138.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764529371701,3.23,138.63,138.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764529371702,3.23,138.63,138.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764529371896,3.23,138.63,138.6,9.87439885]
["bitfinex-derivatives","SOLF0:USTF0",1764529372106,3.23,138.63,138.59,9.87439885]
["bitfinex-derivatives","SOLF0:USTF0",1764529372304,3.23,138.63,138.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764529372504,3.23,138.63,138.6,0.04670747]
["bitfinex-derivatives","SOLF0:USTF0",1764529372700,3.23,138.63,138.57,6.68439885]
["bitfinex-derivatives","SOLF0:USTF0",1764529372701,3.23,138.6,138.57,6.68439885]
["bitfinex-derivatives","SOLF0:USTF0",1764529372913,3.23,138.6,138.56,6.68439885]
["bitfinex-derivatives","SOLF0:USTF0",1764529373101,3.23,138.59,138.56,6.68439885]
["bitfinex-derivatives","SOLF0:USTF0",1764529373705,3.23,138.59,138.55,9.87439885]
["bitfinex-derivatives","SOLF0:USTF0",1764529373899,3.28252503,138.59,138.56,0.05495542]
["bitfinex-derivatives","SOLF0:USTF0",1764529374103,3.23,138.58,138.56,0.05495542]
["bitfinex-derivatives","SOLF0:USTF0",1764529376611,5.32911785,138.58,138.56,0.05495542]
["bitfinex-derivatives","SOLF0:USTF0",1764529377517,3.23,138.57,138.56,0.05495542]
["bitfinex-derivatives","SOLF0:USTF0",1764529380113,3.23,138.57,138.53,6.68439885]
["bitfinex-derivatives","SOLF0:USTF0",1764529380114,3.23,138.55,138.53,6.68439885]
["bitfinex-derivatives","SOLF0:USTF0",1764529380310,3.23,138.55,138.52,6.68439885]
["bitfinex-derivatives","SOLF0:USTF0",1764529380704,3.23,138.55,138.51,6.68439885]
["bitfinex-derivatives","SOLF0:USTF0",1764529380905,3.23,138.53,138.51,6.68439885]
["bitfinex-derivatives","SOLF0:USTF0",1764529381401,3.278627,138.53,138.51,6.73183385]
["bitfinex-derivatives","SOLF0:USTF0",1764529389017,3.278627,138.53,138.51,9.92183385]
["bitfinex-derivatives","SOLF0:USTF0",1764529389318,3.278627,138.53,138.51,3.237435]
["bitfinex-derivatives","SOLF0:USTF0",1764529391113,3.23,138.52,138.51,3.237435]
["bitfinex-derivatives","SOLF0:USTF0",1764529391818,3.23,138.52,138.51,0.047435]
["bitfinex-derivatives","SOLF0:USTF0",1764529396423,3.23,138.5,138.48,6.68439885]
["bitfinex-derivatives","SOLF0:USTF0",1764529396618,0.048627,138.53,138.48,9.87439885]
["bitfinex-derivatives","SOLF0:USTF0",1764529396824,0.048627,138.53,138.52,6.47301537]
["bitfinex-derivatives","SOLF0:USTF0",1764529402228,0.048627,138.53,138.52,13.15741422]
["bitfinex-derivatives","SOLF0:USTF0",1764529405537,0.048627,138.53,138.52,6.47301537]
["bitfinex-derivatives","SOLF0:USTF0",1764529405740,0.048627,138.53,138.52,13.16437706]
["bitfinex-derivatives","SOLF0:USTF0",1764529413333,0.048627,138.53,138.52,13.16662355]
["bitfinex-derivatives","SOLF0:USTF0",1764529414246,0.048627,138.53,138.52,6.47301537]
["bitfinex-derivatives","SOLF0:USTF0",1764529415442,2.99,138.57,138.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764529415639,2.99,138.58,138.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764529416346,27.63,138.59,138.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764529416540,27.67778821,138.59,138.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764529418634,0.04778821,138.59,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764529418848,0.04778821,138.59,138.58,13.01461299]
["bitfinex-derivatives","SOLF0:USTF0",1764529420243,0.04778821,138.59,138.58,9.73159762]
["bitfinex-derivatives","SOLF0:USTF0",1764529421333,0.04778821,138.59,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764529422139,0.04778821,138.59,138.58,6.32301537]
["bitfinex-derivatives","SOLF0:USTF0",1764529422337,2.99,138.64,138.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764529422542,24.66,138.65,138.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764529422754,24.66,138.65,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764529422954,24.66,138.65,138.62,3.28301537]
["bitfinex-derivatives","SOLF0:USTF0",1764529422955,2.99,138.64,138.62,6.67647673]
["bitfinex-derivatives","SOLF0:USTF0",1764529423146,2.99,138.64,138.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764529423348,3.04173491,138.64,138.62,3.0876624]
["bitfinex-derivatives","SOLF0:USTF0",1764529426057,3.04173491,138.64,138.62,0.0476624]
["bitfinex-derivatives","SOLF0:USTF0",1764529427350,3.04173491,138.64,138.62,3.0876624]
["bitfinex-derivatives","SOLF0:USTF0",1764529428054,3.04173491,138.64,138.62,0.0476624]
["bitfinex-derivatives","SOLF0:USTF0",1764529435059,9.53393491,138.64,138.62,0.0476624]
["bitfinex-derivatives","SOLF0:USTF0",1764529435265,3.01,138.63,138.62,0.0476624]
["bitfinex-derivatives","SOLF0:USTF0",1764529440262,3.01,138.63,138.62,3.2776624]
["bitfinex-derivatives","SOLF0:USTF0",1764529441874,3.01,138.63,138.62,0.0476624]
["bitfinex-derivatives","SOLF0:USTF0",1764529462582,3.25,138.61,138.59,6.67647673]
["bitfinex-derivatives","SOLF0:USTF0",1764529462782,3.25,138.59,138.58,4.07230998]
["bitfinex-derivatives","SOLF0:USTF0",1764529463598,3.25,138.59,138.57,0.04641062]
["bitfinex-derivatives","SOLF0:USTF0",1764529465486,9.7447,138.59,138.57,3.07641062]
["bitfinex-derivatives","SOLF0:USTF0",1764529466087,3.02,138.58,138.57,3.07641062]
["bitfinex-derivatives","SOLF0:USTF0",1764529466690,3.02,138.58,138.57,0.04641062]
["bitfinex-derivatives","SOLF0:USTF0",1764529479400,3.02,138.56,138.52,5.12803723]
["bitfinex-derivatives","SOLF0:USTF0",1764529479702,3.02,138.54,138.52,5.12803723]
["bitfinex-derivatives","SOLF0:USTF0",1764529479999,3.02,138.54,138.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764529480201,27.66,138.55,138.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764529480502,34.20457445,138.55,138.53,3.07652129]
["bitfinex-derivatives","SOLF0:USTF0",1764529481104,3.02,138.54,138.53,3.07652129]
["bitfinex-derivatives","SOLF0:USTF0",1764529481805,34.20457445,138.55,138.53,3.07652129]
["bitfinex-derivatives","SOLF0:USTF0",1764529482701,3.02,138.54,138.53,3.07652129]
["bitfinex-derivatives","SOLF0:USTF0",1764529483008,3.02,138.54,138.53,0.04652129]
["bitfinex-derivatives","SOLF0:USTF0",1764529485510,3.02,138.54,138.53,3.07652129]
["bitfinex-derivatives","SOLF0:USTF0",1764529486012,3.02,138.54,138.53,0.04652129]
["bitfinex-derivatives","SOLF0:USTF0",1764529486210,3.02,138.54,138.53,3.07652129]
["bitfinex-derivatives","SOLF0:USTF0",1764529486506,3.02,138.54,138.53,0.04652129]
["bitfinex-derivatives","SOLF0:USTF0",1764529494711,2.99,138.52,138.48,2.09803723]
["bitfinex-derivatives","SOLF0:USTF0",1764529495017,2.99,138.5,138.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764529495711,2.99,138.49,138.47,0.05219021]
["bitfinex-derivatives","SOLF0:USTF0",1764529509723,9.4891,138.49,138.47,0.05219021]
["bitfinex-derivatives","SOLF0:USTF0",1764529510422,2.99,138.48,138.47,0.05219021]
["bitfinex-derivatives","SOLF0:USTF0",1764529530845,3.28233203,138.5,138.47,3.17219021]
["bitfinex-derivatives","SOLF0:USTF0",1764529531048,0.05233203,138.5,138.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764529531244,0.05233203,138.5,138.49,9.8031842]
["bitfinex-derivatives","SOLF0:USTF0",1764529535346,0.05233203,138.5,138.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764529535944,3.23,138.56,138.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764529536147,3.23,138.56,138.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764529536948,3.23,138.56,138.53,3.17234126]
["bitfinex-derivatives","SOLF0:USTF0",1764529536949,3.27645983,138.56,138.53,3.17234126]
["bitfinex-derivatives","SOLF0:USTF0",1764529538152,3.27645983,138.56,138.53,0.05234126]
["bitfinex-derivatives","SOLF0:USTF0",1764529538743,3.23,138.55,138.53,0.05234126]
["bitfinex-derivatives","SOLF0:USTF0",1764529539457,3.23,138.54,138.53,0.05234126]
["bitfinex-derivatives","SOLF0:USTF0",1764529570269,8.54139898,138.54,138.53,0.05234126]
["bitfinex-derivatives","SOLF0:USTF0",1764529572973,8.54139898,138.54,138.53,3.17234126]
["bitfinex-derivatives","SOLF0:USTF0",1764529572974,5.31139898,138.54,138.53,3.17234126]
["bitfinex-derivatives","SOLF0:USTF0",1764529573174,3.02,138.55,138.53,3.17234126]
["bitfinex-derivatives","SOLF0:USTF0",1764529573561,29.99785881,138.56,138.53,3.17234126]
["bitfinex-derivatives","SOLF0:USTF0",1764529573761,24.68645983,138.56,138.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764529573971,29.99785881,138.56,138.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764529574269,24.68645983,138.56,138.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764529574470,29.99785881,138.56,138.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764529574776,30.52621453,138.59,138.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764529574975,3.02,138.58,138.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764529575369,3.02,138.58,138.56,9.82026252]
["bitfinex-derivatives","SOLF0:USTF0",1764529575568,3.06809202,138.58,138.56,9.87229178]
["bitfinex-derivatives","SOLF0:USTF0",1764529575969,3.06809202,138.58,138.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764529576370,3.06809202,138.58,138.56,6.75229178]
["bitfinex-derivatives","SOLF0:USTF0",1764529576577,3.06809202,138.58,138.56,9.87229178]
["bitfinex-derivatives","SOLF0:USTF0",1764529577879,3.06809202,138.58,138.56,3.17202926]
["bitfinex-derivatives","SOLF0:USTF0",1764529578074,3.06809202,138.58,138.56,9.87229178]
["bitfinex-derivatives","SOLF0:USTF0",1764529578270,3.06809202,138.58,138.56,3.17202926]
["bitfinex-derivatives","SOLF0:USTF0",1764529579166,3.02,138.57,138.56,0.05202926]
["bitfinex-derivatives","SOLF0:USTF0",1764529587093,3.0,138.55,138.52,6.70026252]
["bitfinex-derivatives","SOLF0:USTF0",1764529587284,3.0,138.53,138.51,9.70026252]
["bitfinex-derivatives","SOLF0:USTF0",1764529587477,3.0,138.53,138.51,6.70026252]
["bitfinex-derivatives","SOLF0:USTF0",1764529588084,3.05524916,138.53,138.51,6.75374946]
["bitfinex-derivatives","SOLF0:USTF0",1764529589389,3.05524916,138.53,138.51,9.75374946]
["bitfinex-derivatives","SOLF0:USTF0",1764529594293,3.05524916,138.53,138.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764529594687,0.05524916,138.53,138.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764529599496,3.05524916,138.53,138.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764529600393,3.05524916,138.53,138.51,6.75374946]
["bitfinex-derivatives","SOLF0:USTF0",1764529600598,3.05524916,138.53,138.51,9.75374946]
["bitfinex-derivatives","SOLF0:USTF0",1764529606204,3.0,138.52,138.51,6.75374946]
["bitfinex-derivatives","SOLF0:USTF0",1764529606404,3.0,138.52,138.51,0.05348694]
["bitfinex-derivatives","SOLF0:USTF0",1764529607307,9.55274916,138.53,138.51,3.05348694]
["bitfinex-derivatives","SOLF0:USTF0",1764529609514,3.22,138.52,138.51,3.05348694]
["bitfinex-derivatives","SOLF0:USTF0",1764529609713,3.22,138.52,138.51,0.05348694]
["bitfinex-derivatives","SOLF0:USTF0",1764529614719,3.22,138.52,138.51,3.22348694]
["bitfinex-derivatives","SOLF0:USTF0",1764529618319,6.55274916,138.53,138.51,3.22348694]
["bitfinex-derivatives","SOLF0:USTF0",1764529618516,0.05524916,138.53,138.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764529622316,3.27524916,138.53,138.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764529623227,0.05524916,138.53,138.52,9.87026252]
["bitfinex-derivatives","SOLF0:USTF0",1764529630127,3.27524916,138.53,138.52,6.70026252]
["bitfinex-derivatives","SOLF0:USTF0",1764529630327,0.05524916,138.53,138.52,9.87026252]
["bitfinex-derivatives","SOLF0:USTF0",1764529640248,3.26,138.52,138.51,6.75374946]
["bitfinex-derivatives","SOLF0:USTF0",1764529640439,3.26,138.52,138.51,9.94374946]
["bitfinex-derivatives","SOLF0:USTF0",1764529644244,3.26,138.52,138.51,6.75374946]
["bitfinex-derivatives","SOLF0:USTF0",1764529644446,3.26,138.52,138.51,0.05348694]
["bitfinex-derivatives","SOLF0:USTF0",1764529645646,11.77190655,138.53,138.51,3.06348694]
["bitfinex-derivatives","SOLF0:USTF0",1764529645846,14.78190655,138.53,138.51,3.06348694]
["bitfinex-derivatives","SOLF0:USTF0",1764529647252,3.01,138.52,138.51,3.06348694]
["bitfinex-derivatives","SOLF0:USTF0",1764529648551,3.01,138.52,138.51,0.05348694]
["bitfinex-derivatives","SOLF0:USTF0",1764529653650,0.05524916,138.53,138.51,3.06348694]
["bitfinex-derivatives","SOLF0:USTF0",1764529653855,24.69524916,138.53,138.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764529654856,24.69524916,138.53,138.52,9.71026252]
["bitfinex-derivatives","SOLF0:USTF0",1764529656956,0.05524916,138.53,138.52,9.71026252]
["bitfinex-derivatives","SOLF0:USTF0",1764529657952,0.05524916,138.53,138.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764529667460,0.05524916,138.53,138.52,9.71727085]
["bitfinex-derivatives","SOLF0:USTF0",1764529680579,0.05524916,138.53,138.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764529680775,0.05524916,138.53,138.52,9.71471912]
["bitfinex-derivatives","SOLF0:USTF0",1764529686683,0.05524916,138.53,138.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764529686888,0.05524916,138.53,138.52,9.71451714]
["bitfinex-derivatives","SOLF0:USTF0",1764529691884,3.03524916,138.53,138.52,6.70451714]
["bitfinex-derivatives","SOLF0:USTF0",1764529692692,3.03524916,138.53,138.52,9.92451714]
["bitfinex-derivatives","SOLF0:USTF0",1764529694296,0.05524916,138.53,138.52,9.92451714]
["bitfinex-derivatives","SOLF0:USTF0",1764529698094,0.05524916,138.53,138.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764529698892,3.03524916,138.53,138.52,9.93702535]
["bitfinex-derivatives","SOLF0:USTF0",1764529699099,27.65524916,138.53,138.52,6.71702535]
["bitfinex-derivatives","SOLF0:USTF0",1764529699602,9.4877,138.52,138.51,4.21005732]
["bitfinex-derivatives","SOLF0:USTF0",1764529700891,9.4877,138.52,138.5,3.33195897]
["bitfinex-derivatives","SOLF0:USTF0",1764529706603,2.99,138.51,138.5,0.05195897]
["bitfinex-derivatives","SOLF0:USTF0",1764529706794,2.99,138.51,138.48,5.38111204]
["bitfinex-derivatives","SOLF0:USTF0",1764529707003,2.99,138.49,138.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764529707191,6.4986,138.5,138.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764529707393,9.4886,138.5,138.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764529707900,9.54014104,138.5,138.48,3.3284585]
["bitfinex-derivatives","SOLF0:USTF0",1764529716406,3.05,138.49,138.48,3.3284585]
["bitfinex-derivatives","SOLF0:USTF0",1764529717110,3.05,138.49,138.48,0.0484585]
["bitfinex-derivatives","SOLF0:USTF0",1764529717314,3.05,138.49,138.48,3.3284585]
["bitfinex-derivatives","SOLF0:USTF0",1764529721312,6.55014104,138.5,138.48,3.3284585]
["bitfinex-derivatives","SOLF0:USTF0",1764529721512,9.60014104,138.5,138.48,3.3284585]
["bitfinex-derivatives","SOLF0:USTF0",1764529722508,3.05,138.49,138.48,0.0484585]
["bitfinex-derivatives","SOLF0:USTF0",1764529722715,3.05,138.49,138.48,3.3284585]
["bitfinex-derivatives","SOLF0:USTF0",1764529722918,3.05,138.49,138.48,0.0484585]
["bitfinex-derivatives","SOLF0:USTF0",1764529724402,27.69,138.49,138.48,0.0484585]
["bitfinex-derivatives","SOLF0:USTF0",1764529728414,27.69,138.49,138.48,3.3284585]
["bitfinex-derivatives","SOLF0:USTF0",1764529728716,24.64,138.49,138.48,3.3284585]
["bitfinex-derivatives","SOLF0:USTF0",1764529729018,27.69,138.49,138.48,0.0484585]
["bitfinex-derivatives","SOLF0:USTF0",1764529742122,24.64,138.49,138.48,3.3084585]
["bitfinex-derivatives","SOLF0:USTF0",1764529747327,24.64,138.49,138.48,5.40957054]
["bitfinex-derivatives","SOLF0:USTF0",1764529751133,27.91,138.49,138.48,0.0484585]
["bitfinex-derivatives","SOLF0:USTF0",1764529751334,27.91,138.49,138.45,8.93368337]
["bitfinex-derivatives","SOLF0:USTF0",1764529751335,3.27,138.48,138.45,8.93368337]
["bitfinex-derivatives","SOLF0:USTF0",1764529751532,3.27,138.48,138.44,14.29479541]
["bitfinex-derivatives","SOLF0:USTF0",1764529751931,3.27,138.48,138.44,5.36111204]
["bitfinex-derivatives","SOLF0:USTF0",1764529752436,3.27,138.46,138.45,0.04697641]
["bitfinex-derivatives","SOLF0:USTF0",1764529752638,6.55321987,138.47,138.45,3.30697641]
["bitfinex-derivatives","SOLF0:USTF0",1764529753035,9.82321987,138.47,138.45,3.30697641]
["bitfinex-derivatives","SOLF0:USTF0",1764529759643,9.82321987,138.47,138.45,10.02364688]
["bitfinex-derivatives","SOLF0:USTF0",1764529773548,2.97,138.46,138.45,10.02364688]
["bitfinex-derivatives","SOLF0:USTF0",1764529782156,2.97,138.46,138.45,3.30697641]
["bitfinex-derivatives","SOLF0:USTF0",1764529782357,2.97,138.46,138.45,10.03875438]
["bitfinex-derivatives","SOLF0:USTF0",1764529782951,6.55321987,138.47,138.45,10.03875438]
["bitfinex-derivatives","SOLF0:USTF0",1764529783157,9.52321987,138.47,138.45,10.03875438]
["bitfinex-derivatives","SOLF0:USTF0",1764529783456,9.52321987,138.47,138.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764529788362,9.52321987,138.47,138.45,6.77875438]
["bitfinex-derivatives","SOLF0:USTF0",1764529788562,9.52321987,138.47,138.45,9.93875438]
["bitfinex-derivatives","SOLF0:USTF0",1764529790164,0.05301987,138.47,138.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764529790457,3.15,138.51,138.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764529790653,3.15,138.51,138.47,6.72825411]
["bitfinex-derivatives","SOLF0:USTF0",1764529790853,3.15,138.49,138.47,9.95825411]
["bitfinex-derivatives","SOLF0:USTF0",1764529791458,3.1965933,138.49,138.47,10.00617398]
["bitfinex-derivatives","SOLF0:USTF0",1764529795056,3.1965933,138.49,138.48,6.72825411]
["bitfinex-derivatives","SOLF0:USTF0",1764529801070,3.1965933,138.49,138.47,10.00617398]
["bitfinex-derivatives","SOLF0:USTF0",1764529802273,3.1965933,138.49,138.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764529807672,0.0465933,138.49,138.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764529807871,0.0465933,138.49,138.48,12.20100548]
["bitfinex-derivatives","SOLF0:USTF0",1764529809276,34.2877,138.52,138.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764529809476,34.2877,138.52,138.5,9.95509729]
["bitfinex-derivatives","SOLF0:USTF0",1764529810079,3.15,138.51,138.5,9.95509729]
["bitfinex-derivatives","SOLF0:USTF0",1764529810478,3.15,138.51,138.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764529815881,3.15,138.51,138.47,9.01892535]
["bitfinex-derivatives","SOLF0:USTF0",1764529816077,101.1061,138.48,138.45,1.46642923]
["bitfinex-derivatives","SOLF0:USTF0",1764529816383,101.1193,138.46,138.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764529816584,107.6202,138.46,138.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764529816780,101.1303,138.45,138.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764529817286,113.17426723,138.44,138.42,0.05339686]
["bitfinex-derivatives","SOLF0:USTF0",1764529817476,30.13071713,138.43,138.42,0.05339686]
["bitfinex-derivatives","SOLF0:USTF0",1764529818489,32.23602087,138.43,138.42,0.05339686]
["bitfinex-derivatives","SOLF0:USTF0",1764529821091,32.23602087,138.43,138.42,0.00339686]
["bitfinex-derivatives","SOLF0:USTF0",1764529823493,30.13071713,138.43,138.42,0.00339686]
["bitfinex-derivatives","SOLF0:USTF0",1764529823985,24.64,138.43,138.42,3.08339686]
["bitfinex-derivatives","SOLF0:USTF0",1764529824191,24.64,138.43,138.42,5.1887006]
["bitfinex-derivatives","SOLF0:USTF0",1764529828391,24.64,138.43,138.42,3.08339686]
["bitfinex-derivatives","SOLF0:USTF0",1764529832087,24.64,138.43,138.42,5.1887006]
["bitfinex-derivatives","SOLF0:USTF0",1764529832287,5.46575062,138.47,138.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764529832493,24.64,138.48,138.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764529833397,31.19508707,138.48,138.46,3.13036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529835801,24.69538707,138.48,138.47,5.18530374]
["bitfinex-derivatives","SOLF0:USTF0",1764529837801,24.69538707,138.48,138.46,0.05036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529838502,31.19528707,138.48,138.46,0.05036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529859009,31.19528707,138.48,138.46,3.33036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529859510,31.19528707,138.48,138.46,0.05036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529860513,2.10530374,138.47,138.46,0.05036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529868522,7.30521288,138.47,138.46,0.05036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529880323,5.19990914,138.47,138.46,0.05036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529885825,5.19990914,138.47,138.46,3.35036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529886125,31.19528707,138.48,138.46,3.35036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529886126,24.64,138.48,138.46,3.35036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529887026,24.68616346,138.48,138.46,3.35036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529887825,24.68616346,138.48,138.46,0.05036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529889525,31.18606346,138.48,138.46,0.05036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529898143,36.23510132,138.48,138.46,0.05036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529898335,31.18606346,138.48,138.46,0.05036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529898535,36.23510132,138.48,138.46,0.05036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529898739,31.18606346,138.48,138.46,0.05036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529899046,36.23510132,138.48,138.46,0.05036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529899241,31.18606346,138.48,138.46,0.05036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529899550,5.04903786,138.47,138.46,0.05036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529905648,36.23510132,138.48,138.46,0.05036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529907448,31.18606346,138.48,138.46,0.05036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529911852,34.47344248,138.48,138.46,0.05036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529920752,31.18606346,138.48,138.46,3.22036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529920956,24.64,138.47,138.46,3.22036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529931064,0.04616346,138.48,138.46,4.66036078]
["bitfinex-derivatives","SOLF0:USTF0",1764529931255,24.64,138.5,138.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764529932156,24.68912559,138.5,138.47,3.22096215]
["bitfinex-derivatives","SOLF0:USTF0",1764529940369,24.68912559,138.5,138.48,2.10181089]
["bitfinex-derivatives","SOLF0:USTF0",1764529940570,24.68912559,138.5,138.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764529943274,24.68912559,138.5,138.47,0.05096215]
["bitfinex-derivatives","SOLF0:USTF0",1764529943275,24.68912559,138.5,138.47,3.10096215]
["bitfinex-derivatives","SOLF0:USTF0",1764529943575,24.68912559,138.5,138.47,0.05096215]
["bitfinex-derivatives","SOLF0:USTF0",1764529943777,31.18822559,138.5,138.47,0.05096215]
["bitfinex-derivatives","SOLF0:USTF0",1764529944468,6.4993,138.49,138.47,0.05096215]
["bitfinex-derivatives","SOLF0:USTF0",1764529954184,24.68912559,138.5,138.47,3.10096215]
["bitfinex-derivatives","SOLF0:USTF0",1764529954382,0.04912559,138.5,138.49,5.15181089]
["bitfinex-derivatives","SOLF0:USTF0",1764529974296,0.04912559,138.5,138.49,11.86236466]
["bitfinex-derivatives","SOLF0:USTF0",1764529980599,0.04912559,138.5,138.47,0.05096215]
["bitfinex-derivatives","SOLF0:USTF0",1764529980600,0.04912559,138.5,138.47,9.80151592]
["bitfinex-derivatives","SOLF0:USTF0",1764529980792,101.14202559,138.5,138.47,0.05096215]
["bitfinex-derivatives","SOLF0:USTF0",1764529980998,2.10181089,138.49,138.47,0.05096215]
["bitfinex-derivatives","SOLF0:USTF0",1764529982298,8.60121089,138.49,138.47,0.05096215]
["bitfinex-derivatives","SOLF0:USTF0",1764529983099,24.62,138.48,138.47,0.05096215]
["bitfinex-derivatives","SOLF0:USTF0",1764529993708,24.62,138.48,138.47,3.09096215]
["bitfinex-derivatives","SOLF0:USTF0",1764529995602,24.62,138.48,138.47,5.19277304]
["bitfinex-derivatives","SOLF0:USTF0",1764529995803,0.04912559,138.5,138.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764529996100,0.04912559,138.5,138.49,5.14181089]
["bitfinex-derivatives","SOLF0:USTF0",1764529996507,0.40912559,138.5,138.47,6.75400496]
["bitfinex-derivatives","SOLF0:USTF0",1764529996718,0.40912559,138.5,138.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764530003418,0.04912559,138.5,138.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764530005521,0.41912559,138.5,138.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764530007415,0.04912559,138.5,138.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764530026041,0.41912559,138.5,138.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764530026737,0.04912559,138.5,138.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764530030135,6.90792559,138.5,138.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764530032743,6.8595,138.48,138.47,10.03400496]
["bitfinex-derivatives","SOLF0:USTF0",1764530033045,6.8595,138.48,138.47,0.05096215]
["bitfinex-derivatives","SOLF0:USTF0",1764530034548,31.4795,138.48,138.47,0.05096215]
["bitfinex-derivatives","SOLF0:USTF0",1764530056265,0.36,138.44,138.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764530056451,0.36,138.43,138.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764530056769,0.36,138.43,138.41,9.98304281]
["bitfinex-derivatives","SOLF0:USTF0",1764530057257,0.40939072,138.43,138.41,10.03550749]
["bitfinex-derivatives","SOLF0:USTF0",1764530057564,0.40939072,138.43,138.41,3.33246468]
["bitfinex-derivatives","SOLF0:USTF0",1764530058861,0.40939072,138.43,138.41,0.05246468]
["bitfinex-derivatives","SOLF0:USTF0",1764530060369,6.5024,138.42,138.41,0.05246468]
["bitfinex-derivatives","SOLF0:USTF0",1764530060663,6.8724,138.42,138.41,0.05246468]
["bitfinex-derivatives","SOLF0:USTF0",1764530064469,6.8724,138.42,138.41,3.29246468]
["bitfinex-derivatives","SOLF0:USTF0",1764530069372,0.04939072,138.43,138.41,3.29246468]
["bitfinex-derivatives","SOLF0:USTF0",1764530069573,0.41939072,138.43,138.41,3.29246468]
["bitfinex-derivatives","SOLF0:USTF0",1764530071970,0.04939072,138.43,138.41,3.29246468]
["bitfinex-derivatives","SOLF0:USTF0",1764530076179,0.37,138.42,138.41,0.05246468]
["bitfinex-derivatives","SOLF0:USTF0",1764530079888,0.37,138.4,138.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764530080185,25.01,138.4,138.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764530080879,25.06156779,138.4,138.38,3.29008729]
["bitfinex-derivatives","SOLF0:USTF0",1764530081485,31.56506779,138.4,138.38,3.29008729]
["bitfinex-derivatives","SOLF0:USTF0",1764530082278,0.37,138.39,138.38,3.29008729]
["bitfinex-derivatives","SOLF0:USTF0",1764530082887,31.56506779,138.4,138.38,3.29008729]
["bitfinex-derivatives","SOLF0:USTF0",1764530088996,0.37,138.39,138.38,3.29008729]
["bitfinex-derivatives","SOLF0:USTF0",1764530090586,0.37,138.39,138.38,0.05008729]
["bitfinex-derivatives","SOLF0:USTF0",1764530092396,0.37,138.39,138.38,3.32008729]
["bitfinex-derivatives","SOLF0:USTF0",1764530093698,31.19506779,138.4,138.38,3.32008729]
["bitfinex-derivatives","SOLF0:USTF0",1764530093896,31.56506779,138.4,138.38,3.32008729]
["bitfinex-derivatives","SOLF0:USTF0",1764530096495,0.37,138.39,138.38,3.32008729]
["bitfinex-derivatives","SOLF0:USTF0",1764530101106,0.37,138.39,138.38,0.05008729]
["bitfinex-derivatives","SOLF0:USTF0",1764530101607,0.37,138.39,138.38,3.32008729]
["bitfinex-derivatives","SOLF0:USTF0",1764530101810,24.69156779,138.4,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764530102015,25.06156779,138.4,138.39,6.72289116]
["bitfinex-derivatives","SOLF0:USTF0",1764530102201,25.06156779,138.4,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764530102399,24.69156779,138.4,138.39,9.99289116]
["bitfinex-derivatives","SOLF0:USTF0",1764530106408,25.06156779,138.4,138.39,9.99289116]
["bitfinex-derivatives","SOLF0:USTF0",1764530108605,25.06156779,138.4,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764530109813,25.06156779,138.4,138.38,6.78445304]
["bitfinex-derivatives","SOLF0:USTF0",1764530110111,25.06156779,138.4,138.38,10.05445304]
["bitfinex-derivatives","SOLF0:USTF0",1764530111111,0.37,138.39,138.38,10.05445304]
["bitfinex-derivatives","SOLF0:USTF0",1764530111804,0.37,138.39,138.38,0.05008729]
["bitfinex-derivatives","SOLF0:USTF0",1764530113817,24.69156779,138.4,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764530114305,24.69156779,138.4,138.39,10.00436575]
["bitfinex-derivatives","SOLF0:USTF0",1764530115215,21.38156779,138.4,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764530115514,21.38156779,138.4,138.39,12.20800077]
["bitfinex-derivatives","SOLF0:USTF0",1764530115816,0.05156779,138.4,138.39,12.20800077]
["bitfinex-derivatives","SOLF0:USTF0",1764530117116,0.05156779,138.4,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764530123318,3.16156779,138.4,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764530123618,3.16156779,138.4,138.38,6.78268086]
["bitfinex-derivatives","SOLF0:USTF0",1764530123812,3.11,138.39,138.38,6.78268086]
["bitfinex-derivatives","SOLF0:USTF0",1764530125316,27.75,138.39,138.38,6.78268086]
["bitfinex-derivatives","SOLF0:USTF0",1764530133836,27.75,138.39,138.38,0.05008729]
["bitfinex-derivatives","SOLF0:USTF0",1764530155261,24.64,138.39,138.38,3.35008729]
["bitfinex-derivatives","SOLF0:USTF0",1764530156366,24.64,138.39,138.38,10.08268086]
["bitfinex-derivatives","SOLF0:USTF0",1764530164171,24.64,138.39,138.38,3.35008729]
["bitfinex-derivatives","SOLF0:USTF0",1764530164470,0.05156779,138.4,138.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764530164669,0.05156779,138.4,138.39,6.58876783]
["bitfinex-derivatives","SOLF0:USTF0",1764530168165,0.05156779,138.4,138.39,15.5267686]
["bitfinex-derivatives","SOLF0:USTF0",1764530168869,24.64,138.43,138.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764530169070,24.64,138.43,138.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764530170071,3.11,138.42,138.41,6.76884866]
["bitfinex-derivatives","SOLF0:USTF0",1764530171276,3.11,138.42,138.41,10.06884866]
["bitfinex-derivatives","SOLF0:USTF0",1764530171976,27.75,138.43,138.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764530178083,27.75,138.43,138.41,6.76884866]
["bitfinex-derivatives","SOLF0:USTF0",1764530178384,27.75,138.43,138.41,3.3482965]
["bitfinex-derivatives","SOLF0:USTF0",1764530183189,3.16,138.42,138.41,3.3482965]
["bitfinex-derivatives","SOLF0:USTF0",1764530185886,3.16,138.42,138.41,0.0482965]
["bitfinex-derivatives","SOLF0:USTF0",1764530206219,3.16,138.42,138.41,6.76884866]
["bitfinex-derivatives","SOLF0:USTF0",1764530219321,3.16,138.42,138.41,0.0482965]
["bitfinex-derivatives","SOLF0:USTF0",1764530222531,3.07,138.4,138.38,6.72055216]
["bitfinex-derivatives","SOLF0:USTF0",1764530223425,3.07,138.39,138.38,6.76681797]
["bitfinex-derivatives","SOLF0:USTF0",1764530223728,3.07,138.39,138.38,0.04626581]
["bitfinex-derivatives","SOLF0:USTF0",1764530224131,3.07,138.39,138.38,6.76681797]
["bitfinex-derivatives","SOLF0:USTF0",1764530224427,3.07,138.39,138.38,0.04626581]
["bitfinex-derivatives","SOLF0:USTF0",1764530225541,27.71,138.39,138.38,0.04626581]
["bitfinex-derivatives","SOLF0:USTF0",1764530236635,27.71,138.39,138.35,6.72055216]
["bitfinex-derivatives","SOLF0:USTF0",1764530236828,3.07,138.37,138.34,11.8345156]
["bitfinex-derivatives","SOLF0:USTF0",1764530237438,3.07,138.37,138.34,5.11396344]
["bitfinex-derivatives","SOLF0:USTF0",1764530237739,3.11666687,138.37,138.34,5.16332289]
["bitfinex-derivatives","SOLF0:USTF0",1764530238438,3.07,138.36,138.34,5.16332289]
["bitfinex-derivatives","SOLF0:USTF0",1764530240640,3.07,138.36,138.34,11.88387505]
["bitfinex-derivatives","SOLF0:USTF0",1764530241333,3.07,138.36,138.34,5.16332289]
["bitfinex-derivatives","SOLF0:USTF0",1764530243247,3.07,138.36,138.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764530244047,3.07,138.36,138.34,5.30332289]
["bitfinex-derivatives","SOLF0:USTF0",1764530244444,3.07,138.36,138.34,3.19935945]
["bitfinex-derivatives","SOLF0:USTF0",1764530258356,24.64,138.38,138.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764530258557,3.27,138.41,138.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764530258856,3.27,138.41,138.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764530259447,9.82278799,138.41,138.39,3.19992856]
["bitfinex-derivatives","SOLF0:USTF0",1764530259747,3.27,138.4,138.39,0.04992856]
["bitfinex-derivatives","SOLF0:USTF0",1764530269056,6.55278799,138.41,138.39,3.19992856]
["bitfinex-derivatives","SOLF0:USTF0",1764530269461,9.70278799,138.41,138.39,3.19992856]
["bitfinex-derivatives","SOLF0:USTF0",1764530269761,3.15,138.4,138.39,0.04992856]
["bitfinex-derivatives","SOLF0:USTF0",1764530273860,0.04958799,138.41,138.39,6.44066971]
["bitfinex-derivatives","SOLF0:USTF0",1764530274059,0.04958799,138.41,138.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764530284875,3.19958799,138.41,138.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764530285372,0.04958799,138.41,138.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764530285578,3.19958799,138.41,138.39,10.05720762]
["bitfinex-derivatives","SOLF0:USTF0",1764530285872,3.19958799,138.41,138.39,13.15720762]
["bitfinex-derivatives","SOLF0:USTF0",1764530286171,3.19958799,138.41,138.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764530286373,0.04958799,138.41,138.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764530295383,0.04958799,138.41,138.4,9.81653791]
["bitfinex-derivatives","SOLF0:USTF0",1764530297978,0.04958799,138.41,138.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764530298184,0.04958799,138.41,138.4,9.84164146]
["bitfinex-derivatives","SOLF0:USTF0",1764530302291,0.04958799,138.41,138.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764530306592,0.04958799,138.41,138.4,5.20423208]
["bitfinex-derivatives","SOLF0:USTF0",1764530315702,3.24958799,138.41,138.39,9.01066478]
["bitfinex-derivatives","SOLF0:USTF0",1764530315907,3.24958799,138.41,138.39,4.22550079]
["bitfinex-derivatives","SOLF0:USTF0",1764530316203,3.2,138.4,138.39,0.04992856]
["bitfinex-derivatives","SOLF0:USTF0",1764530316800,3.2,138.4,138.35,8.96073622]
["bitfinex-derivatives","SOLF0:USTF0",1764530317106,3.2,138.36,138.33,8.96073622]
["bitfinex-derivatives","SOLF0:USTF0",1764530317298,3.2,138.36,138.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764530317499,3.2,138.34,138.32,11.0649683]
["bitfinex-derivatives","SOLF0:USTF0",1764530317696,3.2,138.34,138.31,12.23073622]
["bitfinex-derivatives","SOLF0:USTF0",1764530317900,3.24608805,138.34,138.32,0.05139454]
["bitfinex-derivatives","SOLF0:USTF0",1764530318102,3.24608805,138.34,138.32,3.32139454]
["bitfinex-derivatives","SOLF0:USTF0",1764530318811,3.2,138.33,138.32,0.05139454]
["bitfinex-derivatives","SOLF0:USTF0",1764530319810,0.04608805,138.34,138.32,3.32139454]
["bitfinex-derivatives","SOLF0:USTF0",1764530320212,3.24608805,138.34,138.32,3.32139454]
["bitfinex-derivatives","SOLF0:USTF0",1764530322112,0.04608805,138.34,138.32,3.32139454]
["bitfinex-derivatives","SOLF0:USTF0",1764530322902,0.04608805,138.34,138.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764530326906,3.24608805,138.34,138.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764530327109,0.04608805,138.34,138.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764530328000,3.24608805,138.34,138.32,3.32139454]
["bitfinex-derivatives","SOLF0:USTF0",1764530330112,0.04608805,138.34,138.32,3.32139454]
["bitfinex-derivatives","SOLF0:USTF0",1764530331018,0.04608805,138.34,138.32,5.42562662]
["bitfinex-derivatives","SOLF0:USTF0",1764530331617,0.04608805,138.34,138.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764530345625,24.64,138.36,138.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764530345832,24.64,138.36,138.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764530350335,3.27,138.35,138.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764530350736,27.91,138.36,138.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764530352141,3.27,138.35,138.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764530352432,3.27,138.35,138.32,3.30139454]
["bitfinex-derivatives","SOLF0:USTF0",1764530352938,9.7758,138.35,138.32,3.30139454]
["bitfinex-derivatives","SOLF0:USTF0",1764530358141,3.24,138.34,138.32,3.30139454]
["bitfinex-derivatives","SOLF0:USTF0",1764530360439,3.13,138.33,138.32,0.05139454]
["bitfinex-derivatives","SOLF0:USTF0",1764530368842,6.5555929,138.34,138.32,3.16139454]
["bitfinex-derivatives","SOLF0:USTF0",1764530368843,9.6355929,138.34,138.32,3.16139454]
["bitfinex-derivatives","SOLF0:USTF0",1764530369146,34.2755929,138.34,138.32,3.16139454]
["bitfinex-derivatives","SOLF0:USTF0",1764530369847,3.08,138.33,138.32,0.05139454]
["bitfinex-derivatives","SOLF0:USTF0",1764530371346,3.08,138.31,138.28,8.96073622]
["bitfinex-derivatives","SOLF0:USTF0",1764530371546,3.08,138.29,138.27,0.24761]
["bitfinex-derivatives","SOLF0:USTF0",1764530371856,3.08,138.29,138.27,3.35761]
["bitfinex-derivatives","SOLF0:USTF0",1764530372442,3.13024672,138.29,138.27,0.30075413]
["bitfinex-derivatives","SOLF0:USTF0",1764530372946,3.13024672,138.29,138.27,3.41075413]
["bitfinex-derivatives","SOLF0:USTF0",1764530373448,9.63884672,138.29,138.27,3.41075413]
["bitfinex-derivatives","SOLF0:USTF0",1764530375552,3.08,138.28,138.27,0.30075413]
["bitfinex-derivatives","SOLF0:USTF0",1764530399877,0.05024672,138.29,138.27,3.54075413]
["bitfinex-derivatives","SOLF0:USTF0",1764530400374,3.24024672,138.29,138.27,3.54075413]
["bitfinex-derivatives","SOLF0:USTF0",1764530404981,9.74874672,138.29,138.27,3.54075413]
["bitfinex-derivatives","SOLF0:USTF0",1764530410077,9.74874672,138.29,138.27,0.30075413]
["bitfinex-derivatives","SOLF0:USTF0",1764530410078,3.19,138.28,138.27,0.30075413]
["bitfinex-derivatives","SOLF0:USTF0",1764530425893,9.80874672,138.29,138.27,3.45075413]
["bitfinex-derivatives","SOLF0:USTF0",1764530426192,6.55874672,138.29,138.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764530426896,9.80874672,138.29,138.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764530427394,9.80874672,138.29,138.27,10.17871891]
["bitfinex-derivatives","SOLF0:USTF0",1764530428595,9.80874672,138.29,138.27,10.21861447]
["bitfinex-derivatives","SOLF0:USTF0",1764530431403,0.05024672,138.29,138.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764530433799,0.05024672,138.29,138.27,10.21861447]
["bitfinex-derivatives","SOLF0:USTF0",1764530433800,3.30024672,138.29,138.27,10.21861447]
["bitfinex-derivatives","SOLF0:USTF0",1764530434100,0.05024672,138.29,138.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764530435292,0.05024672,138.29,138.28,9.91139587]
["bitfinex-derivatives","SOLF0:USTF0",1764530435695,3.30024672,138.29,138.28,9.91139587]
["bitfinex-derivatives","SOLF0:USTF0",1764530436202,3.30024672,138.29,138.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764530437596,3.30024672,138.29,138.28,9.91139587]
["bitfinex-derivatives","SOLF0:USTF0",1764530437799,0.05024672,138.29,138.28,9.91139587]
["bitfinex-derivatives","SOLF0:USTF0",1764530448211,0.05024672,138.29,138.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764530455107,0.05024672,138.29,138.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764530455714,0.00024672,138.29,138.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764530455918,6.507,138.33,138.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764530456118,31.147,138.33,138.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764530456416,34.127,138.33,138.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764530457415,27.62,138.33,138.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764530460424,24.64,138.33,138.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764530463822,2.98,138.32,138.31,0.04691358]
["bitfinex-derivatives","SOLF0:USTF0",1764530471534,2.98,138.29,138.27,0.24761]
["bitfinex-derivatives","SOLF0:USTF0",1764530471734,27.62,138.28,138.27,0.24761]
["bitfinex-derivatives","SOLF0:USTF0",1764530474626,27.62,138.28,138.27,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764530493655,9.7394,138.27,138.26,0.04582758]
["bitfinex-derivatives","SOLF0:USTF0",1764530505064,6.5108,138.24,138.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764530505357,31.1708,138.24,138.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764530508165,31.1708,138.24,138.23,10.04810617]
["bitfinex-derivatives","SOLF0:USTF0",1764530515063,31.1708,138.24,138.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764530518368,34.4208,138.24,138.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764530522376,3.25,138.23,138.22,6.46054314]
["bitfinex-derivatives","SOLF0:USTF0",1764530522564,101.3132,138.2,138.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764530522766,24.66,138.19,138.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764530523062,24.66,138.2,138.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764530523672,24.66,138.2,138.14,3.29544224]
["bitfinex-derivatives","SOLF0:USTF0",1764530523673,0.04807698,138.19,138.16,3.1155732]
["bitfinex-derivatives","SOLF0:USTF0",1764530528375,0.04807698,138.19,138.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764530535884,22.0768306,138.2,138.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764530536088,6.5105,138.25,138.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764530536288,6.5105,138.25,138.15,101.3433]
["bitfinex-derivatives","SOLF0:USTF0",1764530536289,31.1705,138.25,138.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764530536986,31.2250112,138.25,138.22,3.11906879]
["bitfinex-derivatives","SOLF0:USTF0",1764530537184,31.2250112,138.25,138.22,0.04906879]
["bitfinex-derivatives","SOLF0:USTF0",1764530540784,31.2250112,138.25,138.22,3.06906879]
["bitfinex-derivatives","SOLF0:USTF0",1764530550493,31.2250112,138.25,138.22,5.17872772]
["bitfinex-derivatives","SOLF0:USTF0",1764530551489,24.7145112,138.25,138.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764530553005,31.2250112,138.25,138.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764530553206,24.7145112,138.25,138.22,0.04906879]
["bitfinex-derivatives","SOLF0:USTF0",1764530554403,6.511,138.24,138.22,0.04906879]
["bitfinex-derivatives","SOLF0:USTF0",1764530556306,6.5122,138.22,138.18,2.10965893]
["bitfinex-derivatives","SOLF0:USTF0",1764530557297,0.05047424,138.21,138.19,0.0501583]
["bitfinex-derivatives","SOLF0:USTF0",1764530557503,31.22277424,138.21,138.19,0.0501583]
["bitfinex-derivatives","SOLF0:USTF0",1764530562006,24.71047424,138.21,138.19,0.0501583]
["bitfinex-derivatives","SOLF0:USTF0",1764530566612,24.71047424,138.21,138.19,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1764530567213,24.71047424,138.21,138.19,0.0501583]
["bitfinex-derivatives","SOLF0:USTF0",1764530573613,0.05047424,138.21,138.2,5.40965893]
["bitfinex-derivatives","SOLF0:USTF0",1764530573819,5.32045073,138.26,138.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764530574119,24.66,138.27,138.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764530574316,24.66,138.27,138.23,8.99345054]
["bitfinex-derivatives","SOLF0:USTF0",1764530574317,24.66,138.27,138.26,5.40965893]
["bitfinex-derivatives","SOLF0:USTF0",1764530575021,0.05510109,138.28,138.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764530580436,0.05510109,138.28,138.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764530580828,2.16476002,138.28,138.25,0.04551875]
["bitfinex-derivatives","SOLF0:USTF0",1764530582425,6.5098,138.27,138.25,0.04551875]
["bitfinex-derivatives","SOLF0:USTF0",1764530584638,24.68,138.26,138.25,0.04551875]
["bitfinex-derivatives","SOLF0:USTF0",1764530590841,26.78965893,138.26,138.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764530592043,0.05298408,138.25,138.22,0.05448537]
["bitfinex-derivatives","SOLF0:USTF0",1764530592238,6.5111,138.24,138.22,3.35448537]
["bitfinex-derivatives","SOLF0:USTF0",1764530609154,0.05298408,138.25,138.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764530613256,0.05298408,138.25,138.22,3.23448537]
["bitfinex-derivatives","SOLF0:USTF0",1764530614358,6.511,138.24,138.22,3.23448537]
["bitfinex-derivatives","SOLF0:USTF0",1764530617663,6.511,138.24,138.22,0.05448537]
["bitfinex-derivatives","SOLF0:USTF0",1764530625759,11.77248938,138.24,138.22,0.05448537]
["bitfinex-derivatives","SOLF0:USTF0",1764530626360,24.68,138.23,138.22,0.05448537]
["bitfinex-derivatives","SOLF0:USTF0",1764530630474,24.68,138.23,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764530630475,101.2951,138.22,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764530630677,101.3039,138.21,138.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764530630873,24.68,138.2,138.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764530631366,24.72791625,138.2,138.17,3.0723685]
["bitfinex-derivatives","SOLF0:USTF0",1764530632472,6.5136,138.19,138.17,3.0723685]
["bitfinex-derivatives","SOLF0:USTF0",1764530638874,6.5136,138.19,138.13,8.99345054]
["bitfinex-derivatives","SOLF0:USTF0",1764530638875,5.24162633,138.18,138.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764530639075,24.7,138.19,138.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764530639271,24.7,138.19,138.13,3.29556221]
["bitfinex-derivatives","SOLF0:USTF0",1764530639272,101.3414,138.16,138.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764530639575,6.5156,138.14,138.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764530639769,107.8702,138.14,138.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764530639972,113.15494569,138.14,138.12,0.04616553]
["bitfinex-derivatives","SOLF0:USTF0",1764530640178,107.91623579,138.14,138.12,0.04616553]
["bitfinex-derivatives","SOLF0:USTF0",1764530640675,24.72,138.13,138.12,0.04616553]
["bitfinex-derivatives","SOLF0:USTF0",1764530644782,107.91623579,138.14,138.12,3.06616553]
["bitfinex-derivatives","SOLF0:USTF0",1764530644979,24.72,138.13,138.12,3.06616553]
["bitfinex-derivatives","SOLF0:USTF0",1764530645179,0.04603579,138.14,138.12,3.06616553]
["bitfinex-derivatives","SOLF0:USTF0",1764530659495,3.341598,138.14,138.12,0.04616553]
["bitfinex-derivatives","SOLF0:USTF0",1764530659995,104.696698,138.14,138.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764530660587,9.81226221,138.12,138.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764530660791,0.05324909,138.1,138.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764530661101,3.3488113,138.1,138.07,3.05001885]
["bitfinex-derivatives","SOLF0:USTF0",1764530662202,9.8663113,138.1,138.07,3.05001885]
["bitfinex-derivatives","SOLF0:USTF0",1764530662594,9.8663113,138.1,138.07,0.05001885]
["bitfinex-derivatives","SOLF0:USTF0",1764530665893,3.29556221,138.08,138.07,0.05001885]
["bitfinex-derivatives","SOLF0:USTF0",1764530669501,6.5183,138.09,138.07,3.34001885]
["bitfinex-derivatives","SOLF0:USTF0",1764530670005,9.81386221,138.09,138.07,3.34001885]
["bitfinex-derivatives","SOLF0:USTF0",1764530671503,9.81386221,138.09,138.07,0.05001885]
["bitfinex-derivatives","SOLF0:USTF0",1764530672511,2.11554737,138.08,138.07,0.05001885]
["bitfinex-derivatives","SOLF0:USTF0",1764530680721,2.11554737,138.08,138.07,3.34001885]
["bitfinex-derivatives","SOLF0:USTF0",1764530684919,6.5183,138.09,138.07,3.34001885]
["bitfinex-derivatives","SOLF0:USTF0",1764530685111,0.05324909,138.1,138.07,3.34001885]
["bitfinex-derivatives","SOLF0:USTF0",1764530699737,2.16879646,138.1,138.07,3.34001885]
["bitfinex-derivatives","SOLF0:USTF0",1764530702637,0.05324909,138.1,138.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764530705535,0.05324909,138.1,138.08,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1764530705839,0.05324909,138.1,138.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764530708739,6.5157,138.14,138.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764530709829,0.05351694,138.13,138.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764530719457,1.49351694,138.13,138.11,0.05214977]
["bitfinex-derivatives","SOLF0:USTF0",1764530719651,2.11554737,138.12,138.11,0.05214977]
["bitfinex-derivatives","SOLF0:USTF0",1764530719952,6.5176,138.1,138.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764530720845,6.56550404,138.1,138.07,3.32548642]
["bitfinex-derivatives","SOLF0:USTF0",1764530721849,0.04790404,138.1,138.07,3.32548642]
["bitfinex-derivatives","SOLF0:USTF0",1764530726958,2.16345141,138.1,138.07,0.05548642]
["bitfinex-derivatives","SOLF0:USTF0",1764530727744,2.16345141,138.1,138.07,3.32548642]
["bitfinex-derivatives","SOLF0:USTF0",1764530730144,8.68105141,138.1,138.07,0.05548642]
["bitfinex-derivatives","SOLF0:USTF0",1764530731455,8.63394737,138.08,138.07,0.05548642]
["bitfinex-derivatives","SOLF0:USTF0",1764530731755,33.37394737,138.08,138.07,0.05548642]
["bitfinex-derivatives","SOLF0:USTF0",1764530732445,33.37394737,138.08,138.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764530732644,33.37394737,138.08,138.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764530733558,0.04937015,138.07,138.04,3.29529786]
["bitfinex-derivatives","SOLF0:USTF0",1764530747167,0.04937015,138.07,138.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764530748670,0.04937015,138.07,138.06,6.5459359]
["bitfinex-derivatives","SOLF0:USTF0",1764530751272,24.74,138.15,138.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764530752273,0.04720139,138.12,138.1,3.06845608]
["bitfinex-derivatives","SOLF0:USTF0",1764530752873,6.56380139,138.12,138.1,3.06845608]
["bitfinex-derivatives","SOLF0:USTF0",1764530753171,6.56380139,138.12,138.1,0.04845608]
["bitfinex-derivatives","SOLF0:USTF0",1764530763477,24.74,138.11,138.1,0.04845608]
["bitfinex-derivatives","SOLF0:USTF0",1764530774092,6.5177,138.1,138.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764530774983,6.5177,138.1,138.07,3.07496262]
["bitfinex-derivatives","SOLF0:USTF0",1764530775190,6.56965977,138.1,138.07,3.07496262]
["bitfinex-derivatives","SOLF0:USTF0",1764530775588,6.518,138.09,138.07,3.07496262]
["bitfinex-derivatives","SOLF0:USTF0",1764530782301,6.518,138.09,138.07,0.05496262]
["bitfinex-derivatives","SOLF0:USTF0",1764530788400,24.72,138.08,138.07,0.05496262]
["bitfinex-derivatives","SOLF0:USTF0",1764530797708,101.4063,138.07,138.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764530798201,101.4063,138.07,137.95,119.43211945]
["bitfinex-derivatives","SOLF0:USTF0",1764530798202,101.416,138.06,138.01,9.82641831]
["bitfinex-derivatives","SOLF0:USTF0",1764530798406,101.416,138.06,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764530798407,24.72,138.05,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764530798710,24.72,138.05,138.02,0.04790739]
["bitfinex-derivatives","SOLF0:USTF0",1764530798711,101.47597538,138.04,138.02,0.04790739]
["bitfinex-derivatives","SOLF0:USTF0",1764530798903,103.59133241,138.04,138.02,0.04790739]
["bitfinex-derivatives","SOLF0:USTF0",1764530800302,6.5207,138.03,138.02,0.04790739]
["bitfinex-derivatives","SOLF0:USTF0",1764530803113,6.5221,138.01,137.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764530803312,24.72,138.0,137.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764530805307,24.72,138.0,137.98,5.18535703]
["bitfinex-derivatives","SOLF0:USTF0",1764530805910,24.72,138.0,137.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764530806822,31.29391575,138.01,137.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764530807823,31.29391575,138.01,138.0,5.18535703]
["bitfinex-derivatives","SOLF0:USTF0",1764530814128,31.29391575,138.01,138.0,2.11535703]
["bitfinex-derivatives","SOLF0:USTF0",1764530815622,31.29391575,138.01,137.98,5.11535703]
["bitfinex-derivatives","SOLF0:USTF0",1764530815821,31.29391575,138.01,137.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764530821533,24.77181575,138.01,137.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764530821837,24.77181575,138.01,138.0,5.11535703]
["bitfinex-derivatives","SOLF0:USTF0",1764530825143,0.05181575,138.01,138.0,5.11535703]
["bitfinex-derivatives","SOLF0:USTF0",1764530829435,0.05181575,138.01,138.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764530829632,0.05181575,138.01,138.0,5.11535703]
["bitfinex-derivatives","SOLF0:USTF0",1764530840052,6.5197,138.06,138.0,11.87177534]
["bitfinex-derivatives","SOLF0:USTF0",1764530840348,6.5197,138.06,138.05,5.13535703]
["bitfinex-derivatives","SOLF0:USTF0",1764530841045,6.5197,138.06,138.05,2.11535703]
["bitfinex-derivatives","SOLF0:USTF0",1764530841550,6.5197,138.06,138.04,0.05182615]
["bitfinex-derivatives","SOLF0:USTF0",1764530846855,6.5197,138.06,138.04,3.05182615]
["bitfinex-derivatives","SOLF0:USTF0",1764530847155,6.5197,138.06,138.05,2.11535703]
["bitfinex-derivatives","SOLF0:USTF0",1764530848161,6.5197,138.06,138.05,5.11535703]
["bitfinex-derivatives","SOLF0:USTF0",1764530849363,0.04824539,138.07,138.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764530858469,0.04824539,138.07,138.06,6.30401724]
["bitfinex-derivatives","SOLF0:USTF0",1764530862667,0.04824539,138.07,138.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764530864759,0.04824539,138.07,138.04,0.05182615]
["bitfinex-derivatives","SOLF0:USTF0",1764530865873,0.04824539,138.07,138.04,3.05182615]
["bitfinex-derivatives","SOLF0:USTF0",1764530870081,6.56754539,138.07,138.04,3.05182615]
["bitfinex-derivatives","SOLF0:USTF0",1764530870377,6.56754539,138.07,138.01,6.75641831]
["bitfinex-derivatives","SOLF0:USTF0",1764530870378,0.04824539,138.07,138.01,6.75641831]
["bitfinex-derivatives","SOLF0:USTF0",1764530870571,101.4328,138.04,137.99,9.84641831]
["bitfinex-derivatives","SOLF0:USTF0",1764530870782,6.5221,138.01,137.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764530871471,6.56991115,138.01,137.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764530871974,0.04781115,138.01,137.99,6.39401724]
["bitfinex-derivatives","SOLF0:USTF0",1764530872178,0.04781115,138.01,138.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764530884904,6.5214,138.02,138.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764530885092,6.5214,138.02,138.01,6.39401724]
["bitfinex-derivatives","SOLF0:USTF0",1764530890201,0.0516134,138.03,138.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764530909223,6.5194,138.06,138.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764530910021,6.56957216,138.06,138.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764530910330,6.56957216,138.06,138.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764530915731,0.05017216,138.06,138.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764530920331,0.05017216,138.06,138.05,2.11513342]
["bitfinex-derivatives","SOLF0:USTF0",1764530920535,0.05017216,138.06,138.05,5.12513342]
["bitfinex-derivatives","SOLF0:USTF0",1764530930454,24.72,138.08,138.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764530930655,24.72,138.08,138.07,5.31513342]
["bitfinex-derivatives","SOLF0:USTF0",1764530942458,24.72,138.08,138.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764530942664,24.72,138.08,138.06,5.3703923]
["bitfinex-derivatives","SOLF0:USTF0",1764530942864,24.72,138.08,138.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764530961866,101.4519,138.01,137.95,8.99345054]
["bitfinex-derivatives","SOLF0:USTF0",1764530962168,101.4519,138.01,137.86,22.42777431]
["bitfinex-derivatives","SOLF0:USTF0",1764530962169,101.4968,137.95,137.89,12.00345054]
["bitfinex-derivatives","SOLF0:USTF0",1764530962473,26.85513342,137.94,137.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764530962974,0.05374686,137.93,137.91,0.05000734]
["bitfinex-derivatives","SOLF0:USTF0",1764530964077,108.0411,137.92,137.91,0.05000734]
["bitfinex-derivatives","SOLF0:USTF0",1764530964670,110.15623342,137.92,137.91,0.05000734]
["bitfinex-derivatives","SOLF0:USTF0",1764530966267,6.5259,137.92,137.91,3.13000734]
["bitfinex-derivatives","SOLF0:USTF0",1764530967077,8.64103342,137.92,137.91,3.13000734]
["bitfinex-derivatives","SOLF0:USTF0",1764530967568,110.15623342,137.92,137.91,0.05000734]
["bitfinex-derivatives","SOLF0:USTF0",1764530970479,110.15623342,137.92,137.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764530970480,108.0519,137.91,137.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764530971566,108.0519,137.91,137.88,3.13296683]
["bitfinex-derivatives","SOLF0:USTF0",1764530972479,132.8119,137.91,137.88,3.13296683]
["bitfinex-derivatives","SOLF0:USTF0",1764530978390,8.64233342,137.9,137.88,3.13296683]
["bitfinex-derivatives","SOLF0:USTF0",1764530980387,6.5272,137.9,137.88,3.13296683]
["bitfinex-derivatives","SOLF0:USTF0",1764530989009,6.5262,137.92,137.88,3.13296683]
["bitfinex-derivatives","SOLF0:USTF0",1764530990290,101.5184,137.92,137.88,3.13296683]
["bitfinex-derivatives","SOLF0:USTF0",1764530990501,101.5226,137.91,137.88,3.13296683]
["bitfinex-derivatives","SOLF0:USTF0",1764530990802,101.5403,137.89,137.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764530990990,104.85414981,137.89,137.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764530991390,6.5283,137.87,137.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764530991597,31.2883,137.87,137.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764530991995,0.05072133,137.85,137.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764531001007,6.58032133,137.85,137.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764531001506,0.05072133,137.85,137.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764531001707,101.5766,137.84,137.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764531002807,6.531,137.82,137.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764531003008,0.04969988,137.81,137.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764531006325,6.5289,137.86,137.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764531007225,0.05036235,137.84,137.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764531008219,0.05036235,137.84,137.82,3.29107404]
["bitfinex-derivatives","SOLF0:USTF0",1764531008718,0.05036235,137.84,137.82,0.05107404]
["bitfinex-derivatives","SOLF0:USTF0",1764531009416,6.58026235,137.84,137.82,0.05107404]
["bitfinex-derivatives","SOLF0:USTF0",1764531012627,6.5309,137.82,137.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764531014927,6.58036235,137.84,137.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764531016435,0.05036235,137.84,137.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764531020430,0.00036235,137.84,137.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764531022128,0.00036235,137.84,137.82,0.04817477]
["bitfinex-derivatives","SOLF0:USTF0",1764531022740,0.00036235,137.84,137.82,3.03817477]
["bitfinex-derivatives","SOLF0:USTF0",1764531031340,0.00036235,137.84,137.82,9.79024801]
["bitfinex-derivatives","SOLF0:USTF0",1764531031541,0.00036235,137.84,137.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764531034443,0.00036235,137.84,137.83,9.90207324]
["bitfinex-derivatives","SOLF0:USTF0",1764531035646,0.00036235,137.84,137.82,6.80024801]
["bitfinex-derivatives","SOLF0:USTF0",1764531035848,6.53046235,137.84,137.82,0.04817477]
["bitfinex-derivatives","SOLF0:USTF0",1764531037450,6.53046235,137.84,137.82,6.80024801]
["bitfinex-derivatives","SOLF0:USTF0",1764531037845,6.53046235,137.84,137.82,0.04817477]
["bitfinex-derivatives","SOLF0:USTF0",1764531038844,6.53046235,137.84,137.82,6.80024801]
["bitfinex-derivatives","SOLF0:USTF0",1764531039040,31.31046235,137.84,137.82,6.80024801]
["bitfinex-derivatives","SOLF0:USTF0",1764531040554,31.31046235,137.84,137.82,0.04817477]
["bitfinex-derivatives","SOLF0:USTF0",1764531044551,31.31046235,137.84,137.82,3.19817477]
["bitfinex-derivatives","SOLF0:USTF0",1764531045659,6.53046235,137.84,137.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764531047154,6.53046235,137.84,137.82,12.07301587]
["bitfinex-derivatives","SOLF0:USTF0",1764531047557,6.53046235,137.84,137.82,5.32094263]
["bitfinex-derivatives","SOLF0:USTF0",1764531047758,6.53046235,137.84,137.82,8.92301587]
["bitfinex-derivatives","SOLF0:USTF0",1764531047953,6.53046235,137.84,137.82,6.80024801]
["bitfinex-derivatives","SOLF0:USTF0",1764531048258,6.53046235,137.84,137.82,9.95024801]
["bitfinex-derivatives","SOLF0:USTF0",1764531050660,6.53046235,137.84,137.82,3.19817477]
["bitfinex-derivatives","SOLF0:USTF0",1764531051464,6.53046235,137.84,137.82,9.95024801]
["bitfinex-derivatives","SOLF0:USTF0",1764531051652,6.53046235,137.84,137.82,3.19817477]
["bitfinex-derivatives","SOLF0:USTF0",1764531052254,6.53046235,137.84,137.82,0.04817477]
["bitfinex-derivatives","SOLF0:USTF0",1764531059064,24.78,137.83,137.82,0.04817477]
["bitfinex-derivatives","SOLF0:USTF0",1764531065776,6.53046235,137.84,137.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764531065976,31.31046235,137.84,137.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764531066485,31.31046235,137.84,137.82,2.17094263]
["bitfinex-derivatives","SOLF0:USTF0",1764531066686,31.31046235,137.84,137.82,5.16094263]
["bitfinex-derivatives","SOLF0:USTF0",1764531069084,31.31046235,137.84,137.82,0.04817477]
["bitfinex-derivatives","SOLF0:USTF0",1764531073494,33.43323021,137.84,137.82,0.04817477]
["bitfinex-derivatives","SOLF0:USTF0",1764531078096,55.17323021,137.84,137.82,0.04817477]
["bitfinex-derivatives","SOLF0:USTF0",1764531079399,101.6121,137.79,137.74,6.75207324]
["bitfinex-derivatives","SOLF0:USTF0",1764531079695,24.78,137.78,137.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764531079900,6.533,137.77,137.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764531080293,6.58564818,137.77,137.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764531081099,6.5339,137.76,137.74,6.75207324]
["bitfinex-derivatives","SOLF0:USTF0",1764531081410,0.05264818,137.77,137.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764531086803,0.05264818,137.77,137.76,5.12276786]
["bitfinex-derivatives","SOLF0:USTF0",1764531087304,0.05264818,137.77,137.76,11.8748411]
["bitfinex-derivatives","SOLF0:USTF0",1764531088311,0.05264818,137.77,137.76,5.12276786]
["bitfinex-derivatives","SOLF0:USTF0",1764531088697,0.05264818,137.77,137.76,11.8748411]
["bitfinex-derivatives","SOLF0:USTF0",1764531089202,0.05264818,137.77,137.76,5.12276786]
["bitfinex-derivatives","SOLF0:USTF0",1764531089598,0.05264818,137.77,137.76,11.8748411]
["bitfinex-derivatives","SOLF0:USTF0",1764531097604,24.8,137.83,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764531097913,24.8,137.83,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764531098411,6.531,137.82,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764531099011,24.84933859,137.83,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764531100313,31.37963859,137.83,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764531101908,31.37963859,137.83,137.8,5.2811719]
["bitfinex-derivatives","SOLF0:USTF0",1764531102613,6.5308,137.82,137.8,5.2811719]
["bitfinex-derivatives","SOLF0:USTF0",1764531104215,6.5308,137.82,137.8,3.15840404]
["bitfinex-derivatives","SOLF0:USTF0",1764531106819,6.5308,137.82,137.8,0.04840404]
["bitfinex-derivatives","SOLF0:USTF0",1764531107114,0.04933859,137.83,137.81,9.89096471]
["bitfinex-derivatives","SOLF0:USTF0",1764531107315,0.04933859,137.83,137.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764531108017,0.04933859,137.83,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764531108619,6.57963859,137.83,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764531108814,6.57963859,137.83,137.8,3.15840404]
["bitfinex-derivatives","SOLF0:USTF0",1764531109411,31.3309,137.82,137.8,0.04840404]
["bitfinex-derivatives","SOLF0:USTF0",1764531111620,31.3309,137.82,137.8,3.12840404]
["bitfinex-derivatives","SOLF0:USTF0",1764531121226,31.3309,137.82,137.8,0.04840404]
["bitfinex-derivatives","SOLF0:USTF0",1764531123027,31.3309,137.82,137.8,3.12840404]
["bitfinex-derivatives","SOLF0:USTF0",1764531123922,31.3309,137.82,137.8,0.04840404]
["bitfinex-derivatives","SOLF0:USTF0",1764531124128,31.3309,137.82,137.8,3.12840404]
["bitfinex-derivatives","SOLF0:USTF0",1764531124129,24.8,137.82,137.8,3.12840404]
["bitfinex-derivatives","SOLF0:USTF0",1764531125630,24.8,137.82,137.8,0.04840404]
["bitfinex-derivatives","SOLF0:USTF0",1764531126530,31.3308,137.82,137.8,0.04840404]
["bitfinex-derivatives","SOLF0:USTF0",1764531130631,6.5321,137.79,137.75,9.86503352]
["bitfinex-derivatives","SOLF0:USTF0",1764531130841,24.8,137.78,137.75,9.86503352]
["bitfinex-derivatives","SOLF0:USTF0",1764531131631,24.85472289,137.78,137.75,9.86503352]
["bitfinex-derivatives","SOLF0:USTF0",1764531131830,24.85472289,137.78,137.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764531132726,31.38742289,137.78,137.75,6.78503352]
["bitfinex-derivatives","SOLF0:USTF0",1764531132922,31.38742289,137.78,137.75,9.86503352]
["bitfinex-derivatives","SOLF0:USTF0",1764531133831,24.85472289,137.78,137.75,9.86503352]
["bitfinex-derivatives","SOLF0:USTF0",1764531134923,24.85472289,137.78,137.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764531135124,0.05472289,137.78,137.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764531135522,24.8,137.82,137.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764531135728,24.8,137.82,137.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764531136431,24.84842176,137.82,137.79,3.1279158]
["bitfinex-derivatives","SOLF0:USTF0",1764531137834,31.37912176,137.82,137.79,3.1279158]
["bitfinex-derivatives","SOLF0:USTF0",1764531144041,6.5312,137.81,137.79,3.1279158]
["bitfinex-derivatives","SOLF0:USTF0",1764531151545,24.82842176,137.82,137.79,3.1279158]
["bitfinex-derivatives","SOLF0:USTF0",1764531151742,0.04842176,137.82,137.79,3.1279158]
["bitfinex-derivatives","SOLF0:USTF0",1764531152545,6.57932176,137.82,137.79,0.0479158]
["bitfinex-derivatives","SOLF0:USTF0",1764531152746,6.57932176,137.82,137.79,3.1479158]
["bitfinex-derivatives","SOLF0:USTF0",1764531153534,6.5312,137.81,137.79,3.1479158]
["bitfinex-derivatives","SOLF0:USTF0",1764531153740,101.5966,137.81,137.76,6.78748071]
["bitfinex-derivatives","SOLF0:USTF0",1764531154246,101.5966,137.81,137.76,9.88748071]
["bitfinex-derivatives","SOLF0:USTF0",1764531155342,6.5325,137.79,137.76,9.88748071]
["bitfinex-derivatives","SOLF0:USTF0",1764531155542,24.8,137.78,137.76,9.88748071]
["bitfinex-derivatives","SOLF0:USTF0",1764531156349,24.8,137.78,137.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764531156940,31.3327,137.78,137.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764531157340,31.3327,137.78,137.75,9.88748071]
["bitfinex-derivatives","SOLF0:USTF0",1764531158440,31.3327,137.78,137.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764531159047,31.3327,137.78,137.74,9.88748071]
["bitfinex-derivatives","SOLF0:USTF0",1764531159349,6.5332,137.77,137.74,9.88748071]
["bitfinex-derivatives","SOLF0:USTF0",1764531160647,6.5332,137.77,137.75,9.88748071]
["bitfinex-derivatives","SOLF0:USTF0",1764531160847,6.5332,137.77,137.75,6.78748071]
["bitfinex-derivatives","SOLF0:USTF0",1764531161040,6.5332,137.77,137.75,9.88748071]
["bitfinex-derivatives","SOLF0:USTF0",1764531164551,6.5332,137.77,137.75,12.01191443]
["bitfinex-derivatives","SOLF0:USTF0",1764531165147,6.5332,137.77,137.75,9.88748071]
["bitfinex-derivatives","SOLF0:USTF0",1764531167858,6.5338,137.76,137.74,4.80456911]
["bitfinex-derivatives","SOLF0:USTF0",1764531168154,101.6408,137.75,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764531168356,55.23913372,137.74,137.72,4.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764531168954,24.8,137.73,137.72,4.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764531176258,6.5347,137.74,137.72,3.17004826]
["bitfinex-derivatives","SOLF0:USTF0",1764531176459,24.8,137.73,137.72,4.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764531176764,24.8,137.73,137.72,2.12448198]
["bitfinex-derivatives","SOLF0:USTF0",1764531181168,24.8,137.73,137.72,4.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764531183168,24.82,137.73,137.72,4.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764531185565,24.82,137.73,137.72,3.17004826]
["bitfinex-derivatives","SOLF0:USTF0",1764531185768,24.8,137.73,137.72,3.17004826]
["bitfinex-derivatives","SOLF0:USTF0",1764531187067,24.8,137.73,137.72,4.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764531187863,24.8,137.73,137.72,3.17004826]
["bitfinex-derivatives","SOLF0:USTF0",1764531191473,0.04830187,137.75,137.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764531191681,24.82,137.79,137.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764531191974,24.82,137.79,137.78,2.12443372]
["bitfinex-derivatives","SOLF0:USTF0",1764531194377,0.04800376,137.8,137.78,5.29443372]
["bitfinex-derivatives","SOLF0:USTF0",1764531194578,24.86800376,137.8,137.78,2.12443372]
["bitfinex-derivatives","SOLF0:USTF0",1764531197082,101.6412,137.75,137.72,4.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764531197272,2.12443372,137.73,137.72,4.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764531197468,2.12443372,137.73,137.63,8.99345054]
["bitfinex-derivatives","SOLF0:USTF0",1764531197469,101.6773,137.7,137.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764531197676,24.86,137.69,137.63,5.29443372]
["bitfinex-derivatives","SOLF0:USTF0",1764531198080,0.04810975,137.67,137.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764531198473,6.5383,137.66,137.61,5.29443372]
["bitfinex-derivatives","SOLF0:USTF0",1764531198678,0.04961021,137.65,137.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764531198976,24.86,137.64,137.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764531199879,24.86,137.64,137.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764531202778,24.86,137.64,137.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764531203081,0.05034791,137.62,137.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764531205081,108.32794791,137.62,137.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764531205474,27.00443372,137.61,137.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764531207581,27.00443372,137.61,137.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764531207783,0.05003228,137.59,137.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764531208081,2.174466,137.59,137.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764531209386,0.05003228,137.59,137.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764531210088,6.59193228,137.59,137.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764531210785,6.59193228,137.59,137.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764531211589,0.05003228,137.59,137.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764531211794,0.05003228,137.59,137.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764531212089,0.05238488,137.59,137.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764531213292,6.5421,137.58,137.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764531214187,6.5421,137.58,137.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764531216692,2.1768186,137.59,137.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764531216693,0.05238488,137.59,137.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764531216886,0.05458642,137.59,137.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764531223497,6.59648642,137.59,137.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764531225191,106.60760885,137.59,137.5,1986.7492]
["bitfinex-derivatives","SOLF0:USTF0",1764531225395,101.7993,137.54,137.5,1986.7492]
["bitfinex-derivatives","SOLF0:USTF0",1764531225593,24.9,137.53,137.5,1986.7492]
["bitfinex-derivatives","SOLF0:USTF0",1764531225799,24.95473466,137.53,137.5,1986.7492]
["bitfinex-derivatives","SOLF0:USTF0",1764531226304,31.4651,137.52,137.5,1986.7492]
["bitfinex-derivatives","SOLF0:USTF0",1764531226796,24.92,137.52,137.5,1986.7492]
["bitfinex-derivatives","SOLF0:USTF0",1764531227002,24.92,137.52,137.5,1990.0192]
["bitfinex-derivatives","SOLF0:USTF0",1764531227187,0.05473466,137.53,137.5,1986.7492]
["bitfinex-derivatives","SOLF0:USTF0",1764531227391,0.05473466,137.53,137.5,1990.0192]
["bitfinex-derivatives","SOLF0:USTF0",1764531227392,24.94,137.52,137.5,1990.0192]
["bitfinex-derivatives","SOLF0:USTF0",1764531229400,24.99473466,137.53,137.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764531230207,24.99473466,137.53,137.5,1989.8192]
["bitfinex-derivatives","SOLF0:USTF0",1764531233308,0.05473466,137.53,137.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764531236912,6.59933466,137.53,137.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764531240911,0.05473466,137.53,137.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764531246109,6.5413,137.6,137.51,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1764531246317,123.5104,137.63,137.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764531246514,3.32902243,137.62,137.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764531247206,0.04769323,137.6,137.57,0.05567857]
["bitfinex-derivatives","SOLF0:USTF0",1764531247403,6.58899323,137.6,137.57,0.05567857]
["bitfinex-derivatives","SOLF0:USTF0",1764531253825,0.04769323,137.6,137.57,0.05567857]
["bitfinex-derivatives","SOLF0:USTF0",1764531256421,6.58909323,137.6,137.57,0.05567857]
["bitfinex-derivatives","SOLF0:USTF0",1764531257022,6.58909323,137.6,137.57,3.12567857]
["bitfinex-derivatives","SOLF0:USTF0",1764531258630,6.58909323,137.6,137.57,0.05567857]
["bitfinex-derivatives","SOLF0:USTF0",1764531259132,0.04769323,137.6,137.57,3.12567857]
["bitfinex-derivatives","SOLF0:USTF0",1764531262734,0.04769323,137.6,137.57,0.05567857]
["bitfinex-derivatives","SOLF0:USTF0",1764531263038,6.58889323,137.6,137.57,0.05567857]
["bitfinex-derivatives","SOLF0:USTF0",1764531263539,0.04769323,137.6,137.57,0.05567857]
["bitfinex-derivatives","SOLF0:USTF0",1764531264135,6.5419,137.59,137.57,0.05567857]
["bitfinex-derivatives","SOLF0:USTF0",1764531268944,6.5419,137.59,137.57,3.16567857]
["bitfinex-derivatives","SOLF0:USTF0",1764531272044,0.04769323,137.6,137.57,3.16567857]
["bitfinex-derivatives","SOLF0:USTF0",1764531273944,6.58889323,137.6,137.57,3.16567857]
["bitfinex-derivatives","SOLF0:USTF0",1764531275747,6.5417,137.59,137.57,3.16567857]
["bitfinex-derivatives","SOLF0:USTF0",1764531275945,101.8032,137.53,137.5,1993.44603553]
["bitfinex-derivatives","SOLF0:USTF0",1764531276143,130.06032243,137.52,137.5,1804.24246432]
["bitfinex-derivatives","SOLF0:USTF0",1764531276342,21.78,137.51,137.5,1785.57836432]
["bitfinex-derivatives","SOLF0:USTF0",1764531276541,24.94,137.51,137.5,1785.57836432]
["bitfinex-derivatives","SOLF0:USTF0",1764531276843,24.96,137.51,137.5,1785.57836432]
["bitfinex-derivatives","SOLF0:USTF0",1764531277644,46.74,137.51,137.5,1785.57836432]
["bitfinex-derivatives","SOLF0:USTF0",1764531277849,24.96,137.51,137.5,1785.57836432]
["bitfinex-derivatives","SOLF0:USTF0",1764531281154,46.74,137.51,137.5,1785.57836432]
["bitfinex-derivatives","SOLF0:USTF0",1764531283457,46.74,137.51,137.5,1773.51266432]
["bitfinex-derivatives","SOLF0:USTF0",1764531283652,46.74,137.51,137.5,1748.51656432]
["bitfinex-derivatives","SOLF0:USTF0",1764531283856,46.74,137.51,137.5,1736.62106432]
["bitfinex-derivatives","SOLF0:USTF0",1764531284156,46.74,137.51,137.5,1713.94096432]
["bitfinex-derivatives","SOLF0:USTF0",1764531284353,46.74,137.51,137.5,1702.62336432]
["bitfinex-derivatives","SOLF0:USTF0",1764531284755,24.96,137.51,137.5,1702.62336432]
["bitfinex-derivatives","SOLF0:USTF0",1764531286061,46.74,137.51,137.5,1702.62336432]
["bitfinex-derivatives","SOLF0:USTF0",1764531286462,48.87396564,137.51,137.5,1702.62336432]
["bitfinex-derivatives","SOLF0:USTF0",1764531289760,46.74,137.51,137.5,1702.62336432]
["bitfinex-derivatives","SOLF0:USTF0",1764531300466,24.96,137.51,137.5,1705.89336432]
["bitfinex-derivatives","SOLF0:USTF0",1764531301072,19.0963907,137.51,137.5,1705.89336432]
["bitfinex-derivatives","SOLF0:USTF0",1764531301278,19.0963907,137.51,137.5,1708.02732996]
["bitfinex-derivatives","SOLF0:USTF0",1764531302573,19.0963907,137.51,137.5,1705.89336432]
["bitfinex-derivatives","SOLF0:USTF0",1764531308172,6.5441,137.54,137.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764531308372,6.5441,137.54,137.5,1702.62336432]
["bitfinex-derivatives","SOLF0:USTF0",1764531308373,24.96,137.56,137.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764531308677,24.96,137.56,137.55,5.40396564]
["bitfinex-derivatives","SOLF0:USTF0",1764531308877,31.5032,137.56,137.55,5.40396564]
["bitfinex-derivatives","SOLF0:USTF0",1764531314692,24.96,137.56,137.55,5.40396564]
["bitfinex-derivatives","SOLF0:USTF0",1764531314989,24.96,137.58,137.57,5.40396564]
["bitfinex-derivatives","SOLF0:USTF0",1764531317281,0.04886789,137.59,137.57,2.13396564]
["bitfinex-derivatives","SOLF0:USTF0",1764531319290,24.96,137.62,137.57,2.13396564]
["bitfinex-derivatives","SOLF0:USTF0",1764531319491,6.54,137.63,137.6,2.13396564]
["bitfinex-derivatives","SOLF0:USTF0",1764531319691,6.54,137.63,137.62,2.13396564]
["bitfinex-derivatives","SOLF0:USTF0",1764531322388,104.7632,137.59,137.53,2.13396564]
["bitfinex-derivatives","SOLF0:USTF0",1764531322595,5.13396564,137.56,137.49,2.13396564]
["bitfinex-derivatives","SOLF0:USTF0",1764531322796,3.0,137.55,137.49,2.13396564]
["bitfinex-derivatives","SOLF0:USTF0",1764531323292,3.02,137.53,137.49,2.13396564]
["bitfinex-derivatives","SOLF0:USTF0",1764531323591,3.02,137.53,137.51,0.04883862]
["bitfinex-derivatives","SOLF0:USTF0",1764531324492,6.5449,137.52,137.51,0.04883862]
["bitfinex-derivatives","SOLF0:USTF0",1764531330187,6.5449,137.52,137.51,2.18280426]
["bitfinex-derivatives","SOLF0:USTF0",1764531330498,126.83585679,137.54,137.51,2.18280426]
["bitfinex-derivatives","SOLF0:USTF0",1764531330499,133.38005679,137.54,137.51,2.18280426]
["bitfinex-derivatives","SOLF0:USTF0",1764531330699,34.60015679,137.54,137.51,2.18280426]
["bitfinex-derivatives","SOLF0:USTF0",1764531331197,31.58015679,137.54,137.51,2.18280426]
["bitfinex-derivatives","SOLF0:USTF0",1764531335599,34.60015679,137.54,137.51,2.18280426]
["bitfinex-derivatives","SOLF0:USTF0",1764531338694,34.60015679,137.54,137.53,2.13396564]
["bitfinex-derivatives","SOLF0:USTF0",1764531338695,25.03595679,137.54,137.53,2.13396564]
["bitfinex-derivatives","SOLF0:USTF0",1764531342505,28.05595679,137.54,137.53,2.13396564]
["bitfinex-derivatives","SOLF0:USTF0",1764531346407,28.05595679,137.54,137.51,3.37911572]
["bitfinex-derivatives","SOLF0:USTF0",1764531348511,0.05595679,137.54,137.51,3.37911572]
["bitfinex-derivatives","SOLF0:USTF0",1764531348714,104.798,137.57,137.53,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531348715,9.5628,137.57,137.53,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531349011,9.5628,137.57,137.52,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764531349012,3.02,137.56,137.55,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531349509,9.7628,137.57,137.55,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531349705,9.81873762,137.57,137.55,3.38228315]
["bitfinex-derivatives","SOLF0:USTF0",1764531349895,0.05593762,137.57,137.55,3.38228315]
["bitfinex-derivatives","SOLF0:USTF0",1764531350103,3.22,137.59,137.55,28.34228315]
["bitfinex-derivatives","SOLF0:USTF0",1764531350406,3.22,137.59,137.58,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531351006,0.04894625,137.6,137.58,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531351210,0.04894625,137.6,137.58,3.38496771]
["bitfinex-derivatives","SOLF0:USTF0",1764531355801,28.18,137.64,137.58,3.38496771]
["bitfinex-derivatives","SOLF0:USTF0",1764531356107,28.18,137.64,137.61,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531356313,3.22,137.64,137.61,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531356515,3.22,137.7,137.63,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531356901,3.27380078,137.68,137.65,0.0549683]
["bitfinex-derivatives","SOLF0:USTF0",1764531357414,3.27380078,137.68,137.65,3.3852454]
["bitfinex-derivatives","SOLF0:USTF0",1764531358610,0.05380078,137.68,137.65,3.3852454]
["bitfinex-derivatives","SOLF0:USTF0",1764531359014,3.27380078,137.68,137.65,3.3852454]
["bitfinex-derivatives","SOLF0:USTF0",1764531359417,0.05380078,137.68,137.67,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531360817,3.22,137.71,137.67,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531361407,3.22,137.71,137.63,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764531361710,0.04696651,137.68,137.67,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531362510,3.22,137.67,137.58,108.50106408]
["bitfinex-derivatives","SOLF0:USTF0",1764531362821,3.22,137.65,137.57,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531363013,9.7588,137.65,137.59,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531363220,3.22,137.64,137.59,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531363420,3.22,137.67,137.63,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531363717,3.22,137.67,137.57,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764531363718,3.27424936,137.66,137.64,0.0507259]
["bitfinex-derivatives","SOLF0:USTF0",1764531363912,3.27424936,137.66,137.64,0.04640742]
["bitfinex-derivatives","SOLF0:USTF0",1764531370821,0.05424936,137.66,137.64,0.04640742]
["bitfinex-derivatives","SOLF0:USTF0",1764531371424,3.27424936,137.66,137.64,0.04640742]
["bitfinex-derivatives","SOLF0:USTF0",1764531372020,0.05424936,137.66,137.64,0.04640742]
["bitfinex-derivatives","SOLF0:USTF0",1764531373222,0.05424936,137.66,137.65,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531373720,6.536,137.71,137.65,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531374723,0.04813316,137.69,137.65,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531376424,0.04813316,137.69,137.67,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531378130,24.94,137.74,137.67,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531378131,3.22,137.74,137.67,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531378429,3.22,137.74,137.69,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531379330,3.26946465,137.73,137.7,0.05180993]
["bitfinex-derivatives","SOLF0:USTF0",1764531387337,3.26946465,137.73,137.7,6.58790993]
["bitfinex-derivatives","SOLF0:USTF0",1764531388236,0.04946465,137.73,137.7,6.58790993]
["bitfinex-derivatives","SOLF0:USTF0",1764531389634,0.04946465,137.73,137.7,9.91818703]
["bitfinex-derivatives","SOLF0:USTF0",1764531390137,3.04,137.77,137.72,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531390534,3.04,137.82,137.72,101.6587]
["bitfinex-derivatives","SOLF0:USTF0",1764531390725,3.04,137.82,137.74,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531390927,3.09280687,137.79,137.77,0.05159275]
["bitfinex-derivatives","SOLF0:USTF0",1764531393251,0.05280687,137.79,137.77,0.05159275]
["bitfinex-derivatives","SOLF0:USTF0",1764531393455,0.05280687,137.79,137.77,6.58439275]
["bitfinex-derivatives","SOLF0:USTF0",1764531394051,3.09280687,137.79,137.77,0.05159275]
["bitfinex-derivatives","SOLF0:USTF0",1764531406260,0.05280687,137.79,137.78,3.3302771]
["bitfinex-derivatives","SOLF0:USTF0",1764531406462,3.09280687,137.79,137.77,9.91476985]
["bitfinex-derivatives","SOLF0:USTF0",1764531407066,3.09280687,137.79,137.77,6.58449275]
["bitfinex-derivatives","SOLF0:USTF0",1764531408468,3.09280687,137.79,137.78,2.12374122]
["bitfinex-derivatives","SOLF0:USTF0",1764531410468,3.09280687,137.79,137.77,0.05159275]
["bitfinex-derivatives","SOLF0:USTF0",1764531415373,3.09280687,137.79,137.77,2.17533397]
["bitfinex-derivatives","SOLF0:USTF0",1764531426682,3.09280687,137.79,137.78,2.12374122]
["bitfinex-derivatives","SOLF0:USTF0",1764531430580,3.09280687,137.79,137.77,2.17533397]
["bitfinex-derivatives","SOLF0:USTF0",1764531431084,3.09280687,137.79,137.74,6.72477977]
["bitfinex-derivatives","SOLF0:USTF0",1764531431279,3.24,137.77,137.73,2.12374122]
["bitfinex-derivatives","SOLF0:USTF0",1764531432178,3.24,137.77,137.74,0.04612998]
["bitfinex-derivatives","SOLF0:USTF0",1764531434682,3.24,137.77,137.75,2.12374122]
["bitfinex-derivatives","SOLF0:USTF0",1764531434877,0.05280687,137.79,137.75,8.65754122]
["bitfinex-derivatives","SOLF0:USTF0",1764531434878,3.24,137.78,137.75,8.65754122]
["bitfinex-derivatives","SOLF0:USTF0",1764531435079,3.24,137.78,137.77,2.12374122]
["bitfinex-derivatives","SOLF0:USTF0",1764531445193,3.24,137.78,137.75,2.12374122]
["bitfinex-derivatives","SOLF0:USTF0",1764531448486,3.24,137.78,137.77,2.12374122]
["bitfinex-derivatives","SOLF0:USTF0",1764531452195,3.10280687,137.79,137.77,2.12374122]
["bitfinex-derivatives","SOLF0:USTF0",1764531462995,9.63500687,137.79,137.77,2.12374122]
["bitfinex-derivatives","SOLF0:USTF0",1764531463198,3.05,137.78,137.77,2.12374122]
["bitfinex-derivatives","SOLF0:USTF0",1764531468498,3.05,137.78,137.75,10.04383174]
["bitfinex-derivatives","SOLF0:USTF0",1764531472311,3.05,137.78,137.77,3.31905197]
["bitfinex-derivatives","SOLF0:USTF0",1764531480120,3.05,137.78,137.75,10.04383174]
["bitfinex-derivatives","SOLF0:USTF0",1764531480323,3.05,137.78,137.75,3.31905197]
["bitfinex-derivatives","SOLF0:USTF0",1764531480513,3.05,137.78,137.75,10.04383174]
["bitfinex-derivatives","SOLF0:USTF0",1764531481818,3.05,137.78,137.76,6.72477977]
["bitfinex-derivatives","SOLF0:USTF0",1764531482926,9.75500687,137.79,137.76,6.72477977]
["bitfinex-derivatives","SOLF0:USTF0",1764531483425,3.17,137.78,137.76,6.72477977]
["bitfinex-derivatives","SOLF0:USTF0",1764531485427,9.75500687,137.79,137.76,6.72477977]
["bitfinex-derivatives","SOLF0:USTF0",1764531485726,9.75500687,137.79,137.77,3.31905197]
["bitfinex-derivatives","SOLF0:USTF0",1764531486722,6.58500687,137.79,137.77,3.31905197]
["bitfinex-derivatives","SOLF0:USTF0",1764531486927,9.75500687,137.79,137.77,3.31905197]
["bitfinex-derivatives","SOLF0:USTF0",1764531488520,3.17,137.78,137.77,3.31905197]
["bitfinex-derivatives","SOLF0:USTF0",1764531488721,3.17,137.77,137.75,6.72477977]
["bitfinex-derivatives","SOLF0:USTF0",1764531494334,3.17,137.77,137.76,6.72477977]
["bitfinex-derivatives","SOLF0:USTF0",1764531497430,9.7027,137.78,137.76,6.72477977]
["bitfinex-derivatives","SOLF0:USTF0",1764531497931,3.17,137.77,137.76,6.72477977]
["bitfinex-derivatives","SOLF0:USTF0",1764531498231,9.7027,137.78,137.76,6.72477977]
["bitfinex-derivatives","SOLF0:USTF0",1764531498737,3.17,137.77,137.76,6.72477977]
["bitfinex-derivatives","SOLF0:USTF0",1764531499537,3.08,137.76,137.74,6.77090975]
["bitfinex-derivatives","SOLF0:USTF0",1764531499739,3.08,137.76,137.74,0.04612998]
["bitfinex-derivatives","SOLF0:USTF0",1764531499935,3.08,137.76,137.74,6.77090975]
["bitfinex-derivatives","SOLF0:USTF0",1764531503443,3.08,137.76,137.74,0.04612998]
["bitfinex-derivatives","SOLF0:USTF0",1764531507846,9.6139,137.76,137.74,0.04612998]
["bitfinex-derivatives","SOLF0:USTF0",1764531508039,3.09,137.75,137.74,0.04612998]
["bitfinex-derivatives","SOLF0:USTF0",1764531509648,6.58153086,137.76,137.74,10.08996172]
["bitfinex-derivatives","SOLF0:USTF0",1764531510143,0.04763086,137.76,137.74,10.08996172]
["bitfinex-derivatives","SOLF0:USTF0",1764531512642,0.04763086,137.76,137.75,6.72477977]
["bitfinex-derivatives","SOLF0:USTF0",1764531518653,3.13763086,137.76,137.75,6.72477977]
["bitfinex-derivatives","SOLF0:USTF0",1764531519956,0.04763086,137.76,137.75,6.72477977]
["bitfinex-derivatives","SOLF0:USTF0",1764531520153,3.13763086,137.76,137.74,10.08996172]
["bitfinex-derivatives","SOLF0:USTF0",1764531521759,3.09,137.8,137.74,12.35863249]
["bitfinex-derivatives","SOLF0:USTF0",1764531521949,3.09,137.8,137.75,6.79244062]
["bitfinex-derivatives","SOLF0:USTF0",1764531522751,3.09,137.78,137.75,6.79244062]
["bitfinex-derivatives","SOLF0:USTF0",1764531525762,6.57964932,137.79,137.76,3.31905197]
["bitfinex-derivatives","SOLF0:USTF0",1764531525958,6.57964932,137.79,137.77,6.79244062]
["bitfinex-derivatives","SOLF0:USTF0",1764531526255,0.04724932,137.79,137.78,3.31905197]
["bitfinex-derivatives","SOLF0:USTF0",1764531526460,0.04724932,137.79,137.78,10.11149259]
["bitfinex-derivatives","SOLF0:USTF0",1764531526956,3.09,137.85,137.78,3.31905197]
["bitfinex-derivatives","SOLF0:USTF0",1764531527156,3.09,137.85,137.81,6.79049376]
["bitfinex-derivatives","SOLF0:USTF0",1764531527759,3.09,137.83,137.82,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1764531528361,3.09,137.83,137.82,2.16908874]
["bitfinex-derivatives","SOLF0:USTF0",1764531529763,3.09,137.83,137.82,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1764531536657,0.0515592,137.84,137.82,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1764531536863,0.0515592,137.84,137.83,2.12253603]
["bitfinex-derivatives","SOLF0:USTF0",1764531537163,3.3615592,137.84,137.83,2.12253603]
["bitfinex-derivatives","SOLF0:USTF0",1764531538870,24.84,137.87,137.83,2.12253603]
["bitfinex-derivatives","SOLF0:USTF0",1764531539067,3.31,137.86,137.85,2.12253603]
["bitfinex-derivatives","SOLF0:USTF0",1764531540776,28.19667423,137.87,137.85,2.12253603]
["bitfinex-derivatives","SOLF0:USTF0",1764531541277,3.31,137.86,137.82,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1764531541464,3.31,137.86,137.83,2.12253603]
["bitfinex-derivatives","SOLF0:USTF0",1764531542386,3.31,137.85,137.83,2.12253603]
["bitfinex-derivatives","SOLF0:USTF0",1764531542785,3.31,137.85,137.82,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1764531544593,3.31,137.83,137.82,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1764531546790,3.31,137.82,137.77,6.79049376]
["bitfinex-derivatives","SOLF0:USTF0",1764531546991,3.31,137.82,137.79,2.12253603]
["bitfinex-derivatives","SOLF0:USTF0",1764531547887,3.36294229,137.82,137.79,2.17745252]
["bitfinex-derivatives","SOLF0:USTF0",1764531550691,9.89374229,137.82,137.79,2.17745252]
["bitfinex-derivatives","SOLF0:USTF0",1764531550892,3.31,137.81,137.79,2.17745252]
["bitfinex-derivatives","SOLF0:USTF0",1764531551489,9.8413,137.81,137.79,0.05491649]
["bitfinex-derivatives","SOLF0:USTF0",1764531551690,3.31,137.8,137.79,0.05491649]
["bitfinex-derivatives","SOLF0:USTF0",1764531552086,3.31,137.78,137.76,2.12253603]
["bitfinex-derivatives","SOLF0:USTF0",1764531552284,3.31,137.78,137.74,8.91302979]
["bitfinex-derivatives","SOLF0:USTF0",1764531552985,0.04670807,137.77,137.75,0.04831434]
["bitfinex-derivatives","SOLF0:USTF0",1764531553280,3.35670807,137.77,137.75,0.04831434]
["bitfinex-derivatives","SOLF0:USTF0",1764531556800,0.04670807,137.77,137.76,2.12253603]
["bitfinex-derivatives","SOLF0:USTF0",1764531565002,0.04670807,137.77,137.76,8.91302979]
["bitfinex-derivatives","SOLF0:USTF0",1764531567206,0.04670807,137.77,137.76,2.12253603]
["bitfinex-derivatives","SOLF0:USTF0",1764531569309,3.19670807,137.77,137.75,6.8388081]
["bitfinex-derivatives","SOLF0:USTF0",1764531569506,3.19670807,137.77,137.75,0.04831434]
["bitfinex-derivatives","SOLF0:USTF0",1764531570911,3.15,137.76,137.75,0.04831434]
["bitfinex-derivatives","SOLF0:USTF0",1764531572916,9.72990807,137.77,137.75,0.04831434]
["bitfinex-derivatives","SOLF0:USTF0",1764531573209,3.19670807,137.77,137.75,2.17085037]
["bitfinex-derivatives","SOLF0:USTF0",1764531573412,0.04670807,137.77,137.75,2.17085037]
["bitfinex-derivatives","SOLF0:USTF0",1764531573912,3.19670807,137.77,137.75,2.17085037]
["bitfinex-derivatives","SOLF0:USTF0",1764531575811,3.15,137.76,137.72,6.79049376]
["bitfinex-derivatives","SOLF0:USTF0",1764531576116,3.15,137.76,137.71,8.91302979]
["bitfinex-derivatives","SOLF0:USTF0",1764531576717,3.15,137.76,137.72,0.05484662]
["bitfinex-derivatives","SOLF0:USTF0",1764531583816,9.6836,137.76,137.72,0.05484662]
["bitfinex-derivatives","SOLF0:USTF0",1764531584022,3.15,137.75,137.72,0.05484662]
["bitfinex-derivatives","SOLF0:USTF0",1764531586522,3.15,137.75,137.72,6.84534038]
["bitfinex-derivatives","SOLF0:USTF0",1764531586821,3.15,137.75,137.73,2.12253603]
["bitfinex-derivatives","SOLF0:USTF0",1764531587924,3.19670807,137.77,137.73,2.12253603]
["bitfinex-derivatives","SOLF0:USTF0",1764531588421,3.19670807,137.77,137.72,10.16515529]
["bitfinex-derivatives","SOLF0:USTF0",1764531592018,3.19670807,137.77,137.73,6.79049376]
["bitfinex-derivatives","SOLF0:USTF0",1764531593522,3.19,137.76,137.73,6.79049376]
["bitfinex-derivatives","SOLF0:USTF0",1764531593725,3.19,137.76,137.72,10.16515529]
["bitfinex-derivatives","SOLF0:USTF0",1764531593923,3.19,137.76,137.73,6.79049376]
["bitfinex-derivatives","SOLF0:USTF0",1764531595122,3.19,137.75,137.73,6.79049376]
["bitfinex-derivatives","SOLF0:USTF0",1764531595316,3.19,137.75,137.72,6.84534038]
["bitfinex-derivatives","SOLF0:USTF0",1764531596412,3.19,137.74,137.72,6.84534038]
["bitfinex-derivatives","SOLF0:USTF0",1764531597120,3.19,137.74,137.73,6.79049376]
["bitfinex-derivatives","SOLF0:USTF0",1764531601024,3.19,137.76,137.73,6.79049376]
["bitfinex-derivatives","SOLF0:USTF0",1764531608132,3.19,137.76,137.74,6.79049376]
["bitfinex-derivatives","SOLF0:USTF0",1764531612330,3.19,137.76,137.75,6.79049376]
["bitfinex-derivatives","SOLF0:USTF0",1764531614235,3.19,137.76,137.74,9.05399168]
["bitfinex-derivatives","SOLF0:USTF0",1764531615539,3.19,137.75,137.74,6.80051994]
["bitfinex-derivatives","SOLF0:USTF0",1764531616134,3.19,137.75,137.72,9.1088383]
["bitfinex-derivatives","SOLF0:USTF0",1764531616135,3.19,137.75,137.73,6.80051994]
["bitfinex-derivatives","SOLF0:USTF0",1764531618040,3.19,137.75,137.74,6.80051994]
["bitfinex-derivatives","SOLF0:USTF0",1764531621348,0.04670807,137.77,137.74,10.1192699]
["bitfinex-derivatives","SOLF0:USTF0",1764531621538,0.04670807,137.77,137.76,10.1192699]
["bitfinex-derivatives","SOLF0:USTF0",1764531622349,0.04670807,137.77,137.76,6.79945499]
["bitfinex-derivatives","SOLF0:USTF0",1764531623851,0.04670807,137.77,137.75,9.10059891]
["bitfinex-derivatives","SOLF0:USTF0",1764531624644,0.04670807,137.77,137.76,6.79569966]
["bitfinex-derivatives","SOLF0:USTF0",1764531628047,3.15670807,137.77,137.76,6.79569966]
["bitfinex-derivatives","SOLF0:USTF0",1764531629247,3.15670807,137.77,137.75,6.84230689]
["bitfinex-derivatives","SOLF0:USTF0",1764531630450,3.15670807,137.77,137.75,0.04660723]
["bitfinex-derivatives","SOLF0:USTF0",1764531631047,24.88670807,137.77,137.75,0.04660723]
["bitfinex-derivatives","SOLF0:USTF0",1764531631259,3.11,137.76,137.75,0.04660723]
["bitfinex-derivatives","SOLF0:USTF0",1764531631449,3.11,137.76,137.75,5.68759942]
["bitfinex-derivatives","SOLF0:USTF0",1764531642962,3.11,137.74,137.72,6.79569966]
["bitfinex-derivatives","SOLF0:USTF0",1764531643260,3.11,137.72,137.7,6.7916389]
["bitfinex-derivatives","SOLF0:USTF0",1764531643858,3.16114596,137.72,137.7,10.16023175]
["bitfinex-derivatives","SOLF0:USTF0",1764531644259,3.16114596,137.72,137.71,6.7916389]
["bitfinex-derivatives","SOLF0:USTF0",1764531644463,6.58674596,137.72,137.71,6.7916389]
["bitfinex-derivatives","SOLF0:USTF0",1764531644661,6.58674596,137.72,137.7,12.42258453]
["bitfinex-derivatives","SOLF0:USTF0",1764531645454,0.05114596,137.72,137.7,12.42258453]
["bitfinex-derivatives","SOLF0:USTF0",1764531646263,0.05114596,137.72,137.71,6.78567859]
["bitfinex-derivatives","SOLF0:USTF0",1764531647358,24.84,137.73,137.71,6.78567859]
["bitfinex-derivatives","SOLF0:USTF0",1764531647560,24.84,137.73,137.72,3.31981491]
["bitfinex-derivatives","SOLF0:USTF0",1764531650359,6.58703921,137.74,137.72,2.12516303]
["bitfinex-derivatives","SOLF0:USTF0",1764531650566,9.76703921,137.74,137.72,2.12516303]
["bitfinex-derivatives","SOLF0:USTF0",1764531654868,9.76703921,137.74,137.73,5.70916583]
["bitfinex-derivatives","SOLF0:USTF0",1764531660266,9.76703921,137.74,137.73,7.83432886]
["bitfinex-derivatives","SOLF0:USTF0",1764531660466,9.76703921,137.74,137.73,7.83605205]
["bitfinex-derivatives","SOLF0:USTF0",1764531662766,6.58703921,137.74,137.73,7.83605205]
["bitfinex-derivatives","SOLF0:USTF0",1764531663161,9.76703921,137.74,137.73,7.83605205]
["bitfinex-derivatives","SOLF0:USTF0",1764531669275,9.76703921,137.74,137.73,14.61915162]
["bitfinex-derivatives","SOLF0:USTF0",1764531674280,9.76703921,137.74,137.73,14.63793077]
["bitfinex-derivatives","SOLF0:USTF0",1764531675381,9.76703921,137.74,137.73,7.84375809]
["bitfinex-derivatives","SOLF0:USTF0",1764531675580,9.76703921,137.74,137.73,5.71859506]
["bitfinex-derivatives","SOLF0:USTF0",1764531675879,9.76703921,137.74,137.73,7.84375809]
["bitfinex-derivatives","SOLF0:USTF0",1764531679686,9.76703921,137.74,137.73,5.71859506]
["bitfinex-derivatives","SOLF0:USTF0",1764531679885,9.76703921,137.74,137.73,7.84375809]
["bitfinex-derivatives","SOLF0:USTF0",1764531682491,9.76703921,137.74,137.73,7.84784605]
["bitfinex-derivatives","SOLF0:USTF0",1764531684491,9.76703921,137.74,137.73,14.64768557]
["bitfinex-derivatives","SOLF0:USTF0",1764531687887,9.76703921,137.74,137.73,12.52252254]
["bitfinex-derivatives","SOLF0:USTF0",1764531688085,9.76703921,137.74,137.73,9.20252254]
["bitfinex-derivatives","SOLF0:USTF0",1764531701214,9.76703921,137.74,137.73,2.40268302]
["bitfinex-derivatives","SOLF0:USTF0",1764531710815,9.76703921,137.74,137.72,6.79983952]
["bitfinex-derivatives","SOLF0:USTF0",1764531710816,3.28,137.71,137.7,0.04877794]
["bitfinex-derivatives","SOLF0:USTF0",1764531711008,28.12,137.71,137.7,0.04877794]
["bitfinex-derivatives","SOLF0:USTF0",1764531711413,33.25243039,137.71,137.7,0.04877794]
["bitfinex-derivatives","SOLF0:USTF0",1764531713521,28.12,137.71,137.7,0.04877794]
["bitfinex-derivatives","SOLF0:USTF0",1764531718820,3.28,137.69,137.65,4.07431135]
["bitfinex-derivatives","SOLF0:USTF0",1764531719015,3.28,137.67,137.65,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764531719420,3.28,137.67,137.64,4.07431135]
["bitfinex-derivatives","SOLF0:USTF0",1764531719920,9.8184,137.66,137.64,4.12252003]
["bitfinex-derivatives","SOLF0:USTF0",1764531720115,9.8184,137.66,137.65,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764531729517,3.28,137.65,137.64,3.37252003]
["bitfinex-derivatives","SOLF0:USTF0",1764531729924,3.28,137.65,137.64,4.12252003]
["bitfinex-derivatives","SOLF0:USTF0",1764531731532,3.28,137.65,137.64,3.37252003]
["bitfinex-derivatives","SOLF0:USTF0",1764531732637,3.28,137.65,137.64,0.04820868]
["bitfinex-derivatives","SOLF0:USTF0",1764531737339,28.12,137.65,137.64,0.04820868]
["bitfinex-derivatives","SOLF0:USTF0",1764531737638,24.84,137.65,137.64,0.79820868]
["bitfinex-derivatives","SOLF0:USTF0",1764531739732,105.03162496,137.67,137.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764531739733,0.04872496,137.67,137.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764531739937,0.04872496,137.67,137.66,4.06431135]
["bitfinex-derivatives","SOLF0:USTF0",1764531743134,3.26872496,137.67,137.66,4.06431135]
["bitfinex-derivatives","SOLF0:USTF0",1764531743739,3.26872496,137.67,137.66,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764531745942,3.26872496,137.67,137.65,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764531747839,0.04872496,137.67,137.65,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764531755341,3.26872496,137.67,137.65,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764531770666,9.80662496,137.67,137.64,0.04820868]
["bitfinex-derivatives","SOLF0:USTF0",1764531770863,3.25,137.66,137.65,6.79689627]
["bitfinex-derivatives","SOLF0:USTF0",1764531778067,3.25,137.66,137.65,7.53689627]
["bitfinex-derivatives","SOLF0:USTF0",1764531779668,3.29872496,137.67,137.65,7.53689627]
["bitfinex-derivatives","SOLF0:USTF0",1764531780576,0.04872496,137.67,137.66,2.86787247]
["bitfinex-derivatives","SOLF0:USTF0",1764531780771,0.04872496,137.67,137.66,9.66476874]
["bitfinex-derivatives","SOLF0:USTF0",1764531783472,0.04872496,137.67,137.66,2.86787247]
["bitfinex-derivatives","SOLF0:USTF0",1764531791182,0.04872496,137.67,137.66,9.67287625]
["bitfinex-derivatives","SOLF0:USTF0",1764531791388,0.04872496,137.67,137.66,2.86787247]
["bitfinex-derivatives","SOLF0:USTF0",1764531792482,0.04872496,137.67,137.66,9.67317768]
["bitfinex-derivatives","SOLF0:USTF0",1764531792987,0.04872496,137.67,137.66,8.93317768]
["bitfinex-derivatives","SOLF0:USTF0",1764531792988,3.29872496,137.67,137.66,8.93317768]
["bitfinex-derivatives","SOLF0:USTF0",1764531796691,0.04872496,137.67,137.66,9.67317768]
["bitfinex-derivatives","SOLF0:USTF0",1764531798894,3.29872496,137.67,137.65,8.93317768]
["bitfinex-derivatives","SOLF0:USTF0",1764531799488,3.29872496,137.67,137.65,6.80530521]
["bitfinex-derivatives","SOLF0:USTF0",1764531800385,3.19,137.66,137.65,6.80530521]
["bitfinex-derivatives","SOLF0:USTF0",1764531802488,3.19,137.66,137.64,6.85351389]
["bitfinex-derivatives","SOLF0:USTF0",1764531802891,3.19,137.65,137.64,6.85351389]
["bitfinex-derivatives","SOLF0:USTF0",1764531804192,3.19,137.65,137.64,0.04820868]
["bitfinex-derivatives","SOLF0:USTF0",1764531805591,3.14,137.64,137.63,6.62268583]
["bitfinex-derivatives","SOLF0:USTF0",1764531806192,3.14,137.64,137.62,2.12787247]
["bitfinex-derivatives","SOLF0:USTF0",1764531806695,3.14,137.64,137.62,2.18351703]
["bitfinex-derivatives","SOLF0:USTF0",1764531807280,3.14,137.63,137.62,2.18351703]
["bitfinex-derivatives","SOLF0:USTF0",1764531821309,3.14,137.63,137.62,0.05564456]
["bitfinex-derivatives","SOLF0:USTF0",1764531821511,3.14,137.63,137.62,2.18351703]
["bitfinex-derivatives","SOLF0:USTF0",1764531836525,3.14,137.63,137.62,0.05564456]
["bitfinex-derivatives","SOLF0:USTF0",1764531843726,3.02,137.61,137.58,4.13654491]
["bitfinex-derivatives","SOLF0:USTF0",1764531844528,3.06952496,137.61,137.58,4.18415327]
["bitfinex-derivatives","SOLF0:USTF0",1764531845324,9.61042496,137.61,137.58,0.85760836]
["bitfinex-derivatives","SOLF0:USTF0",1764531845625,3.02,137.6,137.58,0.85760836]
["bitfinex-derivatives","SOLF0:USTF0",1764531845820,3.02,137.6,137.58,0.04760836]
["bitfinex-derivatives","SOLF0:USTF0",1764531847426,0.04952496,137.61,137.59,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764531847633,0.04952496,137.61,137.6,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764531851427,3.06952496,137.61,137.59,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764531863834,0.04952496,137.61,137.6,4.12654491]
["bitfinex-derivatives","SOLF0:USTF0",1764531865538,0.04952496,137.61,137.6,10.92756283]
["bitfinex-derivatives","SOLF0:USTF0",1764531867428,0.04952496,137.61,137.6,7.60101792]
["bitfinex-derivatives","SOLF0:USTF0",1764531875241,0.04952496,137.61,137.6,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764531876541,3.16,137.65,137.6,9.86788208]
["bitfinex-derivatives","SOLF0:USTF0",1764531876745,9.6985,137.66,137.64,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764531876937,3.16,137.65,137.64,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764531879746,3.16,137.65,137.63,4.18048077]
["bitfinex-derivatives","SOLF0:USTF0",1764531880534,3.16,137.65,137.63,0.85393586]
["bitfinex-derivatives","SOLF0:USTF0",1764531880938,3.16,137.65,137.63,0.05393586]
["bitfinex-derivatives","SOLF0:USTF0",1764531883451,3.16,137.64,137.6,7.6623788]
["bitfinex-derivatives","SOLF0:USTF0",1764531883643,3.16,137.64,137.61,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764531884342,3.16,137.64,137.62,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764531884550,3.16,137.64,137.62,0.91217153]
["bitfinex-derivatives","SOLF0:USTF0",1764531886551,6.5391,137.65,137.62,0.91217153]
["bitfinex-derivatives","SOLF0:USTF0",1764531886751,9.6991,137.65,137.62,0.91217153]
["bitfinex-derivatives","SOLF0:USTF0",1764531892559,3.0,137.64,137.62,0.91217153]
["bitfinex-derivatives","SOLF0:USTF0",1764531898459,3.0,137.64,137.62,9.84312403]
["bitfinex-derivatives","SOLF0:USTF0",1764531903377,3.0,137.64,137.62,8.98312403]
["bitfinex-derivatives","SOLF0:USTF0",1764531904079,3.0,137.64,137.62,9.83312403]
["bitfinex-derivatives","SOLF0:USTF0",1764531911285,3.0,137.64,137.63,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764531916179,9.5391,137.65,137.63,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764531916382,3.04908326,137.66,137.65,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764531916788,3.04908326,137.66,137.64,2.9785737]
["bitfinex-derivatives","SOLF0:USTF0",1764531919481,24.82,137.69,137.65,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764531919482,3.0,137.68,137.65,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764531919693,3.0,137.68,137.66,2.9785737]
["bitfinex-derivatives","SOLF0:USTF0",1764531920577,31.3572,137.69,137.67,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764531920878,6.5372,137.69,137.68,2.9785737]
["bitfinex-derivatives","SOLF0:USTF0",1764531922694,3.12226962,137.7,137.68,2.9785737]
["bitfinex-derivatives","SOLF0:USTF0",1764531922880,3.12226962,137.7,137.69,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764531923086,0.05226962,137.7,137.69,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764531927582,3.29226962,137.7,137.68,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764531927783,3.29226962,137.7,137.69,2.1285737]
["bitfinex-derivatives","SOLF0:USTF0",1764531932805,0.05226962,137.7,137.69,2.9785737]
["bitfinex-derivatives","SOLF0:USTF0",1764531935102,3.29226962,137.7,137.67,7.6523788]
["bitfinex-derivatives","SOLF0:USTF0",1764531935405,3.29226962,137.7,137.67,2.1285737]
["bitfinex-derivatives","SOLF0:USTF0",1764531936300,9.82876962,137.7,137.67,2.1285737]
["bitfinex-derivatives","SOLF0:USTF0",1764531936602,3.24,137.69,137.67,2.1285737]
["bitfinex-derivatives","SOLF0:USTF0",1764531937804,3.24,137.69,137.67,2.9785737]
["bitfinex-derivatives","SOLF0:USTF0",1764531950011,3.24,137.69,137.68,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764531950210,0.05226962,137.7,137.68,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764531950415,0.05226962,137.7,137.69,2.9685737]
["bitfinex-derivatives","SOLF0:USTF0",1764531960318,0.05226962,137.7,137.69,10.96390689]
["bitfinex-derivatives","SOLF0:USTF0",1764531963629,3.31,137.75,137.7,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764531963823,3.31,137.75,137.72,4.16152809]
["bitfinex-derivatives","SOLF0:USTF0",1764531964118,3.31,137.75,137.73,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764531964512,3.31,137.77,137.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764531964709,3.31,137.77,137.75,7.62890288]
["bitfinex-derivatives","SOLF0:USTF0",1764531964919,3.36232598,137.77,137.75,7.62890288]
["bitfinex-derivatives","SOLF0:USTF0",1764531965319,3.36232598,137.77,137.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764531965516,3.36232598,137.77,137.74,4.16152809]
["bitfinex-derivatives","SOLF0:USTF0",1764531968723,3.36232598,137.77,137.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764531979623,0.05232598,137.77,137.76,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764531979824,0.05232598,137.77,137.76,4.17152809]
["bitfinex-derivatives","SOLF0:USTF0",1764531981337,27.91,137.79,137.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764531981628,3.11,137.82,137.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764531981824,3.11,137.82,137.74,108.43590288]
["bitfinex-derivatives","SOLF0:USTF0",1764531981825,3.11,137.82,137.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764531982430,3.16398183,137.82,137.79,0.90406491]
["bitfinex-derivatives","SOLF0:USTF0",1764531983038,3.16398183,137.82,137.79,7.43596491]
["bitfinex-derivatives","SOLF0:USTF0",1764531983232,3.16398183,137.82,137.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764531984330,3.16398183,137.82,137.79,7.43596491]
["bitfinex-derivatives","SOLF0:USTF0",1764531984735,3.16398183,137.82,137.79,0.05406491]
["bitfinex-derivatives","SOLF0:USTF0",1764531995539,3.16398183,137.82,137.79,0.90406491]
["bitfinex-derivatives","SOLF0:USTF0",1764531995735,3.16398183,137.82,137.8,4.17152809]
["bitfinex-derivatives","SOLF0:USTF0",1764531995941,3.16398183,137.82,137.8,3.32152809]
["bitfinex-derivatives","SOLF0:USTF0",1764531997442,3.16398183,137.82,137.79,0.05406491]
["bitfinex-derivatives","SOLF0:USTF0",1764531998043,2.99,137.8,137.79,0.05406491]
["bitfinex-derivatives","SOLF0:USTF0",1764532001857,2.99,137.78,137.74,10.9761688]
["bitfinex-derivatives","SOLF0:USTF0",1764532002357,2.99,137.78,137.75,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1764532002651,2.99,137.78,137.75,0.95646098]
["bitfinex-derivatives","SOLF0:USTF0",1764532002843,3.04392213,137.78,137.75,0.95646098]
["bitfinex-derivatives","SOLF0:USTF0",1764532003357,2.99,137.77,137.75,0.95646098]
["bitfinex-derivatives","SOLF0:USTF0",1764532006447,2.99,137.77,137.75,7.70110169]
["bitfinex-derivatives","SOLF0:USTF0",1764532006654,2.99,137.77,137.75,7.72455495]
["bitfinex-derivatives","SOLF0:USTF0",1764532008766,9.57662213,137.78,137.76,4.23152809]
["bitfinex-derivatives","SOLF0:USTF0",1764532011061,3.3,137.77,137.76,3.32152809]
["bitfinex-derivatives","SOLF0:USTF0",1764532011254,3.3,137.76,137.75,6.81455495]
["bitfinex-derivatives","SOLF0:USTF0",1764532011453,3.3,137.76,137.75,0.04646098]
["bitfinex-derivatives","SOLF0:USTF0",1764532019877,3.3,137.74,137.72,6.76809397]
["bitfinex-derivatives","SOLF0:USTF0",1764532020071,3.3,137.74,137.7,6.76809397]
["bitfinex-derivatives","SOLF0:USTF0",1764532020276,3.3,137.74,137.69,7.71809397]
["bitfinex-derivatives","SOLF0:USTF0",1764532020473,3.3,137.74,137.7,2.12627925]
["bitfinex-derivatives","SOLF0:USTF0",1764532020869,9.8346,137.74,137.7,2.12627925]
["bitfinex-derivatives","SOLF0:USTF0",1764532021068,3.35018318,137.73,137.71,0.05400885]
["bitfinex-derivatives","SOLF0:USTF0",1764532022076,3.35018318,137.73,137.72,2.12627925]
["bitfinex-derivatives","SOLF0:USTF0",1764532033981,0.05018318,137.73,137.72,3.07627925]
["bitfinex-derivatives","SOLF0:USTF0",1764532035284,3.35018318,137.73,137.72,2.12627925]
["bitfinex-derivatives","SOLF0:USTF0",1764532045496,0.05018318,137.73,137.72,3.06627925]
["bitfinex-derivatives","SOLF0:USTF0",1764532046486,3.28018318,137.73,137.72,3.06627925]
["bitfinex-derivatives","SOLF0:USTF0",1764532054297,3.28018318,137.73,137.72,9.85072]
["bitfinex-derivatives","SOLF0:USTF0",1764532061409,3.28018318,137.73,137.71,3.5184496]
["bitfinex-derivatives","SOLF0:USTF0",1764532063307,9.7654,137.72,137.71,3.5184496]
["bitfinex-derivatives","SOLF0:USTF0",1764532068612,3.28018318,137.73,137.71,6.5684496]
["bitfinex-derivatives","SOLF0:USTF0",1764532068813,3.28018318,137.73,137.72,5.17627925]
["bitfinex-derivatives","SOLF0:USTF0",1764532069408,3.28018318,137.73,137.72,2.12627925]
["bitfinex-derivatives","SOLF0:USTF0",1764532080621,3.28018318,137.73,137.71,3.22400885]
["bitfinex-derivatives","SOLF0:USTF0",1764532080825,3.28,137.72,137.71,2.1802881]
["bitfinex-derivatives","SOLF0:USTF0",1764532082320,3.28,137.72,137.71,0.05400885]
["bitfinex-derivatives","SOLF0:USTF0",1764532087927,3.28,137.7,137.67,9.06788208]
["bitfinex-derivatives","SOLF0:USTF0",1764532088129,3.28,137.7,137.66,9.06788208]
["bitfinex-derivatives","SOLF0:USTF0",1764532088130,3.28,137.69,137.66,9.06788208]
["bitfinex-derivatives","SOLF0:USTF0",1764532088332,3.28,137.69,137.66,12.23788208]
["bitfinex-derivatives","SOLF0:USTF0",1764532088532,3.28,137.68,137.66,12.23788208]
["bitfinex-derivatives","SOLF0:USTF0",1764532088834,3.32947947,137.68,137.66,12.29049092]
["bitfinex-derivatives","SOLF0:USTF0",1764532089131,3.32947947,137.68,137.66,3.22260884]
["bitfinex-derivatives","SOLF0:USTF0",1764532091427,3.28,137.67,137.66,0.05260884]
["bitfinex-derivatives","SOLF0:USTF0",1764532092529,3.28,137.67,137.66,3.22260884]
["bitfinex-derivatives","SOLF0:USTF0",1764532092732,9.86697947,137.68,137.66,3.22260884]
["bitfinex-derivatives","SOLF0:USTF0",1764532095835,3.32947947,137.68,137.66,6.54474166]
["bitfinex-derivatives","SOLF0:USTF0",1764532097338,3.32947947,137.68,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764532107740,3.32947947,137.68,137.66,6.63474166]
["bitfinex-derivatives","SOLF0:USTF0",1764532109044,3.32947947,137.68,137.66,0.05260884]
["bitfinex-derivatives","SOLF0:USTF0",1764532110246,9.86707947,137.68,137.66,0.05260884]
["bitfinex-derivatives","SOLF0:USTF0",1764532110449,3.28,137.67,137.66,0.05260884]
["bitfinex-derivatives","SOLF0:USTF0",1764532115553,3.28,137.65,137.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764532116757,3.28,137.63,137.62,0.04958661]
["bitfinex-derivatives","SOLF0:USTF0",1764532116943,0.0557368,137.64,137.62,6.63171943]
["bitfinex-derivatives","SOLF0:USTF0",1764532117145,0.0557368,137.64,137.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764532119149,3.3357368,137.64,137.62,0.04958661]
["bitfinex-derivatives","SOLF0:USTF0",1764532119347,3.3357368,137.64,137.62,3.30958661]
["bitfinex-derivatives","SOLF0:USTF0",1764532121348,3.3357368,137.64,137.62,0.04958661]
["bitfinex-derivatives","SOLF0:USTF0",1764532122153,9.8750368,137.64,137.62,0.04958661]
["bitfinex-derivatives","SOLF0:USTF0",1764532122353,3.28,137.63,137.62,0.04958661]
["bitfinex-derivatives","SOLF0:USTF0",1764532124061,3.28,137.61,137.57,6.78110375]
["bitfinex-derivatives","SOLF0:USTF0",1764532124251,3.28,137.61,137.56,13.36323657]
["bitfinex-derivatives","SOLF0:USTF0",1764532124663,3.28,137.59,137.56,10.10323657]
["bitfinex-derivatives","SOLF0:USTF0",1764532124848,3.28,137.59,137.55,6.78110375]
["bitfinex-derivatives","SOLF0:USTF0",1764532125153,3.28,137.57,137.56,0.050916]
["bitfinex-derivatives","SOLF0:USTF0",1764532137456,28.08,137.57,137.56,0.050916]
["bitfinex-derivatives","SOLF0:USTF0",1764532144476,28.08,137.57,137.56,2.18173718]
["bitfinex-derivatives","SOLF0:USTF0",1764532147173,28.08,137.57,137.56,0.050916]
["bitfinex-derivatives","SOLF0:USTF0",1764532147486,28.08,137.57,137.56,2.18173718]
["bitfinex-derivatives","SOLF0:USTF0",1764532159592,3.08240404,137.58,137.56,5.27173718]
["bitfinex-derivatives","SOLF0:USTF0",1764532160483,3.08240404,137.58,137.56,2.18173718]
["bitfinex-derivatives","SOLF0:USTF0",1764532165794,3.08240404,137.58,137.56,8.95140219]
["bitfinex-derivatives","SOLF0:USTF0",1764532166598,3.08240404,137.58,137.56,12.22140219]
["bitfinex-derivatives","SOLF0:USTF0",1764532168198,3.08240404,137.58,137.57,6.76966501]
["bitfinex-derivatives","SOLF0:USTF0",1764532173505,0.05240404,137.58,137.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764532179611,27.99,137.61,137.59,5.40082118]
["bitfinex-derivatives","SOLF0:USTF0",1764532179811,27.99,137.61,137.59,12.19840819]
["bitfinex-derivatives","SOLF0:USTF0",1764532180514,28.04361046,137.61,137.59,12.19840819]
["bitfinex-derivatives","SOLF0:USTF0",1764532180703,3.19,137.6,137.59,12.19840819]
["bitfinex-derivatives","SOLF0:USTF0",1764532181205,3.19,137.6,137.59,5.40082118]
["bitfinex-derivatives","SOLF0:USTF0",1764532181404,3.19,137.6,137.59,2.13082118]
["bitfinex-derivatives","SOLF0:USTF0",1764532186211,3.19,137.6,137.59,5.40082118]
["bitfinex-derivatives","SOLF0:USTF0",1764532186412,34.58441046,137.61,137.59,5.40082118]
["bitfinex-derivatives","SOLF0:USTF0",1764532191117,3.12,137.6,137.59,5.40082118]
["bitfinex-derivatives","SOLF0:USTF0",1764532199623,24.85361046,137.61,137.59,5.40082118]
["bitfinex-derivatives","SOLF0:USTF0",1764532199820,24.85361046,137.61,137.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764532200626,27.97361046,137.61,137.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764532200822,27.97361046,137.61,137.59,12.00917748]
["bitfinex-derivatives","SOLF0:USTF0",1764532203223,27.97361046,137.61,137.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764532203723,24.85361046,137.61,137.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764532203926,27.97361046,137.61,137.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764532205225,27.97361046,137.61,137.59,10.17531283]
["bitfinex-derivatives","SOLF0:USTF0",1764532205526,27.97361046,137.61,137.59,13.20531283]
["bitfinex-derivatives","SOLF0:USTF0",1764532206928,9.6611,137.6,137.59,6.8483563]
["bitfinex-derivatives","SOLF0:USTF0",1764532210924,9.6611,137.6,137.59,0.05076929]
["bitfinex-derivatives","SOLF0:USTF0",1764532223929,3.0,137.58,137.57,6.79758701]
["bitfinex-derivatives","SOLF0:USTF0",1764532224129,3.0,137.58,137.55,6.79758701]
["bitfinex-derivatives","SOLF0:USTF0",1764532224436,3.0,137.56,137.55,6.79758701]
["bitfinex-derivatives","SOLF0:USTF0",1764532228942,3.0,137.56,137.54,6.84986923]
["bitfinex-derivatives","SOLF0:USTF0",1764532231942,3.0,137.56,137.54,0.05228222]
["bitfinex-derivatives","SOLF0:USTF0",1764532231943,3.0,137.55,137.54,0.05228222]
["bitfinex-derivatives","SOLF0:USTF0",1764532233637,6.544,137.54,137.52,6.79758701]
["bitfinex-derivatives","SOLF0:USTF0",1764532233837,3.0,137.52,137.5,1709.42095133]
["bitfinex-derivatives","SOLF0:USTF0",1764532234043,3.0,137.52,137.5,1702.62336432]
["bitfinex-derivatives","SOLF0:USTF0",1764532234445,9.5454,137.51,137.5,1702.62336432]
["bitfinex-derivatives","SOLF0:USTF0",1764532252563,9.5454,137.51,137.5,1705.95032085]
["bitfinex-derivatives","SOLF0:USTF0",1764532252858,9.5454,137.51,137.5,1709.04032085]
["bitfinex-derivatives","SOLF0:USTF0",1764532254061,0.04914985,137.52,137.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764532257471,3.23914985,137.52,137.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764532259562,0.04914985,137.52,137.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764532261672,9.78434985,137.52,137.5,1705.95032085]
["bitfinex-derivatives","SOLF0:USTF0",1764532261968,3.19,137.51,137.5,1702.62336432]
["bitfinex-derivatives","SOLF0:USTF0",1764532276197,3.19,137.51,137.5,1522.02536432]
["bitfinex-derivatives","SOLF0:USTF0",1764532276393,3.19,137.51,137.5,1448.89226432]
["bitfinex-derivatives","SOLF0:USTF0",1764532276591,27.11314216,137.51,137.5,1429.76406432]
["bitfinex-derivatives","SOLF0:USTF0",1764532276799,27.11314216,137.51,137.5,1364.28866432]
["bitfinex-derivatives","SOLF0:USTF0",1764532277598,27.11314216,137.51,137.5,1346.72216432]
["bitfinex-derivatives","SOLF0:USTF0",1764532277798,27.11314216,137.51,137.5,1314.58466432]
["bitfinex-derivatives","SOLF0:USTF0",1764532277999,27.11314216,137.51,137.5,1298.55346432]
["bitfinex-derivatives","SOLF0:USTF0",1764532278195,28.57314216,137.51,137.5,1177.55979237]
["bitfinex-derivatives","SOLF0:USTF0",1764532278501,27.11314216,137.51,137.5,1177.55979237]
["bitfinex-derivatives","SOLF0:USTF0",1764532278693,27.11314216,137.51,137.5,1121.64099237]
["bitfinex-derivatives","SOLF0:USTF0",1764532278895,27.11314216,137.51,137.5,1103.69189237]
["bitfinex-derivatives","SOLF0:USTF0",1764532279101,24.98,137.51,137.5,1103.69189237]
["bitfinex-derivatives","SOLF0:USTF0",1764532279601,24.98,137.51,137.5,1085.75579237]
["bitfinex-derivatives","SOLF0:USTF0",1764532279796,24.98,137.51,137.5,1038.40949237]
["bitfinex-derivatives","SOLF0:USTF0",1764532279995,24.98,137.51,137.5,1021.90859237]
["bitfinex-derivatives","SOLF0:USTF0",1764532280804,24.98,137.51,137.5,1007.16429237]
["bitfinex-derivatives","SOLF0:USTF0",1764532281211,24.98,137.51,137.5,992.22429237]
["bitfinex-derivatives","SOLF0:USTF0",1764532281395,24.98,137.51,137.5,963.18929237]
["bitfinex-derivatives","SOLF0:USTF0",1764532281697,24.98,137.51,137.5,921.70869237]
["bitfinex-derivatives","SOLF0:USTF0",1764532281896,24.98,137.51,137.5,907.99959237]
["bitfinex-derivatives","SOLF0:USTF0",1764532282101,24.98,137.51,137.5,882.93999237]
["bitfinex-derivatives","SOLF0:USTF0",1764532282398,46.61,137.51,137.5,882.93999237]
["bitfinex-derivatives","SOLF0:USTF0",1764532282603,24.82,137.51,137.5,886.19999237]
["bitfinex-derivatives","SOLF0:USTF0",1764532290707,24.82,137.51,137.5,888.33313453]
["bitfinex-derivatives","SOLF0:USTF0",1764532295209,31.41434985,137.52,137.5,885.07313453]
["bitfinex-derivatives","SOLF0:USTF0",1764532295601,31.41434985,137.52,137.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1764532296112,24.82,137.52,137.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1764532296404,24.82,137.53,137.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1764532296597,24.82,137.53,137.52,6.25314216]
["bitfinex-derivatives","SOLF0:USTF0",1764532297408,31.3645,137.53,137.52,6.25314216]
["bitfinex-derivatives","SOLF0:USTF0",1764532300114,117.98155084,137.57,137.52,6.25314216]
["bitfinex-derivatives","SOLF0:USTF0",1764532300115,101.7612,137.59,137.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1764532300314,101.7612,137.59,137.58,4.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764532301415,108.3028,137.59,137.58,4.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764532303911,108.3028,137.59,137.57,0.04905584]
["bitfinex-derivatives","SOLF0:USTF0",1764532306117,130.0928,137.59,137.57,0.04905584]
["bitfinex-derivatives","SOLF0:USTF0",1764532317925,46.61,137.58,137.57,0.04905584]
["bitfinex-derivatives","SOLF0:USTF0",1764532321037,46.61,137.58,137.57,4.54905584]
["bitfinex-derivatives","SOLF0:USTF0",1764532321740,47.87536252,137.58,137.57,4.54905584]
["bitfinex-derivatives","SOLF0:USTF0",1764532327539,26.08536252,137.58,137.57,5.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764532327844,24.82,137.58,137.57,5.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764532328045,6.5432,137.56,137.5,882.93999237]
["bitfinex-derivatives","SOLF0:USTF0",1764532328236,6.5432,137.56,137.54,2.13314216]
["bitfinex-derivatives","SOLF0:USTF0",1764532328541,6.59132424,137.56,137.54,0.0473976]
["bitfinex-derivatives","SOLF0:USTF0",1764532329440,6.59132424,137.56,137.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764532338042,0.04812424,137.56,137.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764532344950,31.3624,137.58,137.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764532345246,2.0724,137.58,137.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764532345449,26.47597626,137.64,137.54,3.37828929]
["bitfinex-derivatives","SOLF0:USTF0",1764532345450,30.76125084,137.64,137.57,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1764532345650,30.76125084,137.64,137.59,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1764532345855,123.54144825,137.63,137.59,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1764532346046,0.05551,137.62,137.6,4.46592339]
["bitfinex-derivatives","SOLF0:USTF0",1764532346350,0.05551,137.62,137.61,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1764532355356,6.5391,137.65,137.61,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1764532355554,1.26483363,137.66,137.61,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1764532356463,0.05143209,137.65,137.61,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1764532358462,0.05143209,137.65,137.63,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1764532370570,6.59023209,137.65,137.63,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1764532376492,0.05143209,137.65,137.63,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1764532379896,0.00143209,137.65,137.63,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1764532390504,0.00143209,137.65,137.64,5.98804324]
["bitfinex-derivatives","SOLF0:USTF0",1764532399208,0.00143209,137.65,137.63,3.90976914]
["bitfinex-derivatives","SOLF0:USTF0",1764532400309,6.54033209,137.65,137.63,3.90976914]
["bitfinex-derivatives","SOLF0:USTF0",1764532403515,8.66837533,137.65,137.63,0.04976914]
["bitfinex-derivatives","SOLF0:USTF0",1764532403907,6.54033209,137.65,137.63,0.04976914]
["bitfinex-derivatives","SOLF0:USTF0",1764532408400,2.12804324,137.64,137.57,10.669851]
["bitfinex-derivatives","SOLF0:USTF0",1764532408607,2.12804324,137.64,137.57,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764532409412,6.58690635,137.62,137.6,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764532417021,6.5408,137.61,137.59,0.04854699]
["bitfinex-derivatives","SOLF0:USTF0",1764532417723,6.5408,137.61,137.59,3.91854699]
["bitfinex-derivatives","SOLF0:USTF0",1764532419820,0.04630635,137.62,137.59,3.91854699]
["bitfinex-derivatives","SOLF0:USTF0",1764532434426,6.58660635,137.62,137.59,3.91854699]
["bitfinex-derivatives","SOLF0:USTF0",1764532434630,8.71464959,137.62,137.59,3.91854699]
["bitfinex-derivatives","SOLF0:USTF0",1764532435237,8.71464959,137.62,137.59,0.04854699]
["bitfinex-derivatives","SOLF0:USTF0",1764532435440,6.5407,137.61,137.59,0.04854699]
["bitfinex-derivatives","SOLF0:USTF0",1764532435640,6.5407,137.61,137.59,3.55854699]
["bitfinex-derivatives","SOLF0:USTF0",1764532447542,6.5407,137.61,137.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1764532449546,0.04630635,137.62,137.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1764532457253,6.5381,137.67,137.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1764532458347,0.04987272,137.66,137.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1764532464653,6.58837272,137.66,137.63,0.04757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532464858,0.04987272,137.66,137.63,0.04757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532466550,6.539,137.65,137.63,3.33757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532470567,0.04987272,137.66,137.63,3.33757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532470957,6.58827272,137.66,137.63,3.33757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532482881,6.58827272,137.66,137.63,0.04757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532483180,6.539,137.65,137.63,0.04757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532484191,31.339,137.65,137.63,0.04757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532484783,31.339,137.65,137.63,3.29757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532484989,31.339,137.65,137.63,0.04757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532490283,31.339,137.65,137.63,3.05757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532490489,31.339,137.65,137.63,0.04757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532499496,31.339,137.65,137.63,3.05757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532499699,24.8,137.65,137.63,3.05757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532500991,6.58827272,137.66,137.63,3.05757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532505400,6.58827272,137.66,137.63,0.04757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532506990,6.5388,137.65,137.63,0.04757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532512604,6.5388,137.65,137.63,3.05757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532524711,6.5388,137.65,137.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764532530719,6.5388,137.65,137.63,41.35757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532531819,6.5388,137.65,137.63,38.04757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532539726,13.25709535,137.65,137.63,38.04757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532540824,6.5388,137.65,137.63,38.04757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532542527,31.3388,137.65,137.63,38.04757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532544329,31.3388,137.65,137.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764532544525,31.3388,137.65,137.63,41.35757777]
["bitfinex-derivatives","SOLF0:USTF0",1764532545131,31.3388,137.65,137.63,43.48717814]
["bitfinex-derivatives","SOLF0:USTF0",1764532554742,0.04987272,137.66,137.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764532554946,0.04987272,137.66,137.64,5.43960037]
["bitfinex-derivatives","SOLF0:USTF0",1764532557339,0.04987272,137.66,137.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764532557542,0.04987272,137.66,137.65,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1764532561156,0.04987272,137.66,137.65,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1764532561350,0.04987272,137.66,137.65,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1764532561552,6.76816807,137.66,137.65,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1764532563354,0.04987272,137.66,137.65,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1764532569254,4.21178266,137.68,137.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764532569557,16.73307763,137.69,137.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764532569743,16.73307763,137.69,137.67,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1764532570256,16.78217936,137.69,137.67,41.36311577]
["bitfinex-derivatives","SOLF0:USTF0",1764532570656,16.78217936,137.69,137.68,5.43960037]
["bitfinex-derivatives","SOLF0:USTF0",1764532572160,7.85092852,137.69,137.68,5.43960037]
["bitfinex-derivatives","SOLF0:USTF0",1764532572361,7.85092852,137.69,137.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764532575163,7.85092852,137.69,137.68,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1764532591877,8.93125084,137.76,137.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764532592065,33.71125084,137.77,137.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764532592270,24.78,137.77,137.75,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1764532592778,47.04487151,137.77,137.75,41.24340623]
["bitfinex-derivatives","SOLF0:USTF0",1764532593377,53.57807151,137.77,137.75,41.24340623]
["bitfinex-derivatives","SOLF0:USTF0",1764532595077,54.8417569,137.77,137.75,41.24340623]
["bitfinex-derivatives","SOLF0:USTF0",1764532598371,30.0617569,137.77,137.75,41.24340623]
["bitfinex-derivatives","SOLF0:USTF0",1764532598669,24.78,137.76,137.75,41.24340623]
["bitfinex-derivatives","SOLF0:USTF0",1764532604382,0.0518067,137.77,137.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764532607887,0.0518067,137.77,137.76,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1764532608278,0.0518067,137.77,137.76,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1764532614680,0.0518067,137.77,137.76,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1764532634406,0.0518067,137.77,137.76,43.434849]
["bitfinex-derivatives","SOLF0:USTF0",1764532636314,6.74528319,137.77,137.76,43.434849]
["bitfinex-derivatives","SOLF0:USTF0",1764532638405,6.71499361,137.78,137.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764532638606,6.71499361,137.78,137.77,5.434849]
["bitfinex-derivatives","SOLF0:USTF0",1764532639207,26.04361656,137.79,137.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764532639404,26.04361656,137.79,137.78,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1764532639811,24.78,137.79,137.78,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1764532646615,27.81,137.79,137.78,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1764532646816,27.81,137.79,137.78,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1764532650514,24.78,137.79,137.78,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1764532656325,27.81,137.79,137.78,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1764532656519,24.78,137.79,137.78,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1764532666629,27.81,137.79,137.78,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1764532667224,27.81,137.79,137.78,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1764532667436,24.78,137.79,137.78,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1764532669830,27.79,137.79,137.78,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1764532671742,24.78,137.79,137.78,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1764532680252,27.79,137.79,137.78,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1764532681652,27.79,137.79,137.78,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1764532682954,27.79,137.79,137.78,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1764532683348,27.79,137.79,137.78,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1764532688756,27.79,137.79,137.78,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1764532690060,24.78,137.79,137.78,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1764532696464,24.78,137.79,137.78,44.31928792]
["bitfinex-derivatives","SOLF0:USTF0",1764532698363,31.50379157,137.79,137.78,44.31928792]
["bitfinex-derivatives","SOLF0:USTF0",1764532708583,24.78,137.79,137.78,44.31928792]
["bitfinex-derivatives","SOLF0:USTF0",1764532712376,27.81,137.79,137.78,41.31928792]
["bitfinex-derivatives","SOLF0:USTF0",1764532712587,27.81,137.79,137.78,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1764532712776,27.81,137.79,137.78,35.43564246]
["bitfinex-derivatives","SOLF0:USTF0",1764532713877,35.081,137.79,137.78,35.43564246]
["bitfinex-derivatives","SOLF0:USTF0",1764532716180,48.47787626,137.79,137.78,35.43564246]
["bitfinex-derivatives","SOLF0:USTF0",1764532716478,35.081,137.79,137.78,35.43564246]
["bitfinex-derivatives","SOLF0:USTF0",1764532717684,35.081,137.79,137.78,32.43564246]
["bitfinex-derivatives","SOLF0:USTF0",1764532718488,44.0360999,137.79,137.78,32.43564246]
["bitfinex-derivatives","SOLF0:USTF0",1764532720384,36.7650999,137.79,137.78,32.43564246]
["bitfinex-derivatives","SOLF0:USTF0",1764532720686,35.081,137.79,137.78,32.43564246]
["bitfinex-derivatives","SOLF0:USTF0",1764532721286,44.03371706,137.79,137.78,32.43564246]
["bitfinex-derivatives","SOLF0:USTF0",1764532732792,35.081,137.79,137.78,32.43564246]
["bitfinex-derivatives","SOLF0:USTF0",1764532733894,35.081,137.79,137.78,21.23744246]
["bitfinex-derivatives","SOLF0:USTF0",1764532734101,35.081,137.79,137.78,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764532734287,48.47787626,137.79,137.78,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764532736191,35.081,137.79,137.78,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764532737797,48.47787626,137.79,137.78,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764532738298,35.081,137.79,137.78,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764532738696,56.881,137.79,137.78,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764532738888,3.13,137.76,137.75,0.05340623]
["bitfinex-derivatives","SOLF0:USTF0",1764532739091,44.10414754,137.76,137.75,0.05340623]
["bitfinex-derivatives","SOLF0:USTF0",1764532740402,3.13,137.73,137.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764532740698,24.76,137.72,137.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764532745705,24.76,137.72,137.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1764532752611,24.76,137.72,137.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764532764116,3.01,137.71,137.7,3.11473516]
["bitfinex-derivatives","SOLF0:USTF0",1764532765121,27.77,137.72,137.7,3.11473516]
["bitfinex-derivatives","SOLF0:USTF0",1764532765320,9.5459,137.71,137.7,3.11473516]
["bitfinex-derivatives","SOLF0:USTF0",1764532765619,9.5459,137.71,137.7,0.05473516]
["bitfinex-derivatives","SOLF0:USTF0",1764532774320,9.5459,137.71,137.7,3.25473516]
["bitfinex-derivatives","SOLF0:USTF0",1764532774527,34.69557553,137.72,137.7,3.25473516]
["bitfinex-derivatives","SOLF0:USTF0",1764532779433,3.23,137.71,137.7,0.05473516]
["bitfinex-derivatives","SOLF0:USTF0",1764532782232,9.93557553,137.71,137.7,0.05473516]
["bitfinex-derivatives","SOLF0:USTF0",1764532790429,6.70557553,137.71,137.7,3.08473516]
["bitfinex-derivatives","SOLF0:USTF0",1764532790637,9.91557553,137.71,137.7,3.08473516]
["bitfinex-derivatives","SOLF0:USTF0",1764532791140,9.91557553,137.71,137.7,0.05473516]
["bitfinex-derivatives","SOLF0:USTF0",1764532801464,12.04275168,137.71,137.7,0.05473516]
["bitfinex-derivatives","SOLF0:USTF0",1764532801756,5.33717615,137.71,137.7,0.05473516]
["bitfinex-derivatives","SOLF0:USTF0",1764532802260,12.0674783,137.71,137.7,0.05473516]
["bitfinex-derivatives","SOLF0:USTF0",1764532802662,6.73030215,137.71,137.7,3.08473516]
["bitfinex-derivatives","SOLF0:USTF0",1764532802859,9.94030215,137.71,137.7,3.08473516]
["bitfinex-derivatives","SOLF0:USTF0",1764532803060,9.94030215,137.71,137.7,0.05473516]
["bitfinex-derivatives","SOLF0:USTF0",1764532804466,3.21,137.71,137.7,0.05473516]
["bitfinex-derivatives","SOLF0:USTF0",1764532804661,3.21,137.7,137.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764532804862,3.21,137.69,137.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764532805759,28.0412541,137.68,137.66,0.05550006]
["bitfinex-derivatives","SOLF0:USTF0",1764532805960,3.21,137.67,137.66,0.05550006]
["bitfinex-derivatives","SOLF0:USTF0",1764532806359,3.21,137.67,137.66,3.08550006]
["bitfinex-derivatives","SOLF0:USTF0",1764532806565,6.5886541,137.68,137.66,3.08550006]
["bitfinex-derivatives","SOLF0:USTF0",1764532812572,9.7986541,137.68,137.66,3.08550006]
["bitfinex-derivatives","SOLF0:USTF0",1764532813867,3.21,137.65,137.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764532814067,3.21,137.65,137.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764532814873,0.0483005,137.64,137.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764532818272,0.0483005,137.64,137.62,0.04692007]
["bitfinex-derivatives","SOLF0:USTF0",1764532818273,3.2583005,137.64,137.62,0.04692007]
["bitfinex-derivatives","SOLF0:USTF0",1764532818577,0.0483005,137.64,137.62,3.07692007]
["bitfinex-derivatives","SOLF0:USTF0",1764532822780,24.78,137.69,137.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764532822975,27.8,137.69,137.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764532823872,0.05347482,137.68,137.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764532827979,3.34347482,137.68,137.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764532828774,3.34347482,137.68,137.65,3.05328655]
["bitfinex-derivatives","SOLF0:USTF0",1764532829575,3.29,137.67,137.65,3.05328655]
["bitfinex-derivatives","SOLF0:USTF0",1764532829782,3.29,137.67,137.65,0.05328655]
["bitfinex-derivatives","SOLF0:USTF0",1764532830784,3.29,137.66,137.65,0.05328655]
["bitfinex-derivatives","SOLF0:USTF0",1764532831277,3.29,137.65,137.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764532832175,3.34347494,137.64,137.62,0.05224376]
["bitfinex-derivatives","SOLF0:USTF0",1764532838582,0.05347494,137.64,137.62,3.05224376]
["bitfinex-derivatives","SOLF0:USTF0",1764532838885,3.29,137.71,137.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764532839185,3.29,137.71,137.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764532839885,3.34553444,137.69,137.67,3.04825829]
["bitfinex-derivatives","SOLF0:USTF0",1764532848291,3.34553444,137.69,137.67,0.04825829]
["bitfinex-derivatives","SOLF0:USTF0",1764532851401,3.34553444,137.69,137.67,3.10825829]
["bitfinex-derivatives","SOLF0:USTF0",1764532854502,0.05553444,137.69,137.67,3.10825829]
["bitfinex-derivatives","SOLF0:USTF0",1764532855005,3.15553444,137.69,137.67,3.10825829]
["bitfinex-derivatives","SOLF0:USTF0",1764532856800,3.15553444,137.69,137.67,0.04825829]
["bitfinex-derivatives","SOLF0:USTF0",1764532859308,3.15553444,137.69,137.67,3.10825829]
["bitfinex-derivatives","SOLF0:USTF0",1764532861411,0.05553444,137.69,137.67,3.10825829]
["bitfinex-derivatives","SOLF0:USTF0",1764532862003,3.15553444,137.69,137.67,3.10825829]
["bitfinex-derivatives","SOLF0:USTF0",1764532863409,3.15553444,137.69,137.67,0.04825829]
["bitfinex-derivatives","SOLF0:USTF0",1764532864710,3.15553444,137.69,137.67,3.10825829]
["bitfinex-derivatives","SOLF0:USTF0",1764532876114,0.05553444,137.69,137.67,3.10825829]
["bitfinex-derivatives","SOLF0:USTF0",1764532877221,3.15553444,137.69,137.67,3.10825829]
["bitfinex-derivatives","SOLF0:USTF0",1764532889739,0.05553444,137.69,137.67,3.10825829]
["bitfinex-derivatives","SOLF0:USTF0",1764532891440,3.26553444,137.69,137.67,3.10825829]
["bitfinex-derivatives","SOLF0:USTF0",1764532895338,9.97222277,137.69,137.67,0.04825829]
["bitfinex-derivatives","SOLF0:USTF0",1764532895544,3.21,137.67,137.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764532895942,3.21,137.65,137.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764532896136,3.21,137.65,137.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764532896342,2.12762774,137.64,137.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764532896644,3.21,137.63,137.61,3.09364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532896838,3.21,137.63,137.61,0.05364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532897347,3.21,137.62,137.61,0.05364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532899751,9.7498,137.63,137.61,3.09364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532900346,6.5398,137.63,137.61,3.09364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532900546,9.7498,137.63,137.61,3.09364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532901046,3.21,137.62,137.61,0.05364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532904335,9.7498,137.63,137.61,3.09364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532906748,9.7498,137.63,137.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764532907442,9.7498,137.63,137.61,5.22127106]
["bitfinex-derivatives","SOLF0:USTF0",1764532910149,3.21,137.63,137.61,5.22127106]
["bitfinex-derivatives","SOLF0:USTF0",1764532912750,3.21,137.63,137.61,3.09364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532914750,3.21,137.63,137.61,0.05364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532915449,3.09,137.62,137.61,0.05364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532916653,3.09,137.62,137.61,3.11364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532916854,9.6299,137.63,137.61,3.11364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532918759,3.09,137.62,137.61,3.11364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532920358,6.5399,137.63,137.61,3.11364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532920558,0.05234777,137.64,137.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764532920859,0.05234777,137.64,137.63,5.18762774]
["bitfinex-derivatives","SOLF0:USTF0",1764532921447,3.14234777,137.64,137.62,2.12762774]
["bitfinex-derivatives","SOLF0:USTF0",1764532921757,3.14234777,137.64,137.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764532922347,0.05234777,137.64,137.63,5.18762774]
["bitfinex-derivatives","SOLF0:USTF0",1764532925661,3.14234777,137.64,137.63,2.12762774]
["bitfinex-derivatives","SOLF0:USTF0",1764532926668,0.05234777,137.64,137.63,5.18762774]
["bitfinex-derivatives","SOLF0:USTF0",1764532929472,3.14234777,137.64,137.61,0.05364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532931377,3.09,137.63,137.61,0.05364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532950186,9.63,137.63,137.61,0.05364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532950789,2.99,137.62,137.61,0.05364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532967717,6.54,137.63,137.61,3.08364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532968303,2.99,137.62,137.61,0.05364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532974108,3.31,137.63,137.61,3.07364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532978102,3.31,137.63,137.61,0.05364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532978598,9.8498,137.63,137.61,0.05364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532978794,3.31,137.62,137.61,0.05364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532986017,9.8498,137.63,137.61,3.07364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532988321,3.31,137.63,137.61,3.07364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532991722,3.36234777,137.64,137.61,3.07364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532992111,3.36234777,137.64,137.61,0.05364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532992722,3.31,137.63,137.61,0.05364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532994422,9.8499,137.63,137.61,0.05364332]
["bitfinex-derivatives","SOLF0:USTF0",1764532994718,3.31,137.62,137.61,0.05364332]
["bitfinex-derivatives","SOLF0:USTF0",1764533009639,3.05234777,137.64,137.61,3.12364332]
["bitfinex-derivatives","SOLF0:USTF0",1764533014645,3.05234777,137.64,137.61,0.05364332]
["bitfinex-derivatives","SOLF0:USTF0",1764533014950,5.18254143,137.64,137.61,0.05364332]
["bitfinex-derivatives","SOLF0:USTF0",1764533015137,3.0,137.63,137.61,0.05364332]
["bitfinex-derivatives","SOLF0:USTF0",1764533016446,9.5398,137.63,137.61,0.05364332]
["bitfinex-derivatives","SOLF0:USTF0",1764533016645,3.0,137.62,137.61,0.05364332]
["bitfinex-derivatives","SOLF0:USTF0",1764533025445,3.0,137.63,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764533029158,3.05234777,137.64,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764533029354,0.05234777,137.64,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764533030451,3.12234777,137.64,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764533049568,0.05234777,137.64,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764533049873,0.05234777,137.64,137.63,5.18019366]
["bitfinex-derivatives","SOLF0:USTF0",1764533050672,3.07,137.67,137.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764533050874,6.7192735,137.7,137.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764533051081,32.76371649,137.71,137.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764533051875,6.5369,137.69,137.67,0.05242295]
["bitfinex-derivatives","SOLF0:USTF0",1764533052780,1.88,137.68,137.67,2.18261661]
["bitfinex-derivatives","SOLF0:USTF0",1764533053465,8.4169,137.69,137.67,5.23261661]
["bitfinex-derivatives","SOLF0:USTF0",1764533053672,1.88,137.68,137.67,5.23261661]
["bitfinex-derivatives","SOLF0:USTF0",1764533055779,0.04613831,137.7,137.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764533056078,0.04613831,137.7,137.69,5.18019366]
["bitfinex-derivatives","SOLF0:USTF0",1764533060579,0.04613831,137.7,137.69,6.37212445]
["bitfinex-derivatives","SOLF0:USTF0",1764533061078,26.71,137.75,137.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764533061276,1.93,137.76,137.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764533061972,8.4628,137.78,137.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764533062173,0.0559593,137.76,137.74,3.16924237]
["bitfinex-derivatives","SOLF0:USTF0",1764533065582,1.9859593,137.76,137.74,0.04924237]
["bitfinex-derivatives","SOLF0:USTF0",1764533065984,1.9859593,137.76,137.74,3.20924237]
["bitfinex-derivatives","SOLF0:USTF0",1764533069382,1.9859593,137.76,137.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764533069383,1.93,137.74,137.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764533070388,1.93,137.74,137.71,0.0461175]
["bitfinex-derivatives","SOLF0:USTF0",1764533073477,1.93,137.72,137.71,0.0461175]
["bitfinex-derivatives","SOLF0:USTF0",1764533076391,0.04617904,137.73,137.71,3.2061175]
["bitfinex-derivatives","SOLF0:USTF0",1764533089601,15.7808,137.78,137.71,3.2061175]
["bitfinex-derivatives","SOLF0:USTF0",1764533090509,0.05190068,137.76,137.71,3.2061175]
["bitfinex-derivatives","SOLF0:USTF0",1764533091025,0.05190068,137.76,137.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764533096496,34.59443305,137.82,137.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764533097604,0.05473139,137.8,137.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764533101309,0.05473139,137.8,137.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764533102098,0.05473139,137.8,137.77,0.04694771]
["bitfinex-derivatives","SOLF0:USTF0",1764533102099,2.07473139,137.8,137.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764533102901,0.05473139,137.8,137.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764533108601,6.5299,137.84,137.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764533108907,24.78,137.88,137.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764533108908,2.08,137.88,137.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764533109108,2.08,137.88,137.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764533109809,0.04680119,137.87,137.85,3.06935413]
["bitfinex-derivatives","SOLF0:USTF0",1764533112313,0.04680119,137.87,137.85,6.39147858]
["bitfinex-derivatives","SOLF0:USTF0",1764533112506,0.04680119,137.87,137.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764533112707,2.12680119,137.87,137.85,3.06935413]
["bitfinex-derivatives","SOLF0:USTF0",1764533112909,0.04680119,137.87,137.85,3.06935413]
["bitfinex-derivatives","SOLF0:USTF0",1764533113708,2.12680119,137.87,137.85,0.04935413]
["bitfinex-derivatives","SOLF0:USTF0",1764533115814,0.04680119,137.87,137.85,3.06935413]
["bitfinex-derivatives","SOLF0:USTF0",1764533116020,0.04680119,137.87,137.85,6.39147858]
["bitfinex-derivatives","SOLF0:USTF0",1764533116222,0.04680119,137.87,137.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764533120620,0.04680119,137.87,137.86,5.14176782]
["bitfinex-derivatives","SOLF0:USTF0",1764533145444,0.04680119,137.87,137.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764533145643,0.04680119,137.87,137.86,5.14176782]
["bitfinex-derivatives","SOLF0:USTF0",1764533147548,8.6556,137.93,137.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764533147742,2.13,137.92,137.91,2.12176782]
["bitfinex-derivatives","SOLF0:USTF0",1764533147946,2.13,137.92,137.89,5.25176782]
["bitfinex-derivatives","SOLF0:USTF0",1764533148441,2.17873919,137.92,137.89,5.30214844]
["bitfinex-derivatives","SOLF0:USTF0",1764533152644,2.17873919,137.92,137.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764533153546,2.17873919,137.92,137.91,2.12176782]
["bitfinex-derivatives","SOLF0:USTF0",1764533153750,0.04873919,137.92,137.91,5.35176782]
["bitfinex-derivatives","SOLF0:USTF0",1764533155651,2.17873919,137.92,137.91,5.35176782]
["bitfinex-derivatives","SOLF0:USTF0",1764533155849,0.04873919,137.92,137.91,5.35176782]
["bitfinex-derivatives","SOLF0:USTF0",1764533157236,2.17873919,137.92,137.89,3.28038062]
["bitfinex-derivatives","SOLF0:USTF0",1764533157443,2.17873919,137.92,137.9,5.35176782]
["bitfinex-derivatives","SOLF0:USTF0",1764533158551,0.04873919,137.92,137.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764533158754,2.17873919,137.92,137.9,5.35176782]
["bitfinex-derivatives","SOLF0:USTF0",1764533159048,0.04873919,137.92,137.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764533166364,2.13,137.96,137.93,5.35176782]
["bitfinex-derivatives","SOLF0:USTF0",1764533166863,2.13,137.96,137.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764533167260,2.17642203,137.96,137.95,2.12176782]
["bitfinex-derivatives","SOLF0:USTF0",1764533168159,2.17642203,137.96,137.94,3.28149896]
["bitfinex-derivatives","SOLF0:USTF0",1764533168360,2.17642203,137.96,137.94,5.40326678]
["bitfinex-derivatives","SOLF0:USTF0",1764533169058,0.04642203,137.96,137.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764533175472,2.17642203,137.96,137.94,5.40326678]
["bitfinex-derivatives","SOLF0:USTF0",1764533175661,2.17642203,137.96,137.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764533175972,0.04642203,137.96,137.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764533180773,2.16642203,137.96,137.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764533181074,2.16642203,137.96,137.94,3.10149896]
["bitfinex-derivatives","SOLF0:USTF0",1764533183275,0.04642203,137.96,137.94,3.10149896]
["bitfinex-derivatives","SOLF0:USTF0",1764533185963,2.17642203,137.96,137.94,3.10149896]
["bitfinex-derivatives","SOLF0:USTF0",1764533187776,2.17642203,137.96,137.94,0.05149896]
["bitfinex-derivatives","SOLF0:USTF0",1764533187973,8.70052203,137.96,137.94,0.05149896]
["bitfinex-derivatives","SOLF0:USTF0",1764533188172,2.13,137.95,137.94,0.05149896]
["bitfinex-derivatives","SOLF0:USTF0",1764533191978,2.13,137.93,137.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764533193082,2.13,137.93,137.91,3.09028758]
["bitfinex-derivatives","SOLF0:USTF0",1764533196387,2.13,137.92,137.91,0.05028758]
["bitfinex-derivatives","SOLF0:USTF0",1764533213705,0.05110845,137.93,137.91,3.06028758]
["bitfinex-derivatives","SOLF0:USTF0",1764533213897,2.17110845,137.93,137.91,3.06028758]
["bitfinex-derivatives","SOLF0:USTF0",1764533214503,0.05110845,137.93,137.91,3.06028758]
["bitfinex-derivatives","SOLF0:USTF0",1764533220606,2.17110845,137.93,137.91,0.05028758]
["bitfinex-derivatives","SOLF0:USTF0",1764533220809,8.69690845,137.93,137.91,0.05028758]
["bitfinex-derivatives","SOLF0:USTF0",1764533221112,2.12,137.92,137.91,0.05028758]
["bitfinex-derivatives","SOLF0:USTF0",1764533221510,2.12,137.9,137.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764533221715,2.12,137.89,137.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764533222308,8.648,137.88,137.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764533222609,0.05349297,137.87,137.85,3.06282824]
["bitfinex-derivatives","SOLF0:USTF0",1764533223510,2.17349297,137.87,137.85,3.06282824]
["bitfinex-derivatives","SOLF0:USTF0",1764533224310,0.05349297,137.87,137.85,3.06282824]
["bitfinex-derivatives","SOLF0:USTF0",1764533226014,2.17349297,137.87,137.85,0.05282824]
["bitfinex-derivatives","SOLF0:USTF0",1764533226310,2.17349297,137.87,137.85,3.06282824]
["bitfinex-derivatives","SOLF0:USTF0",1764533227114,0.05349297,137.87,137.85,3.06282824]
["bitfinex-derivatives","SOLF0:USTF0",1764533238123,1.2617839,138.0,137.89,104.5472]
["bitfinex-derivatives","SOLF0:USTF0",1764533238329,2.18,138.01,137.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764533239021,0.05352229,138.0,137.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764533242330,0.05352229,138.0,137.98,5.1280646]
["bitfinex-derivatives","SOLF0:USTF0",1764533243333,0.05352229,138.0,137.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764533255037,2.23352229,138.0,137.97,0.04614632]
["bitfinex-derivatives","SOLF0:USTF0",1764533255341,2.23352229,138.0,137.97,3.07614632]
["bitfinex-derivatives","SOLF0:USTF0",1764533256534,2.18,137.99,137.97,0.04614632]
["bitfinex-derivatives","SOLF0:USTF0",1764533256734,4.2980646,137.99,137.97,0.04614632]
["bitfinex-derivatives","SOLF0:USTF0",1764533257037,2.18,137.98,137.97,0.04614632]
["bitfinex-derivatives","SOLF0:USTF0",1764533267451,2.18,137.98,137.87,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1764533267452,2.18,137.95,137.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764533267651,4.2980646,137.93,137.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764533268351,4.2980646,137.93,137.91,3.08306212]
["bitfinex-derivatives","SOLF0:USTF0",1764533268352,4.35378669,137.93,137.91,3.08306212]
["bitfinex-derivatives","SOLF0:USTF0",1764533274157,2.23572209,137.93,137.91,3.08306212]
["bitfinex-derivatives","SOLF0:USTF0",1764533274364,2.1180646,137.92,137.91,3.08306212]
["bitfinex-derivatives","SOLF0:USTF0",1764533277755,0.05572209,137.93,137.91,3.08306212]
["bitfinex-derivatives","SOLF0:USTF0",1764533278154,2.17378669,137.93,137.91,3.08306212]
["bitfinex-derivatives","SOLF0:USTF0",1764533279361,2.18,137.92,137.91,3.08306212]
["bitfinex-derivatives","SOLF0:USTF0",1764533280061,4.35378669,137.93,137.91,3.08306212]
["bitfinex-derivatives","SOLF0:USTF0",1764533280763,2.18,137.92,137.91,3.08306212]
["bitfinex-derivatives","SOLF0:USTF0",1764533281157,2.18,137.92,137.91,0.05306212]
["bitfinex-derivatives","SOLF0:USTF0",1764533281360,2.18,137.92,137.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764533281559,2.1180646,137.91,137.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764533282256,2.1180646,137.91,137.89,3.03809741]
["bitfinex-derivatives","SOLF0:USTF0",1764533284165,2.18,137.92,137.89,3.03809741]
["bitfinex-derivatives","SOLF0:USTF0",1764533288470,8.69938669,137.93,137.89,3.03809741]
["bitfinex-derivatives","SOLF0:USTF0",1764533288670,10.87938669,137.93,137.89,3.03809741]
["bitfinex-derivatives","SOLF0:USTF0",1764533289969,6.58132209,137.93,137.89,3.03809741]
["bitfinex-derivatives","SOLF0:USTF0",1764533290265,0.05572209,137.93,137.89,5.15616201]
["bitfinex-derivatives","SOLF0:USTF0",1764533290471,0.05572209,137.93,137.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764533296479,2.23572209,137.93,137.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764533297172,2.18,137.92,137.89,3.03809741]
["bitfinex-derivatives","SOLF0:USTF0",1764533300176,8.76122209,137.93,137.89,3.03809741]
["bitfinex-derivatives","SOLF0:USTF0",1764533301784,2.18,137.92,137.89,3.03809741]
["bitfinex-derivatives","SOLF0:USTF0",1764533311185,8.76122209,137.93,137.89,3.03809741]
["bitfinex-derivatives","SOLF0:USTF0",1764533313075,2.23572209,137.93,137.89,3.03809741]
["bitfinex-derivatives","SOLF0:USTF0",1764533313276,0.05572209,137.93,137.89,3.03809741]
["bitfinex-derivatives","SOLF0:USTF0",1764533318587,0.05572209,137.93,137.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764533321689,2.23572209,137.93,137.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764533323386,0.05572209,137.93,137.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764533324102,2.23572209,137.93,137.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764533330487,2.18,137.92,137.89,3.30809741]
["bitfinex-derivatives","SOLF0:USTF0",1764533331391,2.18,137.91,137.89,3.30809741]
["bitfinex-derivatives","SOLF0:USTF0",1764533335104,2.18,137.89,137.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764533336305,8.75720514,137.89,137.86,3.30899189]
["bitfinex-derivatives","SOLF0:USTF0",1764533338296,0.04940514,137.89,137.86,3.30899189]
["bitfinex-derivatives","SOLF0:USTF0",1764533343603,0.04940514,137.89,137.86,6.6230448]
["bitfinex-derivatives","SOLF0:USTF0",1764533343805,6.5263,137.92,137.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764533344809,6.57461403,137.92,137.89,3.31099935]
["bitfinex-derivatives","SOLF0:USTF0",1764533346413,0.04831403,137.92,137.89,3.31099935]
["bitfinex-derivatives","SOLF0:USTF0",1764533352710,2.23,137.91,137.89,0.05099935]
["bitfinex-derivatives","SOLF0:USTF0",1764533354416,8.7565,137.91,137.89,0.05099935]
["bitfinex-derivatives","SOLF0:USTF0",1764533355416,8.7565,137.91,137.89,3.31099935]
["bitfinex-derivatives","SOLF0:USTF0",1764533358223,2.23,137.9,137.89,0.05099935]
["bitfinex-derivatives","SOLF0:USTF0",1764533358721,26.99,137.9,137.89,0.05099935]
["bitfinex-derivatives","SOLF0:USTF0",1764533364330,29.11220874,137.9,137.89,0.05099935]
["bitfinex-derivatives","SOLF0:USTF0",1764533374141,26.99,137.9,137.89,0.05099935]
["bitfinex-derivatives","SOLF0:USTF0",1764533374440,24.76,137.9,137.89,3.07099935]
["bitfinex-derivatives","SOLF0:USTF0",1764533374640,26.99,137.9,137.89,0.05099935]
["bitfinex-derivatives","SOLF0:USTF0",1764533378548,6.5265,137.91,137.89,3.07099935]
["bitfinex-derivatives","SOLF0:USTF0",1764533378748,24.76,137.9,137.89,3.07099935]
["bitfinex-derivatives","SOLF0:USTF0",1764533379849,26.99,137.9,137.89,3.07099935]
["bitfinex-derivatives","SOLF0:USTF0",1764533380841,24.76,137.9,137.89,0.05099935]
["bitfinex-derivatives","SOLF0:USTF0",1764533381148,24.76,137.9,137.89,3.07099935]
["bitfinex-derivatives","SOLF0:USTF0",1764533385050,6.5265,137.91,137.89,3.07099935]
["bitfinex-derivatives","SOLF0:USTF0",1764533386854,27.03831403,137.92,137.89,3.07099935]
["bitfinex-derivatives","SOLF0:USTF0",1764533387244,24.80831403,137.92,137.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764533396956,27.04831403,137.92,137.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764533400960,2.24,137.91,137.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764533402154,27.04831403,137.92,137.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764533407259,2.24,137.91,137.89,0.05099935]
["bitfinex-derivatives","SOLF0:USTF0",1764533409071,8.7664,137.91,137.89,0.05099935]
["bitfinex-derivatives","SOLF0:USTF0",1764533409365,2.24,137.9,137.89,0.05099935]
["bitfinex-derivatives","SOLF0:USTF0",1764533421179,2.24,137.9,137.89,0.00099935]
["bitfinex-derivatives","SOLF0:USTF0",1764533421481,2.18,137.88,137.83,5.28220874]
["bitfinex-derivatives","SOLF0:USTF0",1764533421682,2.18,137.87,137.83,5.28220874]
["bitfinex-derivatives","SOLF0:USTF0",1764533421880,2.18,137.87,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764533422384,2.23204332,137.87,137.84,3.21416577]
["bitfinex-derivatives","SOLF0:USTF0",1764533423383,0.05204332,137.87,137.84,3.21416577]
["bitfinex-derivatives","SOLF0:USTF0",1764533423681,0.05204332,137.87,137.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764533455822,0.05204332,137.87,137.86,6.47539455]
["bitfinex-derivatives","SOLF0:USTF0",1764533456124,0.05204332,137.87,137.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764533467132,8.92846742,137.92,137.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764533467321,33.68846742,137.93,137.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764533467518,26.94,137.93,137.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764533467820,33.68846742,137.93,137.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764533468138,0.0468576,137.92,137.9,3.24984862]
["bitfinex-derivatives","SOLF0:USTF0",1764533470636,2.2268576,137.92,137.9,3.24984862]
["bitfinex-derivatives","SOLF0:USTF0",1764533473542,0.0468576,137.92,137.9,3.24984862]
["bitfinex-derivatives","SOLF0:USTF0",1764533488353,0.0468576,137.92,137.9,5.37025902]
["bitfinex-derivatives","SOLF0:USTF0",1764533488650,0.0468576,137.92,137.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764533490455,2.2268576,137.92,137.9,3.32984862]
["bitfinex-derivatives","SOLF0:USTF0",1764533490644,4.347268,137.92,137.9,0.04984862]
["bitfinex-derivatives","SOLF0:USTF0",1764533490843,2.18,137.91,137.9,0.04984862]
["bitfinex-derivatives","SOLF0:USTF0",1764533500458,2.2268576,137.92,137.9,3.32984862]
["bitfinex-derivatives","SOLF0:USTF0",1764533501162,2.2268576,137.92,137.9,0.04984862]
["bitfinex-derivatives","SOLF0:USTF0",1764533503067,8.7530576,137.92,137.9,0.04984862]
["bitfinex-derivatives","SOLF0:USTF0",1764533503366,2.18,137.91,137.9,0.04984862]
["bitfinex-derivatives","SOLF0:USTF0",1764533506367,2.18,137.9,137.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764533507371,2.18,137.9,137.87,3.32809016]
["bitfinex-derivatives","SOLF0:USTF0",1764533512572,8.7067,137.91,137.87,3.32809016]
["bitfinex-derivatives","SOLF0:USTF0",1764533512774,8.7067,137.91,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764533514476,2.18,137.9,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764533515276,8.7067,137.91,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764533516776,2.18,137.9,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764533517675,2.18,137.91,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764533517876,0.0468576,137.92,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764533519680,0.0468576,137.92,137.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764533528482,6.5247,137.95,137.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764533528680,6.5247,137.95,137.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764533529383,6.5712964,137.95,137.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764533529877,2.23,137.94,137.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764533531075,8.8012964,137.95,137.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764533538281,0.0465964,137.95,137.92,5.3904104]
["bitfinex-derivatives","SOLF0:USTF0",1764533538481,0.0465964,137.95,137.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764533549210,0.0465964,137.95,137.94,5.2704104]
["bitfinex-derivatives","SOLF0:USTF0",1764533550388,0.0465964,137.95,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764533550796,8.8027,137.99,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764533551793,2.33446966,137.98,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764533553695,0.05446966,137.98,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764533557806,2.33446966,137.98,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764533559008,0.05446966,137.98,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764533559206,2.33446966,137.98,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764533562411,2.33446966,137.98,137.93,0.04745818]
["bitfinex-derivatives","SOLF0:USTF0",1764533562412,2.28,137.97,137.93,0.04745818]
["bitfinex-derivatives","SOLF0:USTF0",1764533562618,2.28,137.96,137.93,0.04745818]
["bitfinex-derivatives","SOLF0:USTF0",1764533563210,2.28,137.96,137.93,3.19745818]
["bitfinex-derivatives","SOLF0:USTF0",1764533563410,2.28,137.95,137.93,3.19745818]
["bitfinex-derivatives","SOLF0:USTF0",1764533574022,8.8049,137.95,137.93,0.04745818]
["bitfinex-derivatives","SOLF0:USTF0",1764533574320,3.31127895,137.96,137.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764533574321,2.28,137.93,137.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764533575318,2.28,137.92,137.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764533575515,2.28,137.92,137.89,3.32873856]
["bitfinex-derivatives","SOLF0:USTF0",1764533575516,2.32861852,137.92,137.89,3.32873856]
["bitfinex-derivatives","SOLF0:USTF0",1764533577424,2.28,137.91,137.89,3.32873856]
["bitfinex-derivatives","SOLF0:USTF0",1764533578620,8.8065,137.91,137.89,3.32873856]
["bitfinex-derivatives","SOLF0:USTF0",1764533579024,2.28,137.9,137.89,0.04873856]
["bitfinex-derivatives","SOLF0:USTF0",1764533581624,8.8065,137.91,137.89,3.32873856]
["bitfinex-derivatives","SOLF0:USTF0",1764533581824,2.28,137.9,137.89,0.04873856]
["bitfinex-derivatives","SOLF0:USTF0",1764533597546,2.28,137.9,137.89,3.32873856]
["bitfinex-derivatives","SOLF0:USTF0",1764533599451,2.28,137.9,137.89,0.04873856]
["bitfinex-derivatives","SOLF0:USTF0",1764533621071,2.28,137.88,137.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764533622072,2.32703881,137.88,137.85,3.04535682]
["bitfinex-derivatives","SOLF0:USTF0",1764533622367,2.28,137.87,137.85,3.04535682]
["bitfinex-derivatives","SOLF0:USTF0",1764533652391,8.8084,137.87,137.85,3.04535682]
["bitfinex-derivatives","SOLF0:USTF0",1764533652595,2.28,137.86,137.85,3.04535682]
["bitfinex-derivatives","SOLF0:USTF0",1764533655396,8.8084,137.87,137.85,3.04535682]
["bitfinex-derivatives","SOLF0:USTF0",1764533658599,2.28,137.86,137.85,3.04535682]
["bitfinex-derivatives","SOLF0:USTF0",1764533660499,6.5284,137.87,137.85,3.04535682]
["bitfinex-derivatives","SOLF0:USTF0",1764533660797,8.7984,137.87,137.85,3.04535682]
["bitfinex-derivatives","SOLF0:USTF0",1764533671104,0.04703881,137.88,137.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764533683514,2.31703881,137.88,137.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764533701034,2.31703881,137.88,137.85,0.05535682]
["bitfinex-derivatives","SOLF0:USTF0",1764533701035,2.31703881,137.88,137.85,3.11535682]
["bitfinex-derivatives","SOLF0:USTF0",1764533703844,2.28,137.87,137.85,0.05535682]
["bitfinex-derivatives","SOLF0:USTF0",1764533705441,2.28,137.86,137.85,0.05535682]
["bitfinex-derivatives","SOLF0:USTF0",1764533706147,8.8085,137.87,137.85,3.11535682]
["bitfinex-derivatives","SOLF0:USTF0",1764533706948,6.5285,137.87,137.85,3.11535682]
["bitfinex-derivatives","SOLF0:USTF0",1764533709939,8.8085,137.87,137.85,3.11535682]
["bitfinex-derivatives","SOLF0:USTF0",1764533711652,2.28,137.86,137.85,0.05535682]
["bitfinex-derivatives","SOLF0:USTF0",1764533713948,8.8085,137.87,137.85,3.11535682]
["bitfinex-derivatives","SOLF0:USTF0",1764533715359,2.28,137.87,137.85,3.11535682]
["bitfinex-derivatives","SOLF0:USTF0",1764533717751,2.28,137.87,137.85,0.05535682]
["bitfinex-derivatives","SOLF0:USTF0",1764533719064,8.8085,137.87,137.85,0.05535682]
["bitfinex-derivatives","SOLF0:USTF0",1764533719356,2.28,137.85,137.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764533719563,2.28,137.83,137.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764533720058,2.28,137.82,137.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764533720366,2.28,137.82,137.8,3.11491234]
["bitfinex-derivatives","SOLF0:USTF0",1764533720956,2.28,137.82,137.8,0.05491234]
["bitfinex-derivatives","SOLF0:USTF0",1764533721157,2.28,137.82,137.8,3.11491234]
["bitfinex-derivatives","SOLF0:USTF0",1764533726669,2.28,137.82,137.8,0.05491234]
["bitfinex-derivatives","SOLF0:USTF0",1764533728769,2.28,137.82,137.8,3.11491234]
["bitfinex-derivatives","SOLF0:USTF0",1764533730772,8.8109,137.82,137.8,0.05491234]
["bitfinex-derivatives","SOLF0:USTF0",1764533730968,2.27,137.81,137.8,0.05491234]
["bitfinex-derivatives","SOLF0:USTF0",1764533740370,2.27,137.81,137.8,3.07491234]
["bitfinex-derivatives","SOLF0:USTF0",1764533740677,2.31946881,137.83,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764533745777,2.31946881,137.83,137.8,3.07491234]
["bitfinex-derivatives","SOLF0:USTF0",1764533764505,2.27,137.82,137.8,0.05491234]
["bitfinex-derivatives","SOLF0:USTF0",1764533764695,2.27,137.8,137.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764533764996,24.74,137.8,137.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764533765200,2.27,137.82,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764533765401,5.13371852,137.81,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764533765598,5.13371852,137.8,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764533771312,0.0506918,137.81,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764533798833,2.26,137.85,137.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764533799622,2.26,137.85,137.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764533799822,0.04597379,137.84,137.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764533816339,27.0,137.88,137.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764533817227,0.04615285,137.87,137.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764533817839,2.30615285,137.87,137.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764533819933,2.26,137.86,137.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764533821339,2.26,137.85,137.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764533823445,2.26,137.85,137.82,3.26892807]
["bitfinex-derivatives","SOLF0:USTF0",1764533824440,2.26,137.84,137.82,3.26892807]
["bitfinex-derivatives","SOLF0:USTF0",1764533826442,8.7898,137.84,137.82,3.26892807]
["bitfinex-derivatives","SOLF0:USTF0",1764533828651,6.5298,137.84,137.82,3.26892807]
["bitfinex-derivatives","SOLF0:USTF0",1764533829055,8.7898,137.84,137.82,3.26892807]
["bitfinex-derivatives","SOLF0:USTF0",1764533830354,6.5298,137.84,137.82,3.26892807]
["bitfinex-derivatives","SOLF0:USTF0",1764533831053,2.26,137.85,137.82,3.26892807]
["bitfinex-derivatives","SOLF0:USTF0",1764533832361,8.7891,137.86,137.82,3.26892807]
["bitfinex-derivatives","SOLF0:USTF0",1764533833860,2.26,137.86,137.82,3.26892807]
["bitfinex-derivatives","SOLF0:USTF0",1764533834057,2.30615285,137.87,137.82,3.26892807]
["bitfinex-derivatives","SOLF0:USTF0",1764533840068,0.04615285,137.87,137.82,3.26892807]
["bitfinex-derivatives","SOLF0:USTF0",1764533840567,2.32615285,137.87,137.82,3.26892807]
["bitfinex-derivatives","SOLF0:USTF0",1764533842261,8.85455285,137.87,137.82,3.26892807]
["bitfinex-derivatives","SOLF0:USTF0",1764533844369,2.28,137.86,137.82,3.26892807]
["bitfinex-derivatives","SOLF0:USTF0",1764533849169,2.28,137.85,137.82,0.04892807]
["bitfinex-derivatives","SOLF0:USTF0",1764533849473,2.28,137.84,137.82,0.04892807]
["bitfinex-derivatives","SOLF0:USTF0",1764533850668,2.28,137.84,137.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764533850669,2.28,137.83,137.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764533850971,2.28,137.82,137.76,9.89888287]
["bitfinex-derivatives","SOLF0:USTF0",1764533851167,2.28,137.82,137.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764533851367,2.28,137.81,137.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764533851876,2.28,137.79,137.77,0.05417595]
["bitfinex-derivatives","SOLF0:USTF0",1764533853471,2.28,137.79,137.77,3.16417595]
["bitfinex-derivatives","SOLF0:USTF0",1764533856675,2.28,137.78,137.77,0.05417595]
["bitfinex-derivatives","SOLF0:USTF0",1764533861173,2.28,137.77,137.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764533861385,2.28,137.77,137.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764533862285,2.33398014,137.76,137.74,0.04694192]
["bitfinex-derivatives","SOLF0:USTF0",1764533863679,2.33398014,137.76,137.74,3.15694192]
["bitfinex-derivatives","SOLF0:USTF0",1764533863884,8.86768014,137.76,137.74,0.04694192]
["bitfinex-derivatives","SOLF0:USTF0",1764533864080,2.28,137.75,137.74,0.04694192]
["bitfinex-derivatives","SOLF0:USTF0",1764533866084,2.28,137.75,137.68,13.32598287]
["bitfinex-derivatives","SOLF0:USTF0",1764533866388,2.28,137.74,137.69,5.23488409]
["bitfinex-derivatives","SOLF0:USTF0",1764533867078,2.28,137.74,137.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764533867275,0.04994086,137.73,137.71,0.0463356]
["bitfinex-derivatives","SOLF0:USTF0",1764533867481,2.28,137.72,137.71,0.0463356]
["bitfinex-derivatives","SOLF0:USTF0",1764533871391,2.28,137.7,137.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764533871586,2.28,137.7,137.68,5.11488409]
["bitfinex-derivatives","SOLF0:USTF0",1764533872487,2.28,137.7,137.68,5.16644386]
["bitfinex-derivatives","SOLF0:USTF0",1764533875592,2.28,137.7,137.68,3.04155977]
["bitfinex-derivatives","SOLF0:USTF0",1764533875779,2.28,137.7,137.68,5.16644386]
["bitfinex-derivatives","SOLF0:USTF0",1764533879391,2.28,137.68,137.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764533879599,2.28,137.68,137.65,5.11488409]
["bitfinex-derivatives","SOLF0:USTF0",1764533880088,2.28,137.68,137.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764533880293,6.5373,137.69,137.67,5.11488409]
["bitfinex-derivatives","SOLF0:USTF0",1764533880495,6.59167769,137.69,137.67,5.16343008]
["bitfinex-derivatives","SOLF0:USTF0",1764533880694,6.59167769,137.69,137.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764533880997,0.05437769,137.69,137.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764533882290,8.8152,137.73,137.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764533882489,8.8152,137.73,137.67,2.17343008]
["bitfinex-derivatives","SOLF0:USTF0",1764533882490,8.8152,137.73,137.7,5.11488409]
["bitfinex-derivatives","SOLF0:USTF0",1764533882889,8.8152,137.73,137.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764533883397,8.8686904,137.73,137.71,3.03934273]
["bitfinex-derivatives","SOLF0:USTF0",1764533885499,0.0534904,137.73,137.71,3.03934273]
["bitfinex-derivatives","SOLF0:USTF0",1764533885801,0.0534904,137.73,137.72,5.11488409]
["bitfinex-derivatives","SOLF0:USTF0",1764533886497,0.0534904,137.73,137.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764533886693,2.3334904,137.73,137.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764533887002,2.3334904,137.73,137.71,2.17422682]
["bitfinex-derivatives","SOLF0:USTF0",1764533887003,2.3334904,137.73,137.71,5.16422682]
["bitfinex-derivatives","SOLF0:USTF0",1764533887800,0.0534904,137.73,137.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764533894705,2.3334904,137.73,137.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764533894906,2.3334904,137.73,137.71,5.16422682]
["bitfinex-derivatives","SOLF0:USTF0",1764533895104,0.0534904,137.73,137.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764533897297,2.3334904,137.73,137.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764533897703,2.3334904,137.73,137.71,2.17422682]
["bitfinex-derivatives","SOLF0:USTF0",1764533898104,2.3334904,137.73,137.71,0.04934273]
["bitfinex-derivatives","SOLF0:USTF0",1764533898295,8.8684904,137.73,137.71,0.04934273]
["bitfinex-derivatives","SOLF0:USTF0",1764533898496,2.28,137.72,137.71,0.04934273]
["bitfinex-derivatives","SOLF0:USTF0",1764533899503,2.28,137.72,137.71,3.31934273]
["bitfinex-derivatives","SOLF0:USTF0",1764533905010,2.28,137.72,137.71,0.04934273]
["bitfinex-derivatives","SOLF0:USTF0",1764533907004,2.28,137.72,137.71,3.29934273]
["bitfinex-derivatives","SOLF0:USTF0",1764533911914,0.0534904,137.73,137.71,3.29934273]
["bitfinex-derivatives","SOLF0:USTF0",1764533914412,0.0534904,137.73,137.72,5.37488409]
["bitfinex-derivatives","SOLF0:USTF0",1764533916321,0.0534904,137.73,137.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764533916522,0.0534904,137.73,137.72,5.37488409]
["bitfinex-derivatives","SOLF0:USTF0",1764533918425,15.5931417,137.78,137.72,6.57065607]
["bitfinex-derivatives","SOLF0:USTF0",1764533918622,2.32,137.77,137.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764533919318,8.8532,137.77,137.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764533919520,0.05179751,137.76,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764533929934,2.38179751,137.76,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764533935332,0.05179751,137.76,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764533960042,6.7816624,137.8,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764533960242,9.1116624,137.8,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764533961051,0.05005699,137.79,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764533966358,2.32,137.78,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764533967358,8.8527,137.78,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764533968052,2.32,137.77,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764533968249,2.32,137.76,137.74,0.05082304]
["bitfinex-derivatives","SOLF0:USTF0",1764533968448,2.32,137.76,137.74,3.16082304]
["bitfinex-derivatives","SOLF0:USTF0",1764533969368,8.8539,137.76,137.74,3.16082304]
["bitfinex-derivatives","SOLF0:USTF0",1764533971154,2.32,137.75,137.74,3.16082304]
["bitfinex-derivatives","SOLF0:USTF0",1764533971555,2.32,137.75,137.74,0.05082304]
["bitfinex-derivatives","SOLF0:USTF0",1764533974959,2.32,137.75,137.74,3.16082304]
["bitfinex-derivatives","SOLF0:USTF0",1764533975959,8.90033607,137.76,137.74,3.16082304]
["bitfinex-derivatives","SOLF0:USTF0",1764533976162,2.32,137.75,137.74,3.16082304]
["bitfinex-derivatives","SOLF0:USTF0",1764533978851,8.90033607,137.76,137.74,3.16082304]
["bitfinex-derivatives","SOLF0:USTF0",1764533996394,2.33,137.75,137.74,3.16082304]
["bitfinex-derivatives","SOLF0:USTF0",1764534001194,2.33,137.75,137.74,0.05082304]
["bitfinex-derivatives","SOLF0:USTF0",1764534005004,2.33,137.73,137.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764534005205,2.33,137.72,137.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764534006105,0.04727749,137.71,137.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764534006698,2.37727749,137.71,137.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764534007006,2.37727749,137.71,137.69,3.24339949]
["bitfinex-derivatives","SOLF0:USTF0",1764534009807,8.91327749,137.71,137.69,3.24339949]
["bitfinex-derivatives","SOLF0:USTF0",1764534015012,2.33,137.7,137.69,0.05339949]
["bitfinex-derivatives","SOLF0:USTF0",1764534015314,2.33,137.68,137.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764534016013,6.5379,137.67,137.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764534016212,8.91639362,137.67,137.65,3.23696612]
["bitfinex-derivatives","SOLF0:USTF0",1764534018215,2.33,137.66,137.65,3.23696612]
["bitfinex-derivatives","SOLF0:USTF0",1764534019506,2.33,137.66,137.65,0.04696612]
["bitfinex-derivatives","SOLF0:USTF0",1764534020215,8.8687,137.65,137.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764534020604,2.33,137.64,137.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534020805,2.33,137.64,137.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534021211,2.33,137.62,137.6,0.04869433]
["bitfinex-derivatives","SOLF0:USTF0",1764534022824,2.33,137.62,137.6,3.36869433]
["bitfinex-derivatives","SOLF0:USTF0",1764534023715,2.33,137.62,137.6,0.04869433]
["bitfinex-derivatives","SOLF0:USTF0",1764534024719,2.33,137.62,137.6,3.35869433]
["bitfinex-derivatives","SOLF0:USTF0",1764534027123,4.4557488,137.61,137.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534027322,2.33,137.6,137.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534027625,2.33,137.57,137.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534027821,2.33,137.56,137.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534028026,2.33,137.56,137.52,5.4357488]
["bitfinex-derivatives","SOLF0:USTF0",1764534028227,2.38375117,137.55,137.53,0.05517383]
["bitfinex-derivatives","SOLF0:USTF0",1764534028521,2.38375117,137.55,137.53,3.36517383]
["bitfinex-derivatives","SOLF0:USTF0",1764534030227,2.38375117,137.55,137.53,0.05517383]
["bitfinex-derivatives","SOLF0:USTF0",1764534031330,8.92745117,137.55,137.53,0.05517383]
["bitfinex-derivatives","SOLF0:USTF0",1764534031518,2.33,137.54,137.53,0.05517383]
["bitfinex-derivatives","SOLF0:USTF0",1764534040639,2.33,137.53,137.5,886.24999237]
["bitfinex-derivatives","SOLF0:USTF0",1764534040844,2.33,137.53,137.5,882.93999237]
["bitfinex-derivatives","SOLF0:USTF0",1764534041643,8.8747,137.53,137.5,882.98644729]
["bitfinex-derivatives","SOLF0:USTF0",1764534041842,2.33,137.52,137.5,882.98644729]
["bitfinex-derivatives","SOLF0:USTF0",1764534042948,8.8747,137.53,137.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534043248,2.33,137.52,137.5,882.98644729]
["bitfinex-derivatives","SOLF0:USTF0",1764534047048,2.33,137.52,137.5,886.29644729]
["bitfinex-derivatives","SOLF0:USTF0",1764534047947,8.875,137.52,137.5,882.98644729]
["bitfinex-derivatives","SOLF0:USTF0",1764534048137,2.33,137.51,137.5,882.98644729]
["bitfinex-derivatives","SOLF0:USTF0",1764534049852,2.33,137.51,137.5,880.46746839]
["bitfinex-derivatives","SOLF0:USTF0",1764534051153,2.33,137.51,137.5,856.50936839]
["bitfinex-derivatives","SOLF0:USTF0",1764534051354,2.33,137.51,137.5,817.33266839]
["bitfinex-derivatives","SOLF0:USTF0",1764534051545,2.33,137.51,137.5,805.30256839]
["bitfinex-derivatives","SOLF0:USTF0",1764534051848,2.33,137.51,137.5,748.50606839]
["bitfinex-derivatives","SOLF0:USTF0",1764534057660,27.13,137.51,137.5,748.50606839]
["bitfinex-derivatives","SOLF0:USTF0",1764534057861,27.13,137.51,137.5,713.31726839]
["bitfinex-derivatives","SOLF0:USTF0",1764534058058,27.13,137.51,137.5,674.81416839]
["bitfinex-derivatives","SOLF0:USTF0",1764534058761,27.13,137.51,137.5,652.02876839]
["bitfinex-derivatives","SOLF0:USTF0",1764534059258,48.91,137.51,137.5,594.85676839]
["bitfinex-derivatives","SOLF0:USTF0",1764534059453,48.91,137.51,137.5,576.79196839]
["bitfinex-derivatives","SOLF0:USTF0",1764534059650,48.91,137.51,137.5,533.79156839]
["bitfinex-derivatives","SOLF0:USTF0",1764534059854,57.634,137.51,137.5,434.41631294]
["bitfinex-derivatives","SOLF0:USTF0",1764534060371,57.634,137.51,137.5,390.75255749]
["bitfinex-derivatives","SOLF0:USTF0",1764534060663,56.174,137.51,137.5,371.21255749]
["bitfinex-derivatives","SOLF0:USTF0",1764534060863,56.174,137.51,137.5,312.48265749]
["bitfinex-derivatives","SOLF0:USTF0",1764534061763,56.174,137.51,137.5,258.03695749]
["bitfinex-derivatives","SOLF0:USTF0",1764534061956,56.174,137.51,137.5,223.11645749]
["bitfinex-derivatives","SOLF0:USTF0",1764534062764,57.634,137.51,137.5,163.64085749]
["bitfinex-derivatives","SOLF0:USTF0",1764534062966,57.634,137.51,137.5,144.03665749]
["bitfinex-derivatives","SOLF0:USTF0",1764534063660,57.634,137.51,137.5,126.36855749]
["bitfinex-derivatives","SOLF0:USTF0",1764534063861,57.634,137.51,137.5,74.51245749]
["bitfinex-derivatives","SOLF0:USTF0",1764534064057,57.634,137.51,137.5,58.54475749]
["bitfinex-derivatives","SOLF0:USTF0",1764534064766,57.634,137.51,137.5,43.00985749]
["bitfinex-derivatives","SOLF0:USTF0",1764534064966,57.634,137.51,137.5,5.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764534065159,56.174,137.51,137.5,5.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764534065356,32.064,137.51,137.5,5.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764534077479,24.8,137.51,137.5,5.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764534092293,6.5478,137.46,137.43,3.33262348]
["bitfinex-derivatives","SOLF0:USTF0",1764534092682,24.82,137.48,137.42,3.33262348]
["bitfinex-derivatives","SOLF0:USTF0",1764534093083,6.5483,137.45,137.42,3.33262348]
["bitfinex-derivatives","SOLF0:USTF0",1764534093290,6.60079579,137.45,137.42,3.33262348]
["bitfinex-derivatives","SOLF0:USTF0",1764534093591,0.05249579,137.45,137.42,3.33262348]
["bitfinex-derivatives","SOLF0:USTF0",1764534093786,6.5488,137.44,137.42,3.33262348]
["bitfinex-derivatives","SOLF0:USTF0",1764534094188,6.5488,137.44,137.42,4.79262348]
["bitfinex-derivatives","SOLF0:USTF0",1764534094387,6.5488,137.44,137.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764534095378,0.00249579,137.45,137.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764534095579,101.8508,137.47,137.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764534096491,6.5478,137.46,137.45,4.53967024]
["bitfinex-derivatives","SOLF0:USTF0",1764534098904,0.04796244,137.47,137.45,4.53967024]
["bitfinex-derivatives","SOLF0:USTF0",1764534101608,6.547,137.48,137.45,4.53967024]
["bitfinex-derivatives","SOLF0:USTF0",1764534101806,31.3656,137.51,137.45,4.53967024]
["bitfinex-derivatives","SOLF0:USTF0",1764534102506,31.3656,137.51,137.47,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764534102707,0.05551743,137.5,137.47,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764534109310,0.05551743,137.5,137.48,2.13385323]
["bitfinex-derivatives","SOLF0:USTF0",1764534109516,0.05551743,137.5,137.49,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764534123820,0.05551743,137.5,137.48,4.27769346]
["bitfinex-derivatives","SOLF0:USTF0",1764534123821,6.60181743,137.5,137.48,4.27769346]
["bitfinex-derivatives","SOLF0:USTF0",1764534124218,6.60181743,137.5,137.48,0.04769346]
["bitfinex-derivatives","SOLF0:USTF0",1764534124616,6.60181743,137.5,137.48,4.27769346]
["bitfinex-derivatives","SOLF0:USTF0",1764534125224,6.5477,137.47,137.45,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1764534125525,8.68155323,137.47,137.45,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1764534126420,8.68155323,137.47,137.45,0.05128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534126620,15.46321563,137.47,137.45,0.05128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534128328,8.68155323,137.47,137.45,0.05128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534129326,24.82,137.46,137.45,4.28128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534135629,6.59748098,137.47,137.45,4.28128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534138632,6.59748098,137.47,137.45,0.05128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534139234,6.59748098,137.47,137.45,4.28128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534152452,6.59748098,137.47,137.45,0.05128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534152755,6.59748098,137.47,137.45,3.96128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534160266,0.04978098,137.47,137.45,3.96128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534160561,0.04978098,137.47,137.46,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1764534180279,6.5466,137.49,137.46,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1764534181287,6.60044518,137.49,137.46,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1764534182173,6.5474,137.47,137.45,0.05128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534182377,9.88257698,137.47,137.45,0.05128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534182977,16.64977048,137.47,137.45,0.05128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534183277,9.88257698,137.47,137.45,0.05128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534183480,16.64977048,137.47,137.45,0.05128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534184074,13.3145935,137.47,137.45,0.05128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534188281,6.5474,137.47,137.45,0.05128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534188982,13.3145935,137.47,137.45,0.05128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534189184,6.7671935,137.48,137.45,3.65128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534189582,38.18763868,137.49,137.45,3.65128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534193291,31.42044518,137.49,137.45,3.65128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534196887,6.5469,137.48,137.45,3.65128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534198983,31.64103868,137.49,137.45,3.65128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534198984,6.5474,137.47,137.45,3.65128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534229631,6.5474,137.47,137.45,3.40128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534234434,8.033546,137.48,137.45,3.40128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534235342,14.580446,137.48,137.45,3.40128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534253645,16.71542337,137.48,137.45,0.05128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534253946,16.71542337,137.48,137.45,3.40128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534263548,14.580446,137.48,137.45,3.40128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534277156,6.7671935,137.47,137.45,3.40128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534277966,14.580446,137.48,137.45,3.40128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534278263,6.7671935,137.47,137.45,3.40128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534278766,31.64103868,137.49,137.45,3.40128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534283270,6.82103868,137.49,137.45,3.40128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534286870,0.05384518,137.49,137.45,3.40128541]
["bitfinex-derivatives","SOLF0:USTF0",1764534289677,0.05384518,137.49,137.45,6.73579509]
["bitfinex-derivatives","SOLF0:USTF0",1764534289871,0.05384518,137.49,137.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764534295881,6.7671935,137.51,137.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764534296083,6.7671935,137.54,137.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764534296281,1.26598396,137.54,137.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764534296980,0.05100534,137.52,137.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764534297185,0.05100534,137.52,137.5,3.24029197]
["bitfinex-derivatives","SOLF0:USTF0",1764534303084,0.05100534,137.52,137.5,0.05029197]
["bitfinex-derivatives","SOLF0:USTF0",1764534303386,6.7671935,137.51,137.5,0.05029197]
["bitfinex-derivatives","SOLF0:USTF0",1764534303580,0.05100534,137.52,137.5,3.24029197]
["bitfinex-derivatives","SOLF0:USTF0",1764534315406,0.05100534,137.52,137.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764534316090,31.5871935,137.58,137.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764534316286,24.82,137.58,137.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764534317098,0.04942842,137.57,137.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764534321792,0.04942842,137.57,137.55,0.05296088]
["bitfinex-derivatives","SOLF0:USTF0",1764534322595,0.04942842,137.57,137.55,3.08296088]
["bitfinex-derivatives","SOLF0:USTF0",1764534322800,0.04942842,137.57,137.55,0.05296088]
["bitfinex-derivatives","SOLF0:USTF0",1764534324305,6.59212842,137.57,137.55,0.05296088]
["bitfinex-derivatives","SOLF0:USTF0",1764534330215,13.87312842,137.57,137.55,0.05296088]
["bitfinex-derivatives","SOLF0:USTF0",1764534333211,20.64032192,137.57,137.55,0.05296088]
["bitfinex-derivatives","SOLF0:USTF0",1764534336715,20.64032192,137.57,137.55,3.31296088]
["bitfinex-derivatives","SOLF0:USTF0",1764534336920,6.59212842,137.57,137.55,3.31296088]
["bitfinex-derivatives","SOLF0:USTF0",1764534338012,0.04942842,137.57,137.55,3.31296088]
["bitfinex-derivatives","SOLF0:USTF0",1764534362336,2.18073341,137.57,137.55,0.05296088]
["bitfinex-derivatives","SOLF0:USTF0",1764534362532,6.7671935,137.56,137.55,0.05296088]
["bitfinex-derivatives","SOLF0:USTF0",1764534364740,15.49072691,137.57,137.55,0.05296088]
["bitfinex-derivatives","SOLF0:USTF0",1764534365040,6.7671935,137.56,137.55,0.05296088]
["bitfinex-derivatives","SOLF0:USTF0",1764534365527,6.5435,137.55,137.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764534365731,8.67480499,137.55,137.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764534366439,0.05488921,137.54,137.52,0.04644818]
["bitfinex-derivatives","SOLF0:USTF0",1764534366738,0.05488921,137.54,137.52,3.28644818]
["bitfinex-derivatives","SOLF0:USTF0",1764534370630,6.59898921,137.54,137.52,3.28644818]
["bitfinex-derivatives","SOLF0:USTF0",1764534371940,6.59898921,137.54,137.52,0.04644818]
["bitfinex-derivatives","SOLF0:USTF0",1764534372140,2.13130499,137.53,137.52,0.04644818]
["bitfinex-derivatives","SOLF0:USTF0",1764534377046,26.93130499,137.53,137.52,0.04644818]
["bitfinex-derivatives","SOLF0:USTF0",1764534381452,26.93130499,137.53,137.52,3.06644818]
["bitfinex-derivatives","SOLF0:USTF0",1764534382448,26.93130499,137.53,137.52,0.04644818]
["bitfinex-derivatives","SOLF0:USTF0",1764534382950,26.93130499,137.53,137.52,3.06644818]
["bitfinex-derivatives","SOLF0:USTF0",1764534384252,26.93130499,137.53,137.52,0.04644818]
["bitfinex-derivatives","SOLF0:USTF0",1764534385950,101.8117,137.52,137.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764534386148,2.13130499,137.51,137.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764534386453,8.67780499,137.49,137.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764534387047,8.73010083,137.49,137.46,3.07057213]
["bitfinex-derivatives","SOLF0:USTF0",1764534390352,6.5469,137.48,137.46,0.05057213]
["bitfinex-derivatives","SOLF0:USTF0",1764534392854,2.13130499,137.47,137.46,0.05057213]
["bitfinex-derivatives","SOLF0:USTF0",1764534400356,6.548,137.46,137.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764534400562,24.82,137.45,137.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764534401460,24.87149179,137.45,137.42,3.07592481]
["bitfinex-derivatives","SOLF0:USTF0",1764534402966,6.5487,137.44,137.42,3.07592481]
["bitfinex-derivatives","SOLF0:USTF0",1764534412284,6.551,137.4,137.36,3.38439171]
["bitfinex-derivatives","SOLF0:USTF0",1764534412466,24.82,137.4,137.36,6.70439171]
["bitfinex-derivatives","SOLF0:USTF0",1764534412765,24.82,137.4,137.36,3.38439171]
["bitfinex-derivatives","SOLF0:USTF0",1764534412966,6.5517,137.38,137.36,3.38439171]
["bitfinex-derivatives","SOLF0:USTF0",1764534413164,101.9308,137.36,137.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534413368,0.04950657,137.33,137.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534413971,6.60370657,137.33,137.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534414274,0.04950657,137.33,137.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534414875,0.04950657,137.33,137.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534415074,0.05384249,137.31,137.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534429483,0.05384249,137.31,137.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534431487,0.05384249,137.31,137.27,3.33743107]
["bitfinex-derivatives","SOLF0:USTF0",1764534431488,0.05384249,137.31,137.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534431680,0.05384249,137.31,137.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534432088,6.60904249,137.31,137.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534432388,6.60904249,137.31,137.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534432589,0.05384249,137.31,137.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534436689,0.05384249,137.31,137.27,6.65743107]
["bitfinex-derivatives","SOLF0:USTF0",1764534436889,0.05384249,137.31,137.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534449406,0.05384249,137.31,137.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764534453814,0.05384249,137.31,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764534456719,6.60894249,137.31,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764534459315,6.5555,137.3,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764534464822,0.05384249,137.31,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764534465414,0.05384249,137.31,137.25,3.33743107]
["bitfinex-derivatives","SOLF0:USTF0",1764534465415,0.05384249,137.31,137.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764534466124,0.05384249,137.31,137.28,6.57743107]
["bitfinex-derivatives","SOLF0:USTF0",1764534466521,0.05384249,137.31,137.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764534470416,0.05384249,137.31,137.3,5.16909519]
["bitfinex-derivatives","SOLF0:USTF0",1764534470816,5.02140054,137.31,137.3,5.16909519]
["bitfinex-derivatives","SOLF0:USTF0",1764534471115,0.05384249,137.31,137.3,5.16909519]
["bitfinex-derivatives","SOLF0:USTF0",1764534471417,5.02140054,137.31,137.3,5.16909519]
["bitfinex-derivatives","SOLF0:USTF0",1764534471618,0.05384249,137.31,137.3,5.16909519]
["bitfinex-derivatives","SOLF0:USTF0",1764534472728,0.05384249,137.31,137.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764534473024,0.05384249,137.31,137.3,5.16909519]
["bitfinex-derivatives","SOLF0:USTF0",1764534475723,0.05384249,137.31,137.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764534480217,0.05384249,137.31,137.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764534480218,6.60884249,137.31,137.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764534480422,6.60884249,137.31,137.25,6.80240605]
["bitfinex-derivatives","SOLF0:USTF0",1764534480423,6.60884249,137.31,137.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764534480623,13.37603599,137.31,137.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764534482224,6.60884249,137.31,137.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764534483132,13.37603599,137.31,137.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764534487337,6.60884249,137.31,137.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764534494242,6.60884249,137.31,137.29,2.13909519]
["bitfinex-derivatives","SOLF0:USTF0",1764534494450,0.05384249,137.31,137.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764534496436,1.26771338,137.34,137.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764534496631,1.26771338,137.34,137.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764534499042,0.05516111,137.35,137.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764534503643,0.05516111,137.35,137.34,2.13909519]
["bitfinex-derivatives","SOLF0:USTF0",1764534503852,0.05516111,137.35,137.34,5.26909519]
["bitfinex-derivatives","SOLF0:USTF0",1764534508349,0.05516111,137.35,137.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764534523164,0.05516111,137.35,137.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764534523566,0.05516111,137.35,137.32,3.18040874]
["bitfinex-derivatives","SOLF0:USTF0",1764534523567,2.13909519,137.34,137.32,3.18040874]
["bitfinex-derivatives","SOLF0:USTF0",1764534524467,6.5537,137.34,137.32,3.18040874]
["bitfinex-derivatives","SOLF0:USTF0",1764534528577,6.5537,137.34,137.32,0.05040874]
["bitfinex-derivatives","SOLF0:USTF0",1764534528781,8.69279519,137.34,137.32,0.05040874]
["bitfinex-derivatives","SOLF0:USTF0",1764534532481,6.5537,137.34,137.32,0.05040874]
["bitfinex-derivatives","SOLF0:USTF0",1764534532682,3.34279182,137.33,137.32,0.05040874]
["bitfinex-derivatives","SOLF0:USTF0",1764534532978,12.28593936,137.33,137.32,0.05040874]
["bitfinex-derivatives","SOLF0:USTF0",1764534534174,3.34279182,137.33,137.32,0.05040874]
["bitfinex-derivatives","SOLF0:USTF0",1764534534374,10.62379182,137.33,137.32,0.05040874]
["bitfinex-derivatives","SOLF0:USTF0",1764534536171,7.281,137.33,137.32,0.05040874]
["bitfinex-derivatives","SOLF0:USTF0",1764534537986,40.70963936,137.34,137.32,0.05040874]
["bitfinex-derivatives","SOLF0:USTF0",1764534538284,3.34279182,137.33,137.32,0.05040874]
["bitfinex-derivatives","SOLF0:USTF0",1764534539986,10.62379182,137.33,137.32,0.05040874]
["bitfinex-derivatives","SOLF0:USTF0",1764534541785,3.34279182,137.33,137.32,0.05040874]
["bitfinex-derivatives","SOLF0:USTF0",1764534542087,10.62379182,137.33,137.32,0.05040874]
["bitfinex-derivatives","SOLF0:USTF0",1764534544788,10.62379182,137.33,137.19,13.36270605]
["bitfinex-derivatives","SOLF0:USTF0",1764534544789,109.2474,137.31,137.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764534545087,126.8464,137.31,137.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764534545380,109.2575,137.3,137.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764534545780,0.04772671,137.29,137.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764534546378,6.5568,137.28,137.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764534546780,0.04772671,137.29,137.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764534546974,0.05139779,137.26,137.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764534549783,6.60879779,137.26,137.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764534549981,6.60879779,137.26,137.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764534550182,0.04619685,137.26,137.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764534572101,31.63064829,137.31,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764534572297,6.75064829,137.32,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764534572501,6.5555,137.3,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764534573096,0.04730075,137.28,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764534578412,6.75064829,137.32,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764534579310,0.05000171,137.31,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764534582200,6.60500171,137.31,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764534591724,0.05000171,137.31,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764534596719,6.60500171,137.31,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764534603529,6.5557,137.3,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764534603725,2.19025172,137.31,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764534603931,2.14025001,137.29,137.26,0.05145219]
["bitfinex-derivatives","SOLF0:USTF0",1764534604130,2.14025001,137.27,137.26,0.05145219]
["bitfinex-derivatives","SOLF0:USTF0",1764534604836,0.0529319,137.28,137.26,3.34145219]
["bitfinex-derivatives","SOLF0:USTF0",1764534613330,6.6094319,137.28,137.26,3.34145219]
["bitfinex-derivatives","SOLF0:USTF0",1764534620550,6.6094319,137.28,137.26,0.05145219]
["bitfinex-derivatives","SOLF0:USTF0",1764534621655,6.6094319,137.28,137.26,3.28145219]
["bitfinex-derivatives","SOLF0:USTF0",1764534630354,6.6094319,137.28,137.26,0.05145219]
["bitfinex-derivatives","SOLF0:USTF0",1764534632960,13.37751871,137.28,137.26,0.05145219]
["bitfinex-derivatives","SOLF0:USTF0",1764534633162,102.0195,137.24,137.18,9.89452079]
["bitfinex-derivatives","SOLF0:USTF0",1764534633367,102.0195,137.24,137.18,5.22025001]
["bitfinex-derivatives","SOLF0:USTF0",1764534633756,5.33520759,137.23,137.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534633956,5.33520759,137.22,137.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534635374,5.33520759,137.22,137.21,5.22025001]
["bitfinex-derivatives","SOLF0:USTF0",1764534636072,0.04767866,137.23,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534636267,5.33473612,137.23,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534636574,5.33473612,137.23,137.21,5.22025001]
["bitfinex-derivatives","SOLF0:USTF0",1764534636762,5.28705746,137.22,137.21,5.22025001]
["bitfinex-derivatives","SOLF0:USTF0",1764534638464,5.28705746,137.22,137.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534641274,5.33473612,137.23,137.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534643574,5.33473612,137.23,137.22,5.22025001]
["bitfinex-derivatives","SOLF0:USTF0",1764534644486,5.33473612,137.23,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534645476,0.04767866,137.23,137.22,5.22025001]
["bitfinex-derivatives","SOLF0:USTF0",1764534645685,5.28705746,137.25,137.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534646076,11.84345746,137.28,137.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534646281,5.28705746,137.27,137.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534646478,5.28705746,137.26,137.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534646683,0.05326561,137.26,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534649180,0.05326561,137.26,137.25,5.22025001]
["bitfinex-derivatives","SOLF0:USTF0",1764534650582,5.34032307,137.26,137.25,5.22025001]
["bitfinex-derivatives","SOLF0:USTF0",1764534650786,0.05326561,137.26,137.25,5.22025001]
["bitfinex-derivatives","SOLF0:USTF0",1764534651481,5.34032307,137.26,137.25,5.22025001]
["bitfinex-derivatives","SOLF0:USTF0",1764534651686,0.05326561,137.26,137.25,5.22025001]
["bitfinex-derivatives","SOLF0:USTF0",1764534651890,5.34032307,137.26,137.25,5.22025001]
["bitfinex-derivatives","SOLF0:USTF0",1764534652189,0.05326561,137.26,137.25,5.22025001]
["bitfinex-derivatives","SOLF0:USTF0",1764534652391,5.34032307,137.26,137.25,5.22025001]
["bitfinex-derivatives","SOLF0:USTF0",1764534652584,0.05326561,137.26,137.25,5.22025001]
["bitfinex-derivatives","SOLF0:USTF0",1764534652782,5.34032307,137.26,137.25,5.22025001]
["bitfinex-derivatives","SOLF0:USTF0",1764534652985,0.05326561,137.26,137.25,5.22025001]
["bitfinex-derivatives","SOLF0:USTF0",1764534653187,5.34032307,137.26,137.25,5.22025001]
["bitfinex-derivatives","SOLF0:USTF0",1764534653387,0.05326561,137.26,137.25,5.22025001]
["bitfinex-derivatives","SOLF0:USTF0",1764534653581,5.34032307,137.26,137.25,5.22025001]
["bitfinex-derivatives","SOLF0:USTF0",1764534653791,0.05326561,137.26,137.25,5.22025001]
["bitfinex-derivatives","SOLF0:USTF0",1764534653988,5.34032307,137.26,137.25,5.22025001]
["bitfinex-derivatives","SOLF0:USTF0",1764534654188,0.05326561,137.26,137.25,5.22025001]
["bitfinex-derivatives","SOLF0:USTF0",1764534654390,0.05326561,137.26,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534654391,5.34032307,137.26,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534654591,0.05326561,137.26,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534654791,5.34032307,137.26,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534654986,0.05326561,137.26,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534655187,5.34032307,137.26,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534655390,0.05326561,137.26,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534655587,5.34032307,137.26,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534655786,0.05326561,137.26,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534655989,5.34032307,137.26,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534656190,0.05326561,137.26,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534656389,5.34032307,137.26,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534656588,0.05326561,137.26,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764534659893,0.05326561,137.26,137.23,6.50929128]
["bitfinex-derivatives","SOLF0:USTF0",1764534660089,5.34032307,137.26,137.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764534660287,5.28705746,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534661096,5.28705746,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534661286,0.05326561,137.26,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534661287,5.28705746,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534662293,5.28705746,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534662494,5.28705746,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534662795,5.28705746,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534662995,5.28705746,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534663196,5.28705746,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534663395,5.28705746,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534663599,5.28705746,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534663791,5.28705746,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534663991,5.28705746,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534664195,5.28705746,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534664500,5.28705746,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534664690,0.05326561,137.26,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534664691,5.28705746,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534665300,5.28705746,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534665495,5.28705746,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534665696,5.28705746,137.24,137.23,0.05402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534665895,5.28705746,137.25,137.23,0.05402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534666197,5.28705746,137.24,137.23,0.05402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534666399,5.28705746,137.25,137.23,0.05402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534666593,5.28705746,137.24,137.23,0.05402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534666791,5.28705746,137.25,137.23,0.05402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534667095,5.28705746,137.24,137.23,0.05402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534667291,5.28705746,137.25,137.23,0.05402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534667494,5.28705746,137.24,137.23,0.05402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534667695,5.28705746,137.25,137.23,0.05402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534667995,5.28705746,137.24,137.23,0.05402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534668195,5.28705746,137.25,137.23,0.05402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534668494,5.28705746,137.24,137.23,0.05402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534668693,11.84495746,137.25,137.23,0.05402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534668894,5.28705746,137.24,137.23,0.05402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534675005,5.28705746,137.25,137.23,0.05402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534675207,5.28705746,137.24,137.23,0.05402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534678609,5.28705746,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534680407,0.05326561,137.26,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534682407,5.31801356,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534682607,5.31801356,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534683412,5.31801356,137.24,137.23,0.05402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534683603,5.31801356,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534684609,5.31862524,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534685114,2.80602758,137.25,137.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764534687117,0.28286959,137.25,137.24,6.45527056]
["bitfinex-derivatives","SOLF0:USTF0",1764534688204,0.05326561,137.26,137.24,6.45527056]
["bitfinex-derivatives","SOLF0:USTF0",1764534688205,0.05326561,137.26,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764534699624,5.27874565,137.26,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764534699825,0.05326561,137.26,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764534700319,5.27874565,137.26,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764534700522,0.05326561,137.26,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764534700923,5.27874565,137.26,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764534701123,0.05326561,137.26,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764534701325,5.27874565,137.26,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764534701624,0.05326561,137.26,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764534701825,5.27874565,137.26,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764534702026,0.05326561,137.26,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764534702230,5.27874565,137.26,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764534702425,0.05326561,137.26,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764534702625,5.27874565,137.26,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764534702826,0.05326561,137.26,137.24,6.45527056]
["bitfinex-derivatives","SOLF0:USTF0",1764534703022,5.27874565,137.26,137.24,6.45527056]
["bitfinex-derivatives","SOLF0:USTF0",1764534703322,0.05326561,137.26,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764534703627,5.27874565,137.26,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764534703829,0.05326561,137.26,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534704031,5.22548004,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534704329,5.22548004,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534704528,5.22548004,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534704730,5.22548004,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534704929,5.22548004,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534705228,5.22548004,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534705531,5.22548004,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534705731,5.22548004,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534705930,5.22548004,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534706232,5.22548004,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534706434,5.22548004,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534706622,5.22548004,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534706822,5.22548004,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534707328,5.22548004,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534707532,5.22548004,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534707830,5.22548004,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534708028,5.22548004,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534708231,5.22548004,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534708426,5.22548004,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534708631,5.22548004,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534708930,5.22548004,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534709133,5.22548004,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534709336,5.22548004,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534709536,5.22548004,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534709832,5.22548004,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534710023,5.22548004,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534710228,5.22548004,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534710429,5.22548004,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534710628,5.22548004,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534710830,5.22548004,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534711020,5.22548004,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534711225,5.22548004,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534711420,5.22548004,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534711630,5.22548004,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534711832,5.22548004,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534712132,5.22548004,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534712331,5.22548004,137.25,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534712532,5.22548004,137.24,137.23,3.16402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534712727,5.22548004,137.25,137.24,6.44527056]
["bitfinex-derivatives","SOLF0:USTF0",1764534713833,5.22548004,137.25,137.23,3.15402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534714038,5.22548004,137.24,137.23,3.15402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534714237,5.22548004,137.25,137.23,3.15402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534714437,5.22548004,137.24,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534714639,5.22548004,137.25,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534714830,5.22548004,137.24,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534715031,5.22548004,137.25,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534715331,5.22548004,137.24,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534715534,5.22548004,137.25,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534715732,5.22548004,137.24,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534715935,5.22548004,137.25,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534716141,5.22548004,137.24,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534716441,5.22548004,137.25,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534716629,5.22548004,137.24,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534716827,5.22548004,137.25,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534717026,5.22548004,137.24,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534717231,5.22548004,137.25,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534717438,5.22548004,137.24,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534717737,5.22548004,137.25,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534717935,5.22548004,137.24,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534718137,5.22548004,137.25,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534718334,5.22548004,137.24,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534718534,5.22548004,137.25,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534718734,5.22548004,137.24,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534718935,5.22548004,137.25,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534719239,5.22548004,137.24,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534719434,5.22548004,137.25,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534719629,5.1558502,137.24,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534719835,5.1558502,137.25,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534720034,5.1558502,137.24,137.23,5.29558795]
["bitfinex-derivatives","SOLF0:USTF0",1764534720235,5.1558502,137.24,137.23,0.05402072]
["bitfinex-derivatives","SOLF0:USTF0",1764534721846,6.6158502,137.24,137.19,2.14156723]
["bitfinex-derivatives","SOLF0:USTF0",1764534722146,5.1558502,137.23,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764534722333,5.1558502,137.22,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764534722536,5.1558502,137.21,137.19,2.14156723]
["bitfinex-derivatives","SOLF0:USTF0",1764534722736,0.04646577,137.21,137.19,5.28252592]
["bitfinex-derivatives","SOLF0:USTF0",1764534723140,5.20231597,137.21,137.19,5.28252592]
["bitfinex-derivatives","SOLF0:USTF0",1764534723446,0.04646577,137.21,137.19,5.28252592]
["bitfinex-derivatives","SOLF0:USTF0",1764534724045,5.20231597,137.21,137.19,5.28252592]
["bitfinex-derivatives","SOLF0:USTF0",1764534724250,0.04646577,137.21,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764534724450,5.20231597,137.21,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764534724649,0.04646577,137.21,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764534725953,0.04646577,137.21,137.19,0.04095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534726347,5.20231597,137.21,137.19,0.04095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534728158,0.04646577,137.21,137.19,0.04095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534728858,5.20231597,137.21,137.19,0.04095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534729056,11.76221597,137.21,137.19,0.04095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534729256,6.60636577,137.21,137.19,0.04095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534735062,0.04646577,137.21,137.19,3.14095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534735261,0.04646577,137.21,137.2,5.24156723]
["bitfinex-derivatives","SOLF0:USTF0",1764534744568,0.04646577,137.21,137.2,2.14156723]
["bitfinex-derivatives","SOLF0:USTF0",1764534744767,0.04646577,137.21,137.19,5.23252592]
["bitfinex-derivatives","SOLF0:USTF0",1764534745472,0.04646577,137.21,137.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534748771,0.04646577,137.21,137.19,5.23252592]
["bitfinex-derivatives","SOLF0:USTF0",1764534750068,0.04646577,137.21,137.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534754286,0.04646577,137.21,137.19,0.04095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534754481,11.74219717,137.21,137.19,0.04095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534754681,6.60626577,137.21,137.19,0.04095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534754882,11.74219717,137.21,137.19,0.04095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534755085,6.60626577,137.21,137.19,0.04095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534755287,11.74219717,137.21,137.19,3.09095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534755588,6.60626577,137.21,137.19,3.09095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534755784,11.74219717,137.21,137.19,3.09095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534755989,6.60626577,137.21,137.19,3.09095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534756192,11.74219717,137.21,137.19,3.09095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534756388,6.60626577,137.21,137.19,3.09095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534756586,11.74219717,137.21,137.19,3.09095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534756785,6.60626577,137.21,137.19,3.09095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534756984,11.74219717,137.21,137.19,3.09095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534757186,6.60626577,137.21,137.19,3.09095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534757390,11.74219717,137.21,137.19,3.09095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534757689,6.60626577,137.21,137.19,3.09095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534757889,11.74219717,137.21,137.19,3.09095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534758090,6.60626577,137.21,137.19,3.09095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534758390,5.1359314,137.2,137.19,3.09095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534762191,5.1359314,137.2,137.19,0.04095869]
["bitfinex-derivatives","SOLF0:USTF0",1764534763591,6.5607,137.19,137.16,2.14156723]
["bitfinex-derivatives","SOLF0:USTF0",1764534763795,5.1359314,137.18,137.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534764202,5.1359314,137.18,137.16,5.19156723]
["bitfinex-derivatives","SOLF0:USTF0",1764534764501,5.1359314,137.17,137.16,5.19156723]
["bitfinex-derivatives","SOLF0:USTF0",1764534764800,5.1359314,137.17,137.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534764984,6.6094565,137.18,137.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534765295,5.15199239,137.17,137.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534765591,5.15199239,137.17,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534765894,5.15199239,137.17,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534766596,5.15199239,137.16,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534766798,5.20438458,137.15,137.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534766995,5.15199239,137.14,137.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534768095,5.15199239,137.14,137.1,2.14156723]
["bitfinex-derivatives","SOLF0:USTF0",1764534768295,5.15199239,137.14,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534769191,11.76253543,137.15,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534769998,11.76253543,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534770400,6.61054304,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534770602,11.76253543,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534770896,6.61054304,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534771094,11.76253543,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534771298,6.61054304,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534773708,0.04774304,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534773909,0.04774304,137.15,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534774102,0.05520932,137.16,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534780611,6.61740932,137.16,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534780805,6.61740932,137.16,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534781004,0.05336582,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534784712,6.61626582,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534785113,24.9,137.14,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534786411,6.5639,137.13,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534786618,0.04588995,137.12,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534788815,0.04588995,137.12,137.09,3.35047031]
["bitfinex-derivatives","SOLF0:USTF0",1764534789023,0.04956505,137.12,137.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534798823,0.04956505,137.12,137.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534803533,0.04956505,137.12,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764534809638,5.17431102,137.12,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764534809828,0.04956505,137.12,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764534810132,5.17431102,137.12,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764534810435,0.04956505,137.12,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764534810628,5.17431102,137.12,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764534810830,0.04956505,137.12,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764534811038,5.17431102,137.12,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764534811339,5.12474597,137.11,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764534813136,6.61366505,137.12,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764534813433,11.68934597,137.11,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764534816928,5.12474597,137.11,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764534818238,5.14686901,137.11,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764534821240,0.04956505,137.12,137.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764534831742,33.92517926,137.17,137.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764534831743,5.14686901,137.14,137.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764534831945,5.14686901,137.16,137.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534832138,5.14686901,137.15,137.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534832337,5.14686901,137.16,137.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534832534,5.14686901,137.15,137.13,3.36956505]
["bitfinex-derivatives","SOLF0:USTF0",1764534832730,5.19818158,137.16,137.13,3.36956505]
["bitfinex-derivatives","SOLF0:USTF0",1764534832934,5.14686901,137.15,137.13,3.36956505]
["bitfinex-derivatives","SOLF0:USTF0",1764534836242,5.19818158,137.16,137.13,3.36956505]
["bitfinex-derivatives","SOLF0:USTF0",1764534836438,5.19818158,137.16,137.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534837447,5.19818158,137.16,137.13,3.36956505]
["bitfinex-derivatives","SOLF0:USTF0",1764534837745,11.90553924,137.15,137.13,0.04956505]
["bitfinex-derivatives","SOLF0:USTF0",1764534837950,5.14686901,137.14,137.13,0.04956505]
["bitfinex-derivatives","SOLF0:USTF0",1764534838251,5.07862046,137.14,137.13,0.04956505]
["bitfinex-derivatives","SOLF0:USTF0",1764534841838,11.85030169,137.14,137.13,0.04956505]
["bitfinex-derivatives","SOLF0:USTF0",1764534842045,11.85030169,137.14,137.08,5.46413672]
["bitfinex-derivatives","SOLF0:USTF0",1764534842246,5.07862046,137.13,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534842446,5.07862046,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534842648,5.07862046,137.13,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534842848,5.07862046,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534843047,0.0545613,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534843248,5.13318176,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534843446,0.0545613,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534843648,5.13318176,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534843847,0.0545613,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534844047,5.13318176,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534844237,0.0545613,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534844442,5.13318176,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534844641,0.0545613,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534844843,5.13318176,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534845044,0.0545613,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534845246,5.13318176,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534845448,0.0545613,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534845650,5.13318176,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534845850,0.0545613,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534846150,5.13318176,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534846345,0.0545613,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534846550,5.13318176,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534846855,0.0545613,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534847053,5.13318176,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534851053,102.1151,137.11,137.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534851250,5.07862046,137.1,137.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534851447,5.1340417,137.09,137.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534851648,0.05542124,137.09,137.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534851853,5.1340417,137.09,137.06,2.14413672]
["bitfinex-derivatives","SOLF0:USTF0",1764534852057,0.04598427,137.09,137.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534852253,5.12460473,137.09,137.06,5.46413672]
["bitfinex-derivatives","SOLF0:USTF0",1764534852456,0.04598427,137.09,137.05,5.46413672]
["bitfinex-derivatives","SOLF0:USTF0",1764534852647,5.07862046,137.08,137.05,5.46413672]
["bitfinex-derivatives","SOLF0:USTF0",1764534853249,5.12460473,137.09,137.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534853449,0.04598427,137.09,137.05,5.46413672]
["bitfinex-derivatives","SOLF0:USTF0",1764534853659,5.12460473,137.09,137.05,5.46413672]
["bitfinex-derivatives","SOLF0:USTF0",1764534853859,5.12460473,137.09,137.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534854056,5.12460473,137.09,137.05,5.46413672]
["bitfinex-derivatives","SOLF0:USTF0",1764534854361,5.12460473,137.09,137.03,5.46413672]
["bitfinex-derivatives","SOLF0:USTF0",1764534854562,0.04799202,137.07,137.03,5.46413672]
["bitfinex-derivatives","SOLF0:USTF0",1764534854856,0.04799202,137.07,137.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534855055,0.04799202,137.07,137.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534855959,0.04799202,137.07,137.05,2.14413672]
["bitfinex-derivatives","SOLF0:USTF0",1764534856151,0.04799202,137.07,137.05,5.46413672]
["bitfinex-derivatives","SOLF0:USTF0",1764534857158,0.04799202,137.07,137.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534857356,0.04799202,137.07,137.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764534862554,0.04799202,137.07,137.05,5.32413672]
["bitfinex-derivatives","SOLF0:USTF0",1764534862757,0.04799202,137.07,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764534865059,0.04799202,137.07,137.05,5.19413672]
["bitfinex-derivatives","SOLF0:USTF0",1764534865363,0.04799202,137.07,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534865559,0.04799202,137.07,137.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534867364,6.61459202,137.07,137.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534869373,6.61459202,137.07,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534875170,0.04799202,137.07,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534880692,6.61459202,137.07,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534891203,11.66545818,137.07,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764534893103,11.61786616,137.06,137.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534893899,5.05086616,137.05,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534894100,6.74265556,137.06,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534894101,5.05086616,137.04,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534894302,0.0509822,137.04,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534894490,5.10184836,137.04,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534894694,0.0509822,137.04,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534894903,5.10184836,137.04,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534895102,0.0509822,137.04,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534895303,5.10184836,137.04,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534895898,5.05086616,137.03,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534896096,5.05086616,137.02,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534896298,5.05086616,137.03,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534897300,5.10184836,137.04,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534897502,0.0509822,137.04,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534897701,5.10184836,137.04,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534897902,5.05086616,137.03,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534898298,5.10184836,137.04,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534898497,11.66994836,137.04,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534898706,5.05086616,137.03,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534898907,5.05086616,137.03,137.0,6.73983516]
["bitfinex-derivatives","SOLF0:USTF0",1764534900305,6.5688,137.02,137.0,6.73983516]
["bitfinex-derivatives","SOLF0:USTF0",1764534900503,11.61966616,137.02,137.0,6.73983516]
["bitfinex-derivatives","SOLF0:USTF0",1764534900703,6.5688,137.02,137.0,6.73983516]
["bitfinex-derivatives","SOLF0:USTF0",1764534900904,11.61966616,137.02,137.0,6.73983516]
["bitfinex-derivatives","SOLF0:USTF0",1764534901104,6.5688,137.02,137.0,6.73983516]
["bitfinex-derivatives","SOLF0:USTF0",1764534901305,11.61966616,137.02,137.0,6.73983516]
["bitfinex-derivatives","SOLF0:USTF0",1764534901501,6.5688,137.02,137.0,6.73983516]
["bitfinex-derivatives","SOLF0:USTF0",1764534904809,12.94029229,137.04,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534910306,0.0509822,137.04,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534917833,0.0509822,137.04,137.01,9.8791]
["bitfinex-derivatives","SOLF0:USTF0",1764534918132,5.05086616,137.09,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534918326,6.32096233,137.09,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534919122,0.04873932,137.07,137.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764534930330,0.04873932,137.07,137.04,0.0509822]
["bitfinex-derivatives","SOLF0:USTF0",1764534930732,0.04873932,137.07,137.04,3.2009822]
["bitfinex-derivatives","SOLF0:USTF0",1764534931334,6.5669,137.06,137.04,3.2009822]
["bitfinex-derivatives","SOLF0:USTF0",1764534933334,6.5669,137.06,137.04,0.0509822]
["bitfinex-derivatives","SOLF0:USTF0",1764534933729,5.05086616,137.05,137.04,0.0509822]
["bitfinex-derivatives","SOLF0:USTF0",1764534952447,5.08714164,137.05,137.04,0.0509822]
["bitfinex-derivatives","SOLF0:USTF0",1764534960368,7.23587251,137.05,137.04,0.0509822]
["bitfinex-derivatives","SOLF0:USTF0",1764534964274,5.08714164,137.05,137.04,0.0509822]
["bitfinex-derivatives","SOLF0:USTF0",1764534964471,7.23587251,137.05,137.04,0.0509822]
["bitfinex-derivatives","SOLF0:USTF0",1764534967174,5.08714164,137.05,137.04,0.0509822]
["bitfinex-derivatives","SOLF0:USTF0",1764534969071,5.08714164,137.05,137.04,3.2509822]
["bitfinex-derivatives","SOLF0:USTF0",1764534969278,4.94357938,137.06,137.04,3.2509822]
["bitfinex-derivatives","SOLF0:USTF0",1764534970179,0.04873932,137.07,137.04,3.2509822]
["bitfinex-derivatives","SOLF0:USTF0",1764534973672,0.04873932,137.07,137.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764534975073,6.77536923,137.11,137.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764534975280,14.60956417,137.12,137.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764534975981,0.04907135,137.11,137.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764534994695,0.04907135,137.11,137.09,3.23086963]
["bitfinex-derivatives","SOLF0:USTF0",1764534994997,2.19780222,137.11,137.09,3.23086963]
["bitfinex-derivatives","SOLF0:USTF0",1764534996296,8.76240222,137.11,137.09,3.23086963]
["bitfinex-derivatives","SOLF0:USTF0",1764534999097,8.76240222,137.11,137.09,0.05086963]
["bitfinex-derivatives","SOLF0:USTF0",1764534999599,8.76240222,137.11,137.09,3.23086963]
["bitfinex-derivatives","SOLF0:USTF0",1764535001100,6.61367135,137.11,137.09,3.23086963]
["bitfinex-derivatives","SOLF0:USTF0",1764535001297,0.04907135,137.11,137.09,3.23086963]
["bitfinex-derivatives","SOLF0:USTF0",1764535013206,5.11607439,137.11,137.09,3.23086963]
["bitfinex-derivatives","SOLF0:USTF0",1764535013406,0.04907135,137.11,137.09,3.23086963]
["bitfinex-derivatives","SOLF0:USTF0",1764535013606,5.11607439,137.11,137.09,3.23086963]
["bitfinex-derivatives","SOLF0:USTF0",1764535013909,0.04907135,137.11,137.09,3.23086963]
["bitfinex-derivatives","SOLF0:USTF0",1764535014205,5.11607439,137.11,137.09,3.23086963]
["bitfinex-derivatives","SOLF0:USTF0",1764535014406,0.04907135,137.11,137.09,3.23086963]
["bitfinex-derivatives","SOLF0:USTF0",1764535014609,5.11607439,137.11,137.09,3.23086963]
["bitfinex-derivatives","SOLF0:USTF0",1764535014901,0.04907135,137.11,137.09,3.23086963]
["bitfinex-derivatives","SOLF0:USTF0",1764535015107,5.11607439,137.11,137.09,3.23086963]
["bitfinex-derivatives","SOLF0:USTF0",1764535015299,5.06700304,137.1,137.09,3.23086963]
["bitfinex-derivatives","SOLF0:USTF0",1764535023414,5.06700304,137.1,137.09,0.05086963]
["bitfinex-derivatives","SOLF0:USTF0",1764535023712,9.87962709,137.1,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764535023906,6.78739171,137.07,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764535024106,5.06700304,137.06,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764535024308,5.06700304,137.05,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764535024615,5.12197016,137.06,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764535024815,5.06700304,137.05,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764535025314,5.12197016,137.06,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764535025508,0.05496712,137.06,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764535025709,5.12197016,137.06,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764535026011,0.05496712,137.06,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764535026211,5.12197016,137.06,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764535026511,0.05496712,137.06,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764535026718,5.12197016,137.06,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764535026911,0.05496712,137.06,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764535027117,5.12197016,137.06,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764535027416,0.05496712,137.06,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764535027716,5.12197016,137.06,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764535027919,0.05496712,137.06,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764535029121,0.05496712,137.06,137.03,0.04705533]
["bitfinex-derivatives","SOLF0:USTF0",1764535029422,5.06700304,137.05,137.03,0.04705533]
["bitfinex-derivatives","SOLF0:USTF0",1764535030211,5.12197016,137.06,137.03,0.04705533]
["bitfinex-derivatives","SOLF0:USTF0",1764535030622,5.06700304,137.05,137.03,0.04705533]
["bitfinex-derivatives","SOLF0:USTF0",1764535030920,5.06700304,137.04,137.03,0.04705533]
["bitfinex-derivatives","SOLF0:USTF0",1764535031221,5.06700304,137.05,137.03,0.04705533]
["bitfinex-derivatives","SOLF0:USTF0",1764535032219,11.90936187,137.06,137.03,0.04705533]
["bitfinex-derivatives","SOLF0:USTF0",1764535032425,11.90936187,137.06,137.03,3.06705533]
["bitfinex-derivatives","SOLF0:USTF0",1764535032627,0.05496712,137.06,137.03,3.06705533]
["bitfinex-derivatives","SOLF0:USTF0",1764535032821,5.12197016,137.06,137.03,3.06705533]
["bitfinex-derivatives","SOLF0:USTF0",1764535033122,0.05496712,137.06,137.03,3.06705533]
["bitfinex-derivatives","SOLF0:USTF0",1764535054431,36.55210304,137.1,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764535054629,31.4851,137.1,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764535055539,0.04973669,137.08,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764535063245,0.04973669,137.08,137.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764535063843,0.04973669,137.08,137.05,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1764535064250,0.04973669,137.08,137.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764535068246,0.04973669,137.08,137.06,9.8168]
["bitfinex-derivatives","SOLF0:USTF0",1764535068552,0.04973669,137.08,137.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764535093085,5.06700304,137.1,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764535093982,5.11640187,137.1,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764535094586,0.04939883,137.1,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764535095085,5.11640187,137.1,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764535095280,0.04939883,137.1,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764535095480,5.11640187,137.1,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764535095678,0.04939883,137.1,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764535095878,5.11640187,137.1,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764535096078,5.06700304,137.09,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764535099587,11.85439475,137.09,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764535100890,5.06700304,137.09,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764535106193,11.85439475,137.09,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764535108793,6.78739171,137.09,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764535110195,0.04939883,137.1,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764535110196,6.83679054,137.1,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764535115301,6.83099877,137.1,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764535119102,6.83099877,137.1,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764535121605,6.5658,137.09,137.06,0.05187717]
["bitfinex-derivatives","SOLF0:USTF0",1764535121903,6.78159994,137.07,137.06,0.05187717]
["bitfinex-derivatives","SOLF0:USTF0",1764535122492,6.5663,137.08,137.06,0.05187717]
["bitfinex-derivatives","SOLF0:USTF0",1764535122493,13.34789994,137.08,137.06,3.21187717]
["bitfinex-derivatives","SOLF0:USTF0",1764535122701,6.78159994,137.07,137.06,3.21187717]
["bitfinex-derivatives","SOLF0:USTF0",1764535122901,12.07926153,137.07,137.06,3.21187717]
["bitfinex-derivatives","SOLF0:USTF0",1764535124109,5.29766159,137.07,137.06,3.21187717]
["bitfinex-derivatives","SOLF0:USTF0",1764535152023,5.29766159,137.07,137.06,0.05187717]
["bitfinex-derivatives","SOLF0:USTF0",1764535153532,5.29766159,137.07,137.06,3.36187717]
["bitfinex-derivatives","SOLF0:USTF0",1764535154228,5.29766159,137.07,137.06,0.05187717]
["bitfinex-derivatives","SOLF0:USTF0",1764535160847,12.07926153,137.07,137.06,0.05187717]
["bitfinex-derivatives","SOLF0:USTF0",1764535161236,5.29766159,137.07,137.06,0.05187717]
["bitfinex-derivatives","SOLF0:USTF0",1764535161440,12.06957758,137.07,137.06,0.05187717]
["bitfinex-derivatives","SOLF0:USTF0",1764535162345,12.06974455,137.07,137.06,0.05187717]
["bitfinex-derivatives","SOLF0:USTF0",1764535165046,5.29766159,137.07,137.06,0.05187717]
["bitfinex-derivatives","SOLF0:USTF0",1764535167344,6.5679,137.04,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764535167549,5.29766159,137.03,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764535167749,5.29766159,137.02,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764535168243,0.05010885,137.03,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764535168449,5.29766159,137.02,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764535169244,0.05010885,137.03,137.0,6.72566353]
["bitfinex-derivatives","SOLF0:USTF0",1764535169443,5.29766159,137.02,137.0,6.72566353]
["bitfinex-derivatives","SOLF0:USTF0",1764535169744,0.05010885,137.03,137.0,6.72566353]
["bitfinex-derivatives","SOLF0:USTF0",1764535169745,5.29766159,137.01,137.0,6.72566353]
["bitfinex-derivatives","SOLF0:USTF0",1764535169946,5.29766159,137.02,137.0,6.72566353]
["bitfinex-derivatives","SOLF0:USTF0",1764535171137,5.29766159,137.02,137.0,3.48566353]
["bitfinex-derivatives","SOLF0:USTF0",1764535171351,5.29766159,137.01,137.0,6.72566353]
["bitfinex-derivatives","SOLF0:USTF0",1764535171552,5.29766159,137.02,137.0,6.72566353]
["bitfinex-derivatives","SOLF0:USTF0",1764535171849,5.29766159,137.01,137.0,6.72566353]
["bitfinex-derivatives","SOLF0:USTF0",1764535172045,5.29766159,137.02,137.0,6.72566353]
["bitfinex-derivatives","SOLF0:USTF0",1764535172251,5.29766159,137.02,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764535172447,5.34777044,137.03,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764535172752,0.05010885,137.03,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764535172947,5.34777044,137.03,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764535173146,0.05010885,137.03,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764535173341,5.34777044,137.03,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764535173549,0.05010885,137.03,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764535173855,5.34777044,137.03,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764535175552,0.05010885,137.03,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764535176447,0.05010885,137.03,137.02,6.59481046]
["bitfinex-derivatives","SOLF0:USTF0",1764535177155,0.05010885,137.03,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764535188358,0.05010885,137.03,137.02,6.59481046]
["bitfinex-derivatives","SOLF0:USTF0",1764535188660,0.00010885,137.03,137.02,6.59481046]
["bitfinex-derivatives","SOLF0:USTF0",1764535189960,0.00010885,137.03,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764535198963,6.77111891,137.03,137.0,3.48566353]
["bitfinex-derivatives","SOLF0:USTF0",1764535199163,11.90173319,137.03,137.0,6.79566353]
["bitfinex-derivatives","SOLF0:USTF0",1764535199559,11.90173319,137.03,137.0,3.48566353]
["bitfinex-derivatives","SOLF0:USTF0",1764535199962,11.90162434,137.02,137.0,3.48566353]
["bitfinex-derivatives","SOLF0:USTF0",1764535200869,14.1586277,137.01,137.0,0.92850452]
["bitfinex-derivatives","SOLF0:USTF0",1764535201071,14.1586277,137.01,136.94,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1764535201265,15.24582102,137.0,136.94,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1764535201461,3.35481046,136.98,136.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764535201658,9.02801342,136.96,136.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764535201864,11.8885299,136.95,136.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764535202063,0.05260341,136.93,136.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764535202259,0.04691813,136.94,136.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764535202564,5.13061428,136.93,136.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764535202766,109.5147,136.99,136.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764535202767,6.75791562,136.99,136.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764535202973,8.90939876,137.0,136.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764535203968,0.05585851,136.99,136.96,0.04881236]
["bitfinex-derivatives","SOLF0:USTF0",1764535204566,0.05585851,136.99,136.96,3.35881236]
["bitfinex-derivatives","SOLF0:USTF0",1764535209475,0.05585851,136.99,136.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764535221883,6.62645851,136.99,136.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764535222084,6.62645851,136.99,136.96,3.08881236]
["bitfinex-derivatives","SOLF0:USTF0",1764535229581,0.05585851,136.99,136.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764535229782,0.05585851,136.99,136.98,5.25148314]
["bitfinex-derivatives","SOLF0:USTF0",1764535231382,5.37261615,137.03,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764535231683,30.29261615,137.05,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764535231992,6.64278186,137.08,137.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764535232376,6.6964425,137.08,137.05,3.1529332]
["bitfinex-derivatives","SOLF0:USTF0",1764535232581,1.32382635,137.08,137.05,3.1529332]
["bitfinex-derivatives","SOLF0:USTF0",1764535233585,1.32382635,137.08,137.05,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1764535233985,3.47530949,137.08,137.05,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1764535234492,7.88992635,137.08,137.05,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1764535234693,10.04140949,137.08,137.05,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1764535236591,6.5666,137.07,137.05,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1764535237590,18.69713177,137.07,137.05,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1764535239300,24.92,137.06,137.05,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1764535240095,30.29261615,137.06,137.05,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1764535245298,24.92,137.06,137.05,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1764535247201,30.29261615,137.06,137.05,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1764535248294,24.92,137.06,137.05,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1764535254196,30.29261615,137.06,137.05,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1764535259808,24.92,137.06,137.05,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1764535260193,24.92,137.06,137.05,3.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1764535260400,43.59713177,137.07,137.05,3.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1764535260694,36.83921615,137.07,137.05,3.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1764535262205,31.4666,137.07,137.05,3.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1764535263305,30.27261615,137.07,137.05,3.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1764535263607,0.05366064,137.08,137.05,3.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1764535265113,0.05366064,137.08,137.05,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1764535265407,37.05053177,137.07,137.05,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1764535265609,15.48599092,137.06,137.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764535265912,5.37261615,137.05,137.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764535266109,5.37261615,137.04,137.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764535266310,12.13053177,137.05,137.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764535266712,0.05073417,137.04,137.02,3.0526506]
["bitfinex-derivatives","SOLF0:USTF0",1764535267011,0.05073417,137.04,137.02,3.04872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535267215,5.42335032,137.04,137.02,3.04872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535271313,5.37261615,137.03,137.02,3.04872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535271614,5.42335032,137.04,137.02,3.04872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535272309,5.37261615,137.03,137.02,3.04872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535274725,0.05073417,137.04,137.02,3.04872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535274920,5.42335032,137.04,137.02,3.04872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535275221,5.37261615,137.03,137.02,3.04872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535275713,0.05073417,137.04,137.02,3.04872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535275915,5.42335032,137.04,137.02,3.04872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535276119,5.37261615,137.03,137.02,3.04872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535277022,6.75791562,137.07,137.02,3.04872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535278117,0.04755122,137.06,137.02,3.04872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535283827,0.04755122,137.06,137.02,9.61742339]
["bitfinex-derivatives","SOLF0:USTF0",1764535284326,0.04755122,137.06,137.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764535295725,0.04755122,137.06,137.02,3.31872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535295921,11.83971554,137.06,137.02,3.31872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535296120,6.80546684,137.06,137.02,3.31872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535296333,11.83971554,137.06,137.02,3.31872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535296537,6.80546684,137.06,137.02,3.31872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535296726,18.40671554,137.06,137.02,3.31872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535296926,13.37246684,137.06,137.02,3.31872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535297127,18.40671554,137.06,137.02,3.31872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535297333,13.37246684,137.06,137.02,3.31872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535297542,18.40671554,137.06,137.02,3.31872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535297738,13.37246684,137.06,137.02,3.31872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535297941,18.40671554,137.06,137.02,3.31872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535298132,13.37246684,137.06,137.02,3.31872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535298333,18.40671554,137.06,137.02,3.31872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535298535,13.37246684,137.06,137.02,3.31872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535298734,18.40671554,137.06,137.02,3.31872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535299139,6.80546684,137.06,137.02,3.31872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535299343,0.04755122,137.06,137.02,3.31872339]
["bitfinex-derivatives","SOLF0:USTF0",1764535300134,0.04755122,137.06,137.02,6.67418254]
["bitfinex-derivatives","SOLF0:USTF0",1764535300335,0.04755122,137.06,137.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764535302542,0.04755122,137.06,137.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764535307041,11.79216432,137.09,137.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764535307236,11.79216432,137.1,137.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764535307435,11.79216432,137.11,137.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764535307640,11.79216432,137.12,137.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764535307945,13.05437487,137.13,137.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764535308148,0.05453423,137.12,137.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764535309537,6.75791562,137.16,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764535309743,6.75791562,137.18,137.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764535310651,0.05072485,137.17,137.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764535311239,0.05072485,137.17,137.14,3.1822925]
["bitfinex-derivatives","SOLF0:USTF0",1764535316747,0.05072485,137.17,137.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764535321461,0.05072485,137.17,137.14,3.1822925]
["bitfinex-derivatives","SOLF0:USTF0",1764535321856,0.05072485,137.17,137.14,0.0522925]
["bitfinex-derivatives","SOLF0:USTF0",1764535322255,0.05072485,137.17,137.14,3.1822925]
["bitfinex-derivatives","SOLF0:USTF0",1764535322963,6.61252485,137.17,137.14,3.1822925]
["bitfinex-derivatives","SOLF0:USTF0",1764535327057,8.75690376,137.17,137.14,3.1822925]
["bitfinex-derivatives","SOLF0:USTF0",1764535327564,8.75690376,137.17,137.14,0.0522925]
["bitfinex-derivatives","SOLF0:USTF0",1764535330056,6.5622,137.16,137.14,0.0522925]
["bitfinex-derivatives","SOLF0:USTF0",1764535331065,2.14437891,137.15,137.14,0.0522925]
["bitfinex-derivatives","SOLF0:USTF0",1764535336172,6.5622,137.16,137.14,0.0522925]
["bitfinex-derivatives","SOLF0:USTF0",1764535350183,13.32011562,137.16,137.14,0.0522925]
["bitfinex-derivatives","SOLF0:USTF0",1764535351184,18.26581785,137.16,137.14,0.0522925]
["bitfinex-derivatives","SOLF0:USTF0",1764535352280,11.70361785,137.15,137.14,0.0522925]
["bitfinex-derivatives","SOLF0:USTF0",1764535354686,11.74009448,137.15,137.14,0.0522925]
["bitfinex-derivatives","SOLF0:USTF0",1764535364194,4.98217886,137.15,137.14,0.0522925]
["bitfinex-derivatives","SOLF0:USTF0",1764535364593,4.98696961,137.15,137.14,0.0522925]
["bitfinex-derivatives","SOLF0:USTF0",1764535370397,16.15936194,137.15,137.14,0.0522925]
["bitfinex-derivatives","SOLF0:USTF0",1764535370594,7.13134852,137.15,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764535370789,6.76866343,137.11,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764535370995,4.98696961,137.1,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764535371297,18.31973304,137.12,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764535371498,5.03870335,137.11,137.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764535375598,11.60330335,137.11,137.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764535375903,18.37196678,137.11,137.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764535376096,13.38499717,137.11,137.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764535376297,11.60330335,137.11,137.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764535379006,18.37196678,137.11,137.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764535379202,13.38499717,137.11,137.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764535379406,18.37196678,137.11,137.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764535379607,13.38499717,137.11,137.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764535379809,18.37196678,137.11,137.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764535380008,13.38499717,137.11,137.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764535380208,18.37196678,137.11,137.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764535380505,15.52937608,137.11,137.08,0.04621655]
["bitfinex-derivatives","SOLF0:USTF0",1764535380811,20.51634569,137.11,137.08,3.23621655]
["bitfinex-derivatives","SOLF0:USTF0",1764535381009,15.52937608,137.11,137.08,3.23621655]
["bitfinex-derivatives","SOLF0:USTF0",1764535381208,20.51634569,137.11,137.08,3.23621655]
["bitfinex-derivatives","SOLF0:USTF0",1764535381404,15.52937608,137.11,137.08,3.23621655]
["bitfinex-derivatives","SOLF0:USTF0",1764535381601,20.51634569,137.11,137.08,3.23621655]
["bitfinex-derivatives","SOLF0:USTF0",1764535381810,15.52937608,137.11,137.08,3.23621655]
["bitfinex-derivatives","SOLF0:USTF0",1764535382010,18.37196678,137.11,137.08,3.23621655]
["bitfinex-derivatives","SOLF0:USTF0",1764535383317,11.80736678,137.11,137.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764535383521,0.05173374,137.11,137.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764535406830,0.05173374,137.11,137.09,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1764535407129,0.05173374,137.11,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764535413741,6.76866343,137.14,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764535413940,24.1644921,137.18,137.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764535413941,6.76866343,137.15,137.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764535414944,6.76866343,137.15,137.12,3.3323534]
["bitfinex-derivatives","SOLF0:USTF0",1764535414945,6.81861642,137.15,137.12,3.3323534]
["bitfinex-derivatives","SOLF0:USTF0",1764535415846,0.04995299,137.15,137.12,3.3323534]
["bitfinex-derivatives","SOLF0:USTF0",1764535425948,6.61255299,137.15,137.12,3.3323534]
["bitfinex-derivatives","SOLF0:USTF0",1764535426150,13.38121642,137.15,137.12,3.3323534]
["bitfinex-derivatives","SOLF0:USTF0",1764535427345,6.5631,137.14,137.12,3.3323534]
["bitfinex-derivatives","SOLF0:USTF0",1764535432450,6.81861642,137.15,137.12,3.3323534]
["bitfinex-derivatives","SOLF0:USTF0",1764535439058,13.38131642,137.15,137.12,3.3323534]
["bitfinex-derivatives","SOLF0:USTF0",1764535444462,6.76866343,137.14,137.12,3.3323534]
["bitfinex-derivatives","SOLF0:USTF0",1764535447065,6.76866343,137.14,137.12,0.0523534]
["bitfinex-derivatives","SOLF0:USTF0",1764535447656,6.76866343,137.14,137.12,3.1723534]
["bitfinex-derivatives","SOLF0:USTF0",1764535454972,6.76866343,137.14,137.12,0.0523534]
["bitfinex-derivatives","SOLF0:USTF0",1764535458479,6.76866343,137.14,137.12,3.1723534]
["bitfinex-derivatives","SOLF0:USTF0",1764535460778,6.76866343,137.14,137.12,0.0523534]
["bitfinex-derivatives","SOLF0:USTF0",1764535466081,6.76866343,137.14,137.12,3.2523534]
["bitfinex-derivatives","SOLF0:USTF0",1764535466478,6.76866343,137.14,137.12,0.0523534]
["bitfinex-derivatives","SOLF0:USTF0",1764535470784,6.76866343,137.14,137.12,3.2523534]
["bitfinex-derivatives","SOLF0:USTF0",1764535471383,6.76866343,137.14,137.12,0.0523534]
["bitfinex-derivatives","SOLF0:USTF0",1764535472787,6.76866343,137.14,137.12,3.2523534]
["bitfinex-derivatives","SOLF0:USTF0",1764535473084,6.76866343,137.13,137.12,3.2523534]
["bitfinex-derivatives","SOLF0:USTF0",1764535476685,6.76866343,137.14,137.12,3.2523534]
["bitfinex-derivatives","SOLF0:USTF0",1764535477289,6.76866343,137.14,137.12,5.39749716]
["bitfinex-derivatives","SOLF0:USTF0",1764535477586,6.76866343,137.14,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764535481295,6.78008623,137.14,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764535485596,0.04995299,137.15,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764535500911,0.04995299,137.15,137.12,3.3123534]
["bitfinex-derivatives","SOLF0:USTF0",1764535501618,6.82633919,137.15,137.12,3.3123534]
["bitfinex-derivatives","SOLF0:USTF0",1764535502123,6.82633919,137.15,137.12,0.0523534]
["bitfinex-derivatives","SOLF0:USTF0",1764535502814,6.82633919,137.15,137.12,3.3123534]
["bitfinex-derivatives","SOLF0:USTF0",1764535503120,6.820734,137.15,137.12,3.3123534]
["bitfinex-derivatives","SOLF0:USTF0",1764535508615,0.04995299,137.15,137.12,3.3123534]
["bitfinex-derivatives","SOLF0:USTF0",1764535513522,0.04995299,137.15,137.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764535519737,6.77078101,137.17,137.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764535519929,8.56810032,137.2,137.16,3.35136594]
["bitfinex-derivatives","SOLF0:USTF0",1764535519930,0.75923286,137.2,137.16,3.35136594]
["bitfinex-derivatives","SOLF0:USTF0",1764535520232,3.18,137.25,137.19,3.35136594]
["bitfinex-derivatives","SOLF0:USTF0",1764535520429,3.18,137.25,137.16,102.072]
["bitfinex-derivatives","SOLF0:USTF0",1764535520635,3.18,137.25,137.18,9.91206594]
["bitfinex-derivatives","SOLF0:USTF0",1764535520934,0.0507424,137.23,137.2,3.39780559]
["bitfinex-derivatives","SOLF0:USTF0",1764535521136,0.0507424,137.23,137.2,9.95800559]
["bitfinex-derivatives","SOLF0:USTF0",1764535523035,0.0507424,137.23,137.22,3.35136594]
["bitfinex-derivatives","SOLF0:USTF0",1764535526132,0.0507424,137.23,137.2,9.95800559]
["bitfinex-derivatives","SOLF0:USTF0",1764535529741,0.0507424,137.23,137.22,3.35136594]
["bitfinex-derivatives","SOLF0:USTF0",1764535530242,0.0507424,137.23,137.2,9.95800559]
["bitfinex-derivatives","SOLF0:USTF0",1764535530642,0.0507424,137.23,137.2,3.39780559]
["bitfinex-derivatives","SOLF0:USTF0",1764535532133,0.0507424,137.23,137.22,3.35136594]
["bitfinex-derivatives","SOLF0:USTF0",1764535534640,3.32,137.27,137.23,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1764535535742,0.0539838,137.26,137.24,6.60713151]
["bitfinex-derivatives","SOLF0:USTF0",1764535541349,3.3739838,137.26,137.24,6.60713151]
["bitfinex-derivatives","SOLF0:USTF0",1764535541547,0.0539838,137.26,137.24,6.60713151]
["bitfinex-derivatives","SOLF0:USTF0",1764535550257,3.2539838,137.26,137.24,0.04903151]
["bitfinex-derivatives","SOLF0:USTF0",1764535552568,0.0539838,137.26,137.24,0.04903151]
["bitfinex-derivatives","SOLF0:USTF0",1764535552868,0.0539838,137.26,137.24,3.40039745]
["bitfinex-derivatives","SOLF0:USTF0",1764535553065,0.0539838,137.26,137.24,9.95839745]
["bitfinex-derivatives","SOLF0:USTF0",1764535553267,3.2,137.35,137.27,101.9945]
["bitfinex-derivatives","SOLF0:USTF0",1764535553469,3.2,137.35,137.31,3.35136594]
["bitfinex-derivatives","SOLF0:USTF0",1764535553674,3.2,137.35,137.3,3.35136594]
["bitfinex-derivatives","SOLF0:USTF0",1764535553968,3.2,137.35,137.3,9.90666594]
["bitfinex-derivatives","SOLF0:USTF0",1764535554366,3.25441103,137.34,137.31,0.05022588]
["bitfinex-derivatives","SOLF0:USTF0",1764535561077,3.25441103,137.34,137.28,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1764535561272,3.25441103,137.34,137.29,3.35136594]
["bitfinex-derivatives","SOLF0:USTF0",1764535562376,3.25441103,137.34,137.3,0.04664697]
["bitfinex-derivatives","SOLF0:USTF0",1764535590593,3.25441103,137.34,137.3,6.60184697]
["bitfinex-derivatives","SOLF0:USTF0",1764535591299,9.99538967,137.34,137.3,6.60184697]
["bitfinex-derivatives","SOLF0:USTF0",1764535591492,3.28,137.33,137.3,6.60184697]
["bitfinex-derivatives","SOLF0:USTF0",1764535592701,3.28,137.33,137.31,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1764535594694,3.28,137.33,137.31,8.69383308]
["bitfinex-derivatives","SOLF0:USTF0",1764535595901,0.05441103,137.34,137.32,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1764535596102,0.05441103,137.34,137.33,2.13913308]
["bitfinex-derivatives","SOLF0:USTF0",1764535596298,5.05805593,137.34,137.33,2.13913308]
["bitfinex-derivatives","SOLF0:USTF0",1764535596498,8.33805593,137.34,137.33,2.13913308]
["bitfinex-derivatives","SOLF0:USTF0",1764535596802,0.05441103,137.34,137.33,2.13913308]
["bitfinex-derivatives","SOLF0:USTF0",1764535618306,17.55959192,137.39,137.34,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1764535618510,3.0,137.38,137.35,2.13913308]
["bitfinex-derivatives","SOLF0:USTF0",1764535619603,3.0499031,137.38,137.35,2.18558354]
["bitfinex-derivatives","SOLF0:USTF0",1764535622214,3.0499031,137.38,137.37,2.13913308]
["bitfinex-derivatives","SOLF0:USTF0",1764535624918,3.0499031,137.38,137.35,2.18558354]
["bitfinex-derivatives","SOLF0:USTF0",1764535629919,0.0499031,137.38,137.35,2.18558354]
["bitfinex-derivatives","SOLF0:USTF0",1764535630112,0.0499031,137.38,137.37,2.13913308]
["bitfinex-derivatives","SOLF0:USTF0",1764535632421,0.0499031,137.38,137.35,9.93810103]
["bitfinex-derivatives","SOLF0:USTF0",1764535633917,0.0499031,137.38,137.37,3.33875057]
["bitfinex-derivatives","SOLF0:USTF0",1764535637431,3.0,137.42,137.38,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1764535638237,3.0,137.42,137.39,0.04600442]
["bitfinex-derivatives","SOLF0:USTF0",1764535638530,0.05434618,137.41,137.39,0.04600442]
["bitfinex-derivatives","SOLF0:USTF0",1764535639732,3.05434618,137.41,137.39,0.04600442]
["bitfinex-derivatives","SOLF0:USTF0",1764535640628,0.05434618,137.41,137.39,0.04600442]
["bitfinex-derivatives","SOLF0:USTF0",1764535642825,0.05434618,137.41,137.39,6.59700442]
["bitfinex-derivatives","SOLF0:USTF0",1764535644627,3.1,137.4,137.39,6.59700442]
["bitfinex-derivatives","SOLF0:USTF0",1764535644934,3.15434618,137.41,137.39,6.59700442]
["bitfinex-derivatives","SOLF0:USTF0",1764535645235,0.05434618,137.41,137.39,6.59700442]
["bitfinex-derivatives","SOLF0:USTF0",1764535648433,3.15434618,137.41,137.39,0.04600442]
["bitfinex-derivatives","SOLF0:USTF0",1764535649031,0.05434618,137.41,137.39,3.38475499]
["bitfinex-derivatives","SOLF0:USTF0",1764535650436,0.05434618,137.41,137.39,9.93575499]
["bitfinex-derivatives","SOLF0:USTF0",1764535654738,18.29182354,137.48,137.39,3.38475499]
["bitfinex-derivatives","SOLF0:USTF0",1764535654938,3.1,137.46,137.41,3.33875057]
["bitfinex-derivatives","SOLF0:USTF0",1764535655747,3.1,137.44,137.42,0.05505405]
["bitfinex-derivatives","SOLF0:USTF0",1764535661449,3.1,137.43,137.42,0.05505405]
["bitfinex-derivatives","SOLF0:USTF0",1764535665852,3.1,137.43,137.35,101.9306]
["bitfinex-derivatives","SOLF0:USTF0",1764535666056,3.1,137.43,137.38,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1764535666256,3.1,137.42,137.38,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1764535666462,3.1,137.42,137.35,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1764535666646,3.1,137.4,137.35,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1764535667053,3.1,137.38,137.36,0.04643652]
["bitfinex-derivatives","SOLF0:USTF0",1764535676266,3.24735385,137.39,137.37,3.33875057]
["bitfinex-derivatives","SOLF0:USTF0",1764535677663,0.04735385,137.39,137.37,3.33875057]
["bitfinex-derivatives","SOLF0:USTF0",1764535677870,0.04735385,137.39,137.37,9.89065057]
["bitfinex-derivatives","SOLF0:USTF0",1764535683369,3.2,137.44,137.37,3.33875057]
["bitfinex-derivatives","SOLF0:USTF0",1764535683582,3.2,137.44,137.4,3.33875057]
["bitfinex-derivatives","SOLF0:USTF0",1764535684471,3.24868347,137.43,137.41,0.0541051]
["bitfinex-derivatives","SOLF0:USTF0",1764535691568,0.04868347,137.43,137.41,6.6041051]
["bitfinex-derivatives","SOLF0:USTF0",1764535692369,0.04868347,137.43,137.42,2.13492585]
["bitfinex-derivatives","SOLF0:USTF0",1764535694780,3.24868347,137.43,137.42,2.13492585]
["bitfinex-derivatives","SOLF0:USTF0",1764535694972,3.24868347,137.43,137.41,6.6041051]
["bitfinex-derivatives","SOLF0:USTF0",1764535698380,3.24868347,137.43,137.41,0.0541051]
["bitfinex-derivatives","SOLF0:USTF0",1764535705787,3.24868347,137.43,137.39,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1764535705978,3.24868347,137.43,137.37,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764535705979,3.31,137.42,137.37,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764535706874,3.31,137.42,137.38,0.05551456]
["bitfinex-derivatives","SOLF0:USTF0",1764535710287,3.31,137.42,137.38,6.60701456]
["bitfinex-derivatives","SOLF0:USTF0",1764535712487,3.31,137.42,137.39,2.13492585]
["bitfinex-derivatives","SOLF0:USTF0",1764535715789,3.31,137.42,137.39,8.68592585]
["bitfinex-derivatives","SOLF0:USTF0",1764535717294,3.31,137.41,137.39,8.68592585]
["bitfinex-derivatives","SOLF0:USTF0",1764535718786,3.31,137.41,137.39,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1764535720290,3.31,137.4,137.39,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1764535722292,3.31,137.4,137.38,0.05551456]
["bitfinex-derivatives","SOLF0:USTF0",1764535722491,15.05462354,137.4,137.38,0.05551456]
["bitfinex-derivatives","SOLF0:USTF0",1764535722694,3.31,137.39,137.38,0.05551456]
["bitfinex-derivatives","SOLF0:USTF0",1764535727693,3.31,137.38,137.33,2.13492585]
["bitfinex-derivatives","SOLF0:USTF0",1764535727998,3.31,137.38,137.35,2.13492585]
["bitfinex-derivatives","SOLF0:USTF0",1764535728793,3.35938338,137.38,137.35,2.18111007]
["bitfinex-derivatives","SOLF0:USTF0",1764535732404,3.06,137.37,137.35,0.04618422]
["bitfinex-derivatives","SOLF0:USTF0",1764535734307,9.80097864,137.37,137.35,0.04618422]
["bitfinex-derivatives","SOLF0:USTF0",1764535734509,3.06,137.36,137.35,0.04618422]
["bitfinex-derivatives","SOLF0:USTF0",1764535735210,3.06,137.36,137.28,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1764535735409,3.06,137.36,137.32,2.13492585]
["bitfinex-derivatives","SOLF0:USTF0",1764535736307,3.06,137.34,137.33,0.0525099]
["bitfinex-derivatives","SOLF0:USTF0",1764535737716,0.05533544,137.35,137.33,0.0525099]
["bitfinex-derivatives","SOLF0:USTF0",1764535737908,0.05533544,137.35,137.34,2.13492585]
["bitfinex-derivatives","SOLF0:USTF0",1764535739218,3.11533544,137.35,137.34,2.13492585]
["bitfinex-derivatives","SOLF0:USTF0",1764535741819,3.11533544,137.35,137.33,0.0525099]
["bitfinex-derivatives","SOLF0:USTF0",1764535742114,3.11533544,137.35,137.28,2.13492585]
["bitfinex-derivatives","SOLF0:USTF0",1764535742322,3.06,137.34,137.28,2.13492585]
["bitfinex-derivatives","SOLF0:USTF0",1764535743216,3.06,137.34,137.3,0.04855167]
["bitfinex-derivatives","SOLF0:USTF0",1764535750823,3.06,137.34,137.3,8.73877752]
["bitfinex-derivatives","SOLF0:USTF0",1764535751928,3.06,137.34,137.3,0.04855167]
["bitfinex-derivatives","SOLF0:USTF0",1764535752631,3.06,137.34,137.3,6.60385167]
["bitfinex-derivatives","SOLF0:USTF0",1764535756827,3.06,137.34,137.3,0.04855167]
["bitfinex-derivatives","SOLF0:USTF0",1764535764833,9.6136,137.34,137.3,0.04855167]
["bitfinex-derivatives","SOLF0:USTF0",1764535765140,3.02,137.33,137.3,0.04855167]
["bitfinex-derivatives","SOLF0:USTF0",1764535765440,3.02,137.33,137.3,3.39074922]
["bitfinex-derivatives","SOLF0:USTF0",1764535766532,3.02,137.33,137.3,0.04855167]
["bitfinex-derivatives","SOLF0:USTF0",1764535767940,9.574,137.33,137.3,0.04855167]
["bitfinex-derivatives","SOLF0:USTF0",1764535768642,3.02,137.32,137.3,0.04855167]
["bitfinex-derivatives","SOLF0:USTF0",1764535778140,3.02,137.31,137.3,0.04855167]
["bitfinex-derivatives","SOLF0:USTF0",1764535784140,8.0286265,137.31,137.3,0.04855167]
["bitfinex-derivatives","SOLF0:USTF0",1764535795158,2.65e-05,137.31,137.3,0.04855167]
["bitfinex-derivatives","SOLF0:USTF0",1764535796160,0.05083553,137.32,137.31,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764535797149,3.06083553,137.32,137.31,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764535798854,9.81623113,137.32,137.31,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764535801062,3.01,137.31,137.3,0.04855167]
["bitfinex-derivatives","SOLF0:USTF0",1764535801264,3.01,137.3,137.25,104.6879]
["bitfinex-derivatives","SOLF0:USTF0",1764535801564,3.01,137.29,137.25,104.6879]
["bitfinex-derivatives","SOLF0:USTF0",1764535802065,3.01,137.28,137.25,104.6879]
["bitfinex-derivatives","SOLF0:USTF0",1764535802364,3.0621357,137.28,137.27,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1764535807167,8.44574024,137.28,137.27,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1764535816871,3.01,137.27,137.26,2.19001449]
["bitfinex-derivatives","SOLF0:USTF0",1764535817074,8.39360454,137.27,137.26,2.19001449]
["bitfinex-derivatives","SOLF0:USTF0",1764535820974,3.32,137.26,137.23,8.69874351]
["bitfinex-derivatives","SOLF0:USTF0",1764535821166,3.32,137.24,137.23,8.69874351]
["bitfinex-derivatives","SOLF0:USTF0",1764535829085,3.32,137.24,137.2,102.0445]
["bitfinex-derivatives","SOLF0:USTF0",1764535829086,3.12,137.23,137.2,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764535829388,3.12,137.23,137.19,2.14044351]
["bitfinex-derivatives","SOLF0:USTF0",1764535829389,3.12,137.22,137.19,2.14044351]
["bitfinex-derivatives","SOLF0:USTF0",1764535829585,3.12,137.22,137.19,4.83044351]
["bitfinex-derivatives","SOLF0:USTF0",1764535829992,3.12,137.21,137.19,4.88539532]
["bitfinex-derivatives","SOLF0:USTF0",1764535831691,3.12,137.21,137.19,2.19539532]
["bitfinex-derivatives","SOLF0:USTF0",1764535832997,3.12,137.21,137.19,4.88539532]
["bitfinex-derivatives","SOLF0:USTF0",1764535834791,3.12,137.21,137.19,0.05495181]
["bitfinex-derivatives","SOLF0:USTF0",1764535835000,3.12,137.21,137.19,2.19539532]
["bitfinex-derivatives","SOLF0:USTF0",1764535835600,3.12,137.21,137.19,4.88539532]
["bitfinex-derivatives","SOLF0:USTF0",1764535835798,0.05001337,137.22,137.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764535835998,0.05001337,137.22,137.21,4.83044351]
["bitfinex-derivatives","SOLF0:USTF0",1764535859331,5.43361791,137.22,137.21,4.83044351]
["bitfinex-derivatives","SOLF0:USTF0",1764535859524,0.05001337,137.22,137.21,4.83044351]
["bitfinex-derivatives","SOLF0:USTF0",1764535859924,5.43361791,137.22,137.21,4.83044351]
["bitfinex-derivatives","SOLF0:USTF0",1764535860124,0.05001337,137.22,137.21,4.83044351]
["bitfinex-derivatives","SOLF0:USTF0",1764535861230,5.02024417,137.24,137.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764535861429,16.59356371,137.27,137.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764535861630,3.3,137.26,137.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764535862132,3.35618844,137.26,137.24,0.05019414]
["bitfinex-derivatives","SOLF0:USTF0",1764535862733,3.35618844,137.26,137.24,2.69019414]
["bitfinex-derivatives","SOLF0:USTF0",1764535866339,10.09255215,137.26,137.24,2.69019414]
["bitfinex-derivatives","SOLF0:USTF0",1764535868841,6.79255215,137.26,137.24,2.69019414]
["bitfinex-derivatives","SOLF0:USTF0",1764535869240,10.09255215,137.26,137.24,2.69019414]
["bitfinex-derivatives","SOLF0:USTF0",1764535873149,5.32449617,137.25,137.24,2.69019414]
["bitfinex-derivatives","SOLF0:USTF0",1764535880950,8.50449617,137.25,137.24,0.05019414]
["bitfinex-derivatives","SOLF0:USTF0",1764535889063,5.32449617,137.25,137.24,2.69019414]
["bitfinex-derivatives","SOLF0:USTF0",1764535889253,8.53449617,137.25,137.24,2.69019414]
["bitfinex-derivatives","SOLF0:USTF0",1764535893165,8.53449617,137.25,137.24,0.05019414]
["bitfinex-derivatives","SOLF0:USTF0",1764535896067,3.21,137.24,137.2,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1764535896262,8.53449617,137.23,137.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764535896462,5.32449617,137.22,137.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764535901581,3.21,137.21,137.2,6.60805764]
["bitfinex-derivatives","SOLF0:USTF0",1764535901768,8.53449617,137.21,137.2,6.60805764]
["bitfinex-derivatives","SOLF0:USTF0",1764535901973,3.21,137.21,137.2,6.60805764]
["bitfinex-derivatives","SOLF0:USTF0",1764535902175,8.53449617,137.21,137.2,6.60805764]
["bitfinex-derivatives","SOLF0:USTF0",1764535902482,3.21,137.21,137.2,9.24805764]
["bitfinex-derivatives","SOLF0:USTF0",1764535902668,8.53449617,137.21,137.2,9.24805764]
["bitfinex-derivatives","SOLF0:USTF0",1764535902872,3.21,137.21,137.2,9.24805764]
["bitfinex-derivatives","SOLF0:USTF0",1764535903069,8.53449617,137.21,137.2,9.24805764]
["bitfinex-derivatives","SOLF0:USTF0",1764535903269,3.21,137.21,137.2,9.24805764]
["bitfinex-derivatives","SOLF0:USTF0",1764535903487,8.53449617,137.21,137.2,9.24805764]
["bitfinex-derivatives","SOLF0:USTF0",1764535903781,3.21,137.21,137.2,9.24805764]
["bitfinex-derivatives","SOLF0:USTF0",1764535903982,8.53449617,137.21,137.2,9.24805764]
["bitfinex-derivatives","SOLF0:USTF0",1764535904181,3.21,137.21,137.2,9.24805764]
["bitfinex-derivatives","SOLF0:USTF0",1764535904381,8.53449617,137.21,137.2,9.24805764]
["bitfinex-derivatives","SOLF0:USTF0",1764535906586,5.32449617,137.21,137.2,9.24805764]
["bitfinex-derivatives","SOLF0:USTF0",1764535906788,3.2646289,137.23,137.21,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1764535906989,8.50633713,137.22,137.21,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1764535912782,8.50633713,137.22,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535912783,3.12,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535912983,8.41633713,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535915693,8.41633713,137.21,137.2,2.68825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535916997,8.41633713,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535923703,3.12,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535923903,8.41633713,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535924103,3.12,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535924303,8.41633713,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535924604,3.12,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535924806,8.41633713,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535925102,3.12,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535925305,8.41633713,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535925494,3.12,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535925689,8.41633713,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535925901,3.12,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535926096,8.41633713,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535926298,3.12,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535926498,8.41633713,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535926699,3.12,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535926998,8.41633713,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535927199,3.12,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535927400,8.41633713,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535927700,3.12,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535927902,8.41633713,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535928102,3.12,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535928301,8.41633713,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535928495,3.12,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535928699,8.41633713,137.21,137.2,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1764535928896,3.12,137.2,137.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764535929102,8.41633713,137.19,137.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764535929304,3.12,137.19,137.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764535929809,3.12,137.18,137.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764535929999,3.12,137.18,137.16,2.68830495]
["bitfinex-derivatives","SOLF0:USTF0",1764535930193,3.12,137.18,137.16,9.25030495]
["bitfinex-derivatives","SOLF0:USTF0",1764535931312,0.04889476,137.19,137.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764535931614,3.16889476,137.19,137.17,6.02556656]
["bitfinex-derivatives","SOLF0:USTF0",1764535931911,3.16889476,137.19,137.16,0.04830495]
["bitfinex-derivatives","SOLF0:USTF0",1764535931912,3.12,137.18,137.16,0.04830495]
["bitfinex-derivatives","SOLF0:USTF0",1764535935318,3.12,137.18,137.16,6.61030495]
["bitfinex-derivatives","SOLF0:USTF0",1764535936404,3.12,137.18,137.17,2.1430658]
["bitfinex-derivatives","SOLF0:USTF0",1764535936609,3.16889476,137.19,137.17,11.3845658]
["bitfinex-derivatives","SOLF0:USTF0",1764535942514,3.16889476,137.19,137.17,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1764535942912,3.17,137.18,137.17,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1764535944916,3.17,137.18,137.16,2.19137075]
["bitfinex-derivatives","SOLF0:USTF0",1764535945516,3.26,137.17,137.16,2.19137075]
["bitfinex-derivatives","SOLF0:USTF0",1764535946318,3.26,137.17,137.16,0.04830495]
["bitfinex-derivatives","SOLF0:USTF0",1764535955227,8.55633713,137.17,137.16,0.04830495]
["bitfinex-derivatives","SOLF0:USTF0",1764535955425,3.26,137.17,137.16,0.04830495]
["bitfinex-derivatives","SOLF0:USTF0",1764535955622,8.55633713,137.17,137.16,0.04830495]
["bitfinex-derivatives","SOLF0:USTF0",1764535955828,3.26,137.17,137.16,0.04830495]
["bitfinex-derivatives","SOLF0:USTF0",1764535956123,8.55633713,137.17,137.16,0.04830495]
["bitfinex-derivatives","SOLF0:USTF0",1764535956319,3.26,137.17,137.16,0.04830495]
["bitfinex-derivatives","SOLF0:USTF0",1764535956620,8.55633713,137.17,137.16,0.04830495]
["bitfinex-derivatives","SOLF0:USTF0",1764535956824,3.26,137.17,137.16,0.04830495]
["bitfinex-derivatives","SOLF0:USTF0",1764535957027,8.55633713,137.17,137.16,0.04830495]
["bitfinex-derivatives","SOLF0:USTF0",1764535957225,3.26,137.17,137.16,0.04830495]
["bitfinex-derivatives","SOLF0:USTF0",1764535957433,8.55633713,137.17,137.16,0.04830495]
["bitfinex-derivatives","SOLF0:USTF0",1764535957628,3.26,137.17,137.16,0.04830495]
["bitfinex-derivatives","SOLF0:USTF0",1764535957834,8.55633713,137.17,137.16,0.04830495]
["bitfinex-derivatives","SOLF0:USTF0",1764535958034,5.29633713,137.18,137.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764535958228,5.34523189,137.19,137.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764535958939,8.52379174,137.22,137.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764535959129,3.26,137.22,137.2,4.8330658]
["bitfinex-derivatives","SOLF0:USTF0",1764535959330,3.26,137.23,137.21,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1764535959836,0.05412926,137.23,137.22,4.8330658]
["bitfinex-derivatives","SOLF0:USTF0",1764535960240,0.05412926,137.23,137.22,2.1430658]
["bitfinex-derivatives","SOLF0:USTF0",1764535961642,0.05412926,137.23,137.22,4.8330658]
["bitfinex-derivatives","SOLF0:USTF0",1764535974150,3.11412926,137.23,137.22,2.1430658]
["bitfinex-derivatives","SOLF0:USTF0",1764535974357,0.05412926,137.23,137.22,4.8330658]
["bitfinex-derivatives","SOLF0:USTF0",1764535979545,3.11412926,137.23,137.22,4.8330658]
["bitfinex-derivatives","SOLF0:USTF0",1764535980045,0.05412926,137.23,137.22,4.8330658]
["bitfinex-derivatives","SOLF0:USTF0",1764535984960,3.06,137.27,137.26,2.1430658]
["bitfinex-derivatives","SOLF0:USTF0",1764535989460,3.06,137.27,137.25,6.61141774]
["bitfinex-derivatives","SOLF0:USTF0",1764535989665,3.06,137.27,137.25,9.30141774]
["bitfinex-derivatives","SOLF0:USTF0",1764535995470,3.06,137.27,137.25,6.61141774]
["bitfinex-derivatives","SOLF0:USTF0",1764535995662,3.06,137.27,137.25,0.05381774]
["bitfinex-derivatives","SOLF0:USTF0",1764535995663,9.79636371,137.27,137.25,0.05381774]
["bitfinex-derivatives","SOLF0:USTF0",1764535995868,3.06,137.26,137.25,0.05381774]
["bitfinex-derivatives","SOLF0:USTF0",1764535997075,9.79636371,137.26,137.25,0.05381774]
["bitfinex-derivatives","SOLF0:USTF0",1764535997272,3.06,137.25,137.22,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1764535997469,3.06,137.24,137.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764535998272,3.11062603,137.24,137.21,2.74037448]
["bitfinex-derivatives","SOLF0:USTF0",1764535999376,3.11062603,137.24,137.22,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764535999771,3.11062603,137.24,137.22,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1764535999977,0.05062603,137.24,137.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764536017584,3.20062603,137.24,137.22,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1764536017786,8.19998217,137.23,137.18,3.34738595]
["bitfinex-derivatives","SOLF0:USTF0",1764536017988,3.15,137.21,137.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764536018590,3.15,137.21,137.19,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1764536018991,3.20090858,137.21,137.19,9.30467399]
["bitfinex-derivatives","SOLF0:USTF0",1764536019190,8.25089075,137.21,137.19,9.30467399]
["bitfinex-derivatives","SOLF0:USTF0",1764536019393,3.20090858,137.21,137.19,9.30467399]
["bitfinex-derivatives","SOLF0:USTF0",1764536020588,3.20090858,137.21,137.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764536020589,0.05090858,137.21,137.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764536024505,3.20090858,137.21,137.19,9.30467399]
["bitfinex-derivatives","SOLF0:USTF0",1764536026710,3.20090858,137.21,137.19,6.61467399]
["bitfinex-derivatives","SOLF0:USTF0",1764536027303,3.20090858,137.21,137.19,9.30467399]
["bitfinex-derivatives","SOLF0:USTF0",1764536034919,0.05090858,137.21,137.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764536036024,0.05090858,137.21,137.2,6.03738595]
["bitfinex-derivatives","SOLF0:USTF0",1764536040424,0.05090858,137.21,137.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764536040630,3.14090858,137.21,137.19,9.30467399]
["bitfinex-derivatives","SOLF0:USTF0",1764536042614,0.05090858,137.21,137.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764536058343,0.05090858,137.21,137.2,4.83231588]
["bitfinex-derivatives","SOLF0:USTF0",1764536060341,5.10089075,137.21,137.2,4.83231588]
["bitfinex-derivatives","SOLF0:USTF0",1764536062340,11.83725446,137.21,137.2,4.83231588]
["bitfinex-derivatives","SOLF0:USTF0",1764536064435,11.83725446,137.21,137.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764536064732,11.83725446,137.21,137.2,4.83231588]
["bitfinex-derivatives","SOLF0:USTF0",1764536068945,5.10089075,137.21,137.2,4.83231588]
["bitfinex-derivatives","SOLF0:USTF0",1764536069647,0.05090858,137.21,137.2,4.83231588]
["bitfinex-derivatives","SOLF0:USTF0",1764536071552,5.10089075,137.21,137.2,4.83231588]
["bitfinex-derivatives","SOLF0:USTF0",1764536073247,4.99099652,137.21,137.2,4.83231588]
["bitfinex-derivatives","SOLF0:USTF0",1764536083861,11.72736023,137.21,137.2,4.83231588]
["bitfinex-derivatives","SOLF0:USTF0",1764536084062,6.78727229,137.21,137.2,4.83231588]
["bitfinex-derivatives","SOLF0:USTF0",1764536084360,11.72736023,137.21,137.2,4.83231588]
["bitfinex-derivatives","SOLF0:USTF0",1764536084558,6.78727229,137.21,137.2,4.83231588]
["bitfinex-derivatives","SOLF0:USTF0",1764536087064,0.05090858,137.21,137.2,4.83231588]
["bitfinex-derivatives","SOLF0:USTF0",1764536090066,6.78727229,137.21,137.2,4.83231588]
["bitfinex-derivatives","SOLF0:USTF0",1764536090766,0.05090858,137.21,137.2,4.83231588]
["bitfinex-derivatives","SOLF0:USTF0",1764536093765,12.11488457,137.25,137.21,104.7282]
["bitfinex-derivatives","SOLF0:USTF0",1764536093965,3.09,137.24,137.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764536094864,3.13797921,137.24,137.22,2.73713248]
["bitfinex-derivatives","SOLF0:USTF0",1764536095471,3.13797921,137.24,137.22,9.29633248]
["bitfinex-derivatives","SOLF0:USTF0",1764536095874,3.13797921,137.24,137.22,6.60633248]
["bitfinex-derivatives","SOLF0:USTF0",1764536103786,3.13797921,137.24,137.22,9.29633248]
["bitfinex-derivatives","SOLF0:USTF0",1764536111192,3.13797921,137.24,137.22,11.43864836]
["bitfinex-derivatives","SOLF0:USTF0",1764536112698,19.27860321,137.3,137.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764536112699,3.09,137.3,137.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764536112897,3.09,137.3,137.29,2.14231588]
["bitfinex-derivatives","SOLF0:USTF0",1764536113998,3.09,137.3,137.29,4.83231588]
["bitfinex-derivatives","SOLF0:USTF0",1764536116503,3.14364609,137.31,137.29,11.38781588]
["bitfinex-derivatives","SOLF0:USTF0",1764536118600,3.14364609,137.31,137.29,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764536124304,0.05364609,137.31,137.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764536124696,3.16364609,137.31,137.29,12.57844341]
["bitfinex-derivatives","SOLF0:USTF0",1764536126902,3.16364609,137.31,137.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764536130104,0.05364609,137.31,137.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764536157439,6.79662836,137.31,137.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764536168747,6.74298227,137.33,137.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764536168954,6.74298227,137.34,137.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764536169153,6.74298227,137.34,137.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764536169555,6.74298227,137.35,137.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764536169744,6.79681883,137.35,137.32,2.7336428]
["bitfinex-derivatives","SOLF0:USTF0",1764536172146,0.05383656,137.35,137.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764536173554,3.09383656,137.35,137.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764536174756,3.09383656,137.35,137.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764536178157,0.05383656,137.35,137.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764536180054,0.05383656,137.35,137.33,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1764536180259,0.05383656,137.35,137.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764536194071,3.35383656,137.35,137.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764536195070,5.49191266,137.35,137.32,0.0536428]
["bitfinex-derivatives","SOLF0:USTF0",1764536195369,3.3,137.34,137.32,0.0536428]
["bitfinex-derivatives","SOLF0:USTF0",1764536196367,3.3,137.34,137.32,2.7436428]
["bitfinex-derivatives","SOLF0:USTF0",1764536197874,3.3,137.34,137.32,0.0536428]
["bitfinex-derivatives","SOLF0:USTF0",1764536200374,3.3,137.34,137.32,2.7436428]
["bitfinex-derivatives","SOLF0:USTF0",1764536200680,3.35383656,137.35,137.32,2.7436428]
["bitfinex-derivatives","SOLF0:USTF0",1764536200974,0.05383656,137.35,137.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764536210094,3.3,137.4,137.34,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1764536210390,3.3,137.4,137.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764536211085,3.3491048,137.4,137.38,2.72824961]
["bitfinex-derivatives","SOLF0:USTF0",1764536211989,3.3491048,137.4,137.38,0.04824961]
["bitfinex-derivatives","SOLF0:USTF0",1764536226017,3.3491048,137.4,137.38,2.72824961]
["bitfinex-derivatives","SOLF0:USTF0",1764536227712,3.3491048,137.4,137.38,0.04824961]
["bitfinex-derivatives","SOLF0:USTF0",1764536231720,3.3491048,137.4,137.34,2.1380761]
["bitfinex-derivatives","SOLF0:USTF0",1764536231919,3.25,137.39,137.34,2.1380761]
["bitfinex-derivatives","SOLF0:USTF0",1764536232225,3.25,137.39,137.34,4.8680761]
["bitfinex-derivatives","SOLF0:USTF0",1764536232722,3.25,137.39,137.35,0.04823022]
["bitfinex-derivatives","SOLF0:USTF0",1764536236422,9.8012,137.39,137.35,0.04823022]
["bitfinex-derivatives","SOLF0:USTF0",1764536236623,3.25,137.38,137.35,0.04823022]
["bitfinex-derivatives","SOLF0:USTF0",1764536237620,3.25,137.38,137.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764536243523,13.34278707,137.4,137.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764536243726,3.12,137.39,137.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764536245123,9.86298227,137.39,137.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764536245522,3.12,137.38,137.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764536246120,6.79208707,137.4,137.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764536246326,3.12,137.39,137.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764536248428,3.12,137.39,137.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764536250626,10.02208707,137.4,137.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764536250928,3.2791048,137.4,137.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764536251129,0.0491048,137.4,137.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764536276750,3.2191048,137.4,137.38,0.05567911]
["bitfinex-derivatives","SOLF0:USTF0",1764536288867,3.17,137.39,137.38,0.05567911]
["bitfinex-derivatives","SOLF0:USTF0",1764536318898,8.21216331,137.39,137.38,0.05567911]
["bitfinex-derivatives","SOLF0:USTF0",1764536320296,14.96591117,137.39,137.38,0.05567911]
["bitfinex-derivatives","SOLF0:USTF0",1764536321903,11.79591117,137.39,137.38,4.92309162]
["bitfinex-derivatives","SOLF0:USTF0",1764536322103,5.04216331,137.39,137.38,4.92309162]
["bitfinex-derivatives","SOLF0:USTF0",1764536335010,8.24216331,137.39,137.38,2.78567911]
["bitfinex-derivatives","SOLF0:USTF0",1764536335214,8.24216331,137.39,137.38,0.05567911]
["bitfinex-derivatives","SOLF0:USTF0",1764536337011,14.99591117,137.39,137.38,0.05567911]
["bitfinex-derivatives","SOLF0:USTF0",1764536339007,8.24216331,137.39,137.38,2.78567911]
["bitfinex-derivatives","SOLF0:USTF0",1764536339214,5.04216331,137.39,137.38,2.78567911]
["bitfinex-derivatives","SOLF0:USTF0",1764536340613,8.23593503,137.39,137.38,0.05567911]
["bitfinex-derivatives","SOLF0:USTF0",1764536343109,8.23593503,137.39,137.38,2.78567911]
["bitfinex-derivatives","SOLF0:USTF0",1764536343809,8.23593503,137.39,137.38,0.05567911]
["bitfinex-derivatives","SOLF0:USTF0",1764536352017,8.23650154,137.39,137.38,0.05567911]
["bitfinex-derivatives","SOLF0:USTF0",1764536353909,8.23650154,137.39,137.38,2.78567911]
["bitfinex-derivatives","SOLF0:USTF0",1764536356017,8.23650154,137.39,137.38,0.05567911]
["bitfinex-derivatives","SOLF0:USTF0",1764536359112,5.03650154,137.39,137.38,2.78567911]
["bitfinex-derivatives","SOLF0:USTF0",1764536359620,5.08560634,137.4,137.39,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1764536359827,8.22560634,137.4,137.39,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764536364720,14.9793542,137.4,137.39,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764536365023,14.9793542,137.4,137.38,0.05567911]
["bitfinex-derivatives","SOLF0:USTF0",1764536365024,3.14,137.39,137.38,0.05567911]
["bitfinex-derivatives","SOLF0:USTF0",1764536365216,8.17650154,137.39,137.38,0.05567911]
["bitfinex-derivatives","SOLF0:USTF0",1764536366216,8.11248406,137.39,137.38,0.05567911]
["bitfinex-derivatives","SOLF0:USTF0",1764536367328,14.88084474,137.39,137.38,0.05567911]
["bitfinex-derivatives","SOLF0:USTF0",1764536369630,3.14,137.38,137.37,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764536369830,14.87903786,137.38,137.37,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764536371831,3.02,137.37,137.36,0.05449015]
["bitfinex-derivatives","SOLF0:USTF0",1764536372030,7.99248406,137.37,137.36,0.05449015]
["bitfinex-derivatives","SOLF0:USTF0",1764536377135,3.02,137.37,137.36,0.05449015]
["bitfinex-derivatives","SOLF0:USTF0",1764536390656,3.02,137.37,137.33,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1764536391750,3.16,137.35,137.34,0.05117061]
["bitfinex-derivatives","SOLF0:USTF0",1764536400462,3.16,137.35,137.29,9.89452971]
["bitfinex-derivatives","SOLF0:USTF0",1764536400656,3.16,137.35,137.29,12.73452971]
["bitfinex-derivatives","SOLF0:USTF0",1764536401164,3.16,137.33,137.29,3.33872971]
["bitfinex-derivatives","SOLF0:USTF0",1764536401351,3.16,137.33,137.3,2.89133829]
["bitfinex-derivatives","SOLF0:USTF0",1764536401660,3.20618262,137.32,137.3,0.05133829]
["bitfinex-derivatives","SOLF0:USTF0",1764536402463,3.20618262,137.32,137.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764536402663,0.04618262,137.32,137.31,6.17872971]
["bitfinex-derivatives","SOLF0:USTF0",1764536405064,3.20618262,137.32,137.3,0.05133829]
["bitfinex-derivatives","SOLF0:USTF0",1764536409159,8.16532046,137.32,137.3,2.89133829]
["bitfinex-derivatives","SOLF0:USTF0",1764536409356,3.20618262,137.32,137.3,2.89133829]
["bitfinex-derivatives","SOLF0:USTF0",1764536409665,3.20618262,137.32,137.3,0.05133829]
["bitfinex-derivatives","SOLF0:USTF0",1764536413568,3.20618262,137.32,137.3,2.89133829]
["bitfinex-derivatives","SOLF0:USTF0",1764536414471,0.04618262,137.32,137.31,6.17872971]
["bitfinex-derivatives","SOLF0:USTF0",1764536421776,0.04618262,137.32,137.31,3.33872971]
["bitfinex-derivatives","SOLF0:USTF0",1764536421777,3.10618262,137.32,137.31,3.33872971]
["bitfinex-derivatives","SOLF0:USTF0",1764536422079,3.10618262,137.32,137.3,2.89133829]
["bitfinex-derivatives","SOLF0:USTF0",1764536423285,3.10618262,137.32,137.3,0.05133829]
["bitfinex-derivatives","SOLF0:USTF0",1764536423985,3.10618262,137.32,137.3,2.89133829]
["bitfinex-derivatives","SOLF0:USTF0",1764536425088,3.10618262,137.32,137.3,0.05133829]
["bitfinex-derivatives","SOLF0:USTF0",1764536426483,3.06,137.31,137.3,0.05133829]
["bitfinex-derivatives","SOLF0:USTF0",1764536432889,0.04618262,137.32,137.3,2.89133829]
["bitfinex-derivatives","SOLF0:USTF0",1764536433088,0.04618262,137.32,137.31,4.9795386]
["bitfinex-derivatives","SOLF0:USTF0",1764536433288,3.25618262,137.32,137.3,0.05133829]
["bitfinex-derivatives","SOLF0:USTF0",1764536441492,3.21,137.31,137.3,0.05133829]
["bitfinex-derivatives","SOLF0:USTF0",1764536451501,0.04618262,137.32,137.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764536453304,0.04618262,137.32,137.31,4.9795386]
["bitfinex-derivatives","SOLF0:USTF0",1764536454004,3.06618262,137.32,137.31,4.9795386]
["bitfinex-derivatives","SOLF0:USTF0",1764536455004,3.06618262,137.32,137.31,2.1395386]
["bitfinex-derivatives","SOLF0:USTF0",1764536461615,0.04618262,137.32,137.31,4.9795386]
["bitfinex-derivatives","SOLF0:USTF0",1764536461904,3.06618262,137.32,137.3,2.89133829]
["bitfinex-derivatives","SOLF0:USTF0",1764536462108,3.06618262,137.32,137.3,2.19087689]
["bitfinex-derivatives","SOLF0:USTF0",1764536462618,3.02,137.31,137.26,2.1395386]
["bitfinex-derivatives","SOLF0:USTF0",1764536462813,3.02,137.29,137.26,2.1395386]
["bitfinex-derivatives","SOLF0:USTF0",1764536463009,3.02,137.28,137.26,2.1395386]
["bitfinex-derivatives","SOLF0:USTF0",1764536463816,3.06783252,137.28,137.26,2.18902022]
["bitfinex-derivatives","SOLF0:USTF0",1764536468320,3.06783252,137.28,137.26,5.07902022]
["bitfinex-derivatives","SOLF0:USTF0",1764536468709,3.06783252,137.28,137.26,2.18902022]
["bitfinex-derivatives","SOLF0:USTF0",1764536469607,0.04783252,137.28,137.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764536474419,9.76688,137.32,137.3,2.1395386]
["bitfinex-derivatives","SOLF0:USTF0",1764536474621,3.02,137.32,137.3,2.1395386]
["bitfinex-derivatives","SOLF0:USTF0",1764536475320,3.07228702,137.32,137.3,5.08257051]
["bitfinex-derivatives","SOLF0:USTF0",1764536476316,3.07228702,137.32,137.3,2.19257051]
["bitfinex-derivatives","SOLF0:USTF0",1764536476515,3.07228702,137.32,137.3,5.08257051]
["bitfinex-derivatives","SOLF0:USTF0",1764536476714,3.07228702,137.32,137.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764536477621,3.07228702,137.32,137.3,5.08257051]
["bitfinex-derivatives","SOLF0:USTF0",1764536481018,3.07228702,137.32,137.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764536481324,0.05228702,137.32,137.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764536482722,3.16228702,137.32,137.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764536485334,3.16228702,137.32,137.3,2.19257051]
["bitfinex-derivatives","SOLF0:USTF0",1764536485735,3.16228702,137.32,137.3,0.05303191]
["bitfinex-derivatives","SOLF0:USTF0",1764536486529,3.11,137.31,137.3,0.05303191]
["bitfinex-derivatives","SOLF0:USTF0",1764536487637,9.85688,137.31,137.3,0.05303191]
["bitfinex-derivatives","SOLF0:USTF0",1764536488238,3.11,137.31,137.3,0.05303191]
["bitfinex-derivatives","SOLF0:USTF0",1764536492638,9.85916702,137.32,137.3,2.95303191]
["bitfinex-derivatives","SOLF0:USTF0",1764536492837,0.05228702,137.32,137.3,2.95303191]
["bitfinex-derivatives","SOLF0:USTF0",1764536503348,3.11228702,137.32,137.3,2.95303191]
["bitfinex-derivatives","SOLF0:USTF0",1764536504049,3.11228702,137.32,137.3,0.05303191]
["bitfinex-derivatives","SOLF0:USTF0",1764536508053,9.85916702,137.32,137.3,0.05303191]
["bitfinex-derivatives","SOLF0:USTF0",1764536508352,3.11228702,137.32,137.3,0.05303191]
["bitfinex-derivatives","SOLF0:USTF0",1764536510251,6.79916702,137.32,137.3,0.05303191]
["bitfinex-derivatives","SOLF0:USTF0",1764536510456,3.01,137.31,137.3,0.05303191]
["bitfinex-derivatives","SOLF0:USTF0",1764536521954,3.01,137.31,137.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764536521955,3.01,137.3,137.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764536522159,3.01,137.29,137.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764536522550,5.13600157,137.28,137.25,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1764536522758,3.01,137.26,137.25,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1764536523260,3.05708493,137.27,137.25,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764536523560,8.1930865,137.27,137.25,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764536523760,3.05708493,137.27,137.25,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764536524152,8.1930865,137.27,137.25,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764536524353,3.05708493,137.27,137.25,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764536524753,8.1930865,137.27,137.25,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764536524955,3.05708493,137.27,137.25,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764536526860,3.05708493,137.27,137.25,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1764536527856,3.01,137.26,137.25,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1764536533266,0.04708493,137.27,137.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764536538578,3.05708493,137.27,137.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764536538776,3.05708493,137.27,137.25,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764536539567,3.05708493,137.27,137.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764536540273,0.04708493,137.27,137.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764536543184,5.1510004,137.27,137.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764536543483,0.04708493,137.27,137.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764536543669,5.1510004,137.27,137.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764536543871,0.04708493,137.27,137.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764536544081,5.1510004,137.27,137.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764536544284,0.04708493,137.27,137.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764536544476,5.1510004,137.27,137.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764536544680,0.04708493,137.27,137.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764536544883,5.1510004,137.27,137.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764536545083,0.04708493,137.27,137.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764536545279,5.1510004,137.27,137.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764536547280,3.16,137.26,137.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764536547479,8.26391547,137.26,137.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764536548279,5.10391547,137.26,137.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764536550488,5.10391547,137.26,137.25,5.09026518]
["bitfinex-derivatives","SOLF0:USTF0",1764536551984,8.10391547,137.26,137.25,2.14026518]
["bitfinex-derivatives","SOLF0:USTF0",1764536552794,8.10391547,137.26,137.25,5.09026518]
["bitfinex-derivatives","SOLF0:USTF0",1764536554699,8.10391547,137.26,137.25,2.14026518]
["bitfinex-derivatives","SOLF0:USTF0",1764536556503,8.10391547,137.26,137.25,5.09026518]
["bitfinex-derivatives","SOLF0:USTF0",1764536561996,8.10391547,137.26,137.25,2.14026518]
["bitfinex-derivatives","SOLF0:USTF0",1764536568896,3.0,137.25,137.24,6.61099433]
["bitfinex-derivatives","SOLF0:USTF0",1764536569098,8.10391547,137.25,137.24,6.61099433]
["bitfinex-derivatives","SOLF0:USTF0",1764536571207,8.10391547,137.25,137.24,0.05289433]
["bitfinex-derivatives","SOLF0:USTF0",1764536571597,14.86534875,137.25,137.24,0.05289433]
["bitfinex-derivatives","SOLF0:USTF0",1764536576300,8.10391547,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536577103,3.0,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536577305,8.10391547,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536577501,3.0,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536577707,8.10391547,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536577901,3.0,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536578102,8.10391547,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536578410,3.0,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536578707,8.10391547,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536578909,3.0,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536579108,8.10391547,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536579299,3.0,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536579500,8.10391547,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536579712,3.0,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536579908,8.10391547,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536580100,3.0,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536580300,8.10391547,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536580500,3.0,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536580808,8.10391547,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536581006,3.0,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536581207,8.10391547,137.25,137.24,0.05289433]
["bitfinex-derivatives","SOLF0:USTF0",1764536588415,5.10391547,137.25,137.24,5.14315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536588612,8.37391547,137.25,137.24,5.14315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536588925,3.27,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536589218,8.37391547,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536589419,3.27,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536589919,5.10391547,137.26,137.24,5.14315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536590116,5.10391547,137.25,137.24,5.14315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536591220,5.10391547,137.26,137.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764536591418,8.37391547,137.26,137.24,5.14315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536591816,8.37391547,137.25,137.24,5.14315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536592020,3.27,137.25,137.24,5.14315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536592216,5.10391547,137.25,137.24,5.14315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536592416,8.37391547,137.26,137.24,5.14315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536593322,5.10391547,137.25,137.24,5.14315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536594923,8.37391547,137.25,137.24,5.14315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536595128,3.27,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536595324,8.37391547,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536595514,3.27,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536595711,8.37391547,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536595918,3.27,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536596115,8.37391547,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536596320,3.27,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536596516,8.37391547,137.25,137.24,2.19315951]
["bitfinex-derivatives","SOLF0:USTF0",1764536596711,3.27,137.25,137.24,0.05289433]
["bitfinex-derivatives","SOLF0:USTF0",1764536596917,3.27,137.24,137.21,2.14026518]
["bitfinex-derivatives","SOLF0:USTF0",1764536597116,11.86753638,137.25,137.21,2.14026518]
["bitfinex-derivatives","SOLF0:USTF0",1764536597117,3.27,137.22,137.21,2.14026518]
["bitfinex-derivatives","SOLF0:USTF0",1764536597727,8.37391547,137.22,137.21,2.14026518]
["bitfinex-derivatives","SOLF0:USTF0",1764536598024,3.27,137.21,137.2,0.03027742]
["bitfinex-derivatives","SOLF0:USTF0",1764536598327,8.37391547,137.21,137.2,0.03027742]
["bitfinex-derivatives","SOLF0:USTF0",1764536598625,3.27,137.21,137.2,0.03027742]
["bitfinex-derivatives","SOLF0:USTF0",1764536598825,8.37391547,137.21,137.2,0.03027742]
["bitfinex-derivatives","SOLF0:USTF0",1764536599019,3.27,137.21,137.2,0.03027742]
["bitfinex-derivatives","SOLF0:USTF0",1764536599326,8.37391547,137.21,137.2,0.03027742]
["bitfinex-derivatives","SOLF0:USTF0",1764536599516,3.27,137.21,137.2,0.03027742]
["bitfinex-derivatives","SOLF0:USTF0",1764536599716,8.37391547,137.21,137.2,0.03027742]
["bitfinex-derivatives","SOLF0:USTF0",1764536599928,3.27,137.21,137.2,0.03027742]
["bitfinex-derivatives","SOLF0:USTF0",1764536600121,8.37391547,137.21,137.2,0.03027742]
["bitfinex-derivatives","SOLF0:USTF0",1764536600424,3.27,137.21,137.2,0.03027742]
["bitfinex-derivatives","SOLF0:USTF0",1764536600717,8.37391547,137.21,137.2,0.03027742]
["bitfinex-derivatives","SOLF0:USTF0",1764536600922,3.27,137.21,137.2,0.03027742]
["bitfinex-derivatives","SOLF0:USTF0",1764536601125,8.37391547,137.21,137.2,0.03027742]
["bitfinex-derivatives","SOLF0:USTF0",1764536601422,3.27,137.21,137.2,0.03027742]
["bitfinex-derivatives","SOLF0:USTF0",1764536608633,3.27,137.21,137.17,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764536608833,3.29,137.2,137.17,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764536609732,3.34249337,137.2,137.17,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764536609930,3.34249337,137.2,137.15,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1764536610137,3.34249337,137.2,137.15,8.70246518]
["bitfinex-derivatives","SOLF0:USTF0",1764536610435,3.34249337,137.2,137.15,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1764536611337,3.34249337,137.2,137.15,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764536615336,3.34249337,137.2,137.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764536625253,3.29,137.19,137.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764536640053,3.18,137.18,137.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764536641351,3.18,137.17,137.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764536642456,8.20765385,137.18,137.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764536642857,5.02765385,137.18,137.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764536643251,8.20765385,137.18,137.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764536644961,5.02765385,137.18,137.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764536647261,8.20765385,137.19,137.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764536647451,5.02765385,137.18,137.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764536650161,8.20765385,137.18,137.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764536650462,5.02765385,137.17,137.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764536652363,5.02765385,137.17,137.16,6.32970311]
["bitfinex-derivatives","SOLF0:USTF0",1764536652561,0.05249337,137.2,137.19,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764536652859,3.23249337,137.2,137.16,3.34970311]
["bitfinex-derivatives","SOLF0:USTF0",1764536653464,3.23249337,137.2,137.18,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1764536660067,8.96807457,137.23,137.18,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1764536660068,6.76794155,137.23,137.21,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764536660271,13.50776889,137.27,137.23,102.0252]
["bitfinex-derivatives","SOLF0:USTF0",1764536660272,3.11,137.27,137.23,102.0252]
["bitfinex-derivatives","SOLF0:USTF0",1764536660473,3.11,137.27,137.24,3.34970311]
["bitfinex-derivatives","SOLF0:USTF0",1764536661174,3.1605629,137.27,137.24,0.05249337]
["bitfinex-derivatives","SOLF0:USTF0",1764536661870,3.1605629,137.27,137.25,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1764536664876,3.1605629,137.27,137.24,0.05249337]
["bitfinex-derivatives","SOLF0:USTF0",1764536669679,3.1605629,137.27,137.24,3.40219648]
["bitfinex-derivatives","SOLF0:USTF0",1764536670574,3.1605629,137.27,137.24,9.96039648]
["bitfinex-derivatives","SOLF0:USTF0",1764536670774,3.1605629,137.27,137.26,3.34970311]
["bitfinex-derivatives","SOLF0:USTF0",1764536670775,0.0505629,137.27,137.26,3.34970311]
["bitfinex-derivatives","SOLF0:USTF0",1764536672381,0.0505629,137.27,137.26,2.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1764536673282,3.17,137.31,137.26,2.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1764536673485,3.17,137.31,137.3,2.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1764536676779,3.17,137.31,137.29,0.05213442]
["bitfinex-derivatives","SOLF0:USTF0",1764536684882,3.17,137.31,137.3,2.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1764536685083,0.05305106,137.32,137.3,2.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1764536685084,3.22305106,137.32,137.3,2.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1764536689393,3.22305106,137.32,137.29,0.05213442]
["bitfinex-derivatives","SOLF0:USTF0",1764536689690,3.22305106,137.32,137.29,2.19172091]
["bitfinex-derivatives","SOLF0:USTF0",1764536699997,3.22305106,137.32,137.31,2.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1764536699998,3.17305106,137.32,137.31,2.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1764536701398,3.17305106,137.32,137.29,2.19172091]
["bitfinex-derivatives","SOLF0:USTF0",1764536707598,3.17305106,137.32,137.29,0.00213442]
["bitfinex-derivatives","SOLF0:USTF0",1764536707599,3.12,137.31,137.29,0.00213442]
["bitfinex-derivatives","SOLF0:USTF0",1764536708311,9.6752,137.31,137.29,0.00213442]
["bitfinex-derivatives","SOLF0:USTF0",1764536708605,3.12,137.3,137.29,0.00213442]
["bitfinex-derivatives","SOLF0:USTF0",1764536716010,3.12,137.28,137.25,2.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1764536717012,3.17035529,137.28,137.25,2.18968255]
["bitfinex-derivatives","SOLF0:USTF0",1764536728830,3.17035529,137.28,137.25,8.74728255]
["bitfinex-derivatives","SOLF0:USTF0",1764536731028,0.05035529,137.28,137.26,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1764536731227,0.05035529,137.28,137.27,2.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1764536731228,3.24035529,137.28,137.27,2.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1764536732035,3.24035529,137.28,137.26,8.69658649]
["bitfinex-derivatives","SOLF0:USTF0",1764536732532,3.24035529,137.28,137.26,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1764536734835,3.24035529,137.28,137.25,0.05009606]
["bitfinex-derivatives","SOLF0:USTF0",1764536745843,3.24035529,137.28,137.25,6.60779606]
["bitfinex-derivatives","SOLF0:USTF0",1764536749844,3.24035529,137.28,137.26,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764536750239,10.02208277,137.28,137.26,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764536750444,3.13,137.27,137.26,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764536754239,3.13,137.27,137.25,0.05009606]
["bitfinex-derivatives","SOLF0:USTF0",1764536754445,3.13,137.26,137.25,0.05009606]
["bitfinex-derivatives","SOLF0:USTF0",1764536757142,9.91172748,137.26,137.25,0.05009606]
["bitfinex-derivatives","SOLF0:USTF0",1764536759043,3.13,137.26,137.25,0.05009606]
["bitfinex-derivatives","SOLF0:USTF0",1764536759542,9.91172748,137.26,137.25,0.05009606]
["bitfinex-derivatives","SOLF0:USTF0",1764536760342,3.13,137.26,137.25,0.05009606]
["bitfinex-derivatives","SOLF0:USTF0",1764536761341,9.93321647,137.26,137.25,0.05009606]
["bitfinex-derivatives","SOLF0:USTF0",1764536762346,3.13,137.26,137.25,0.05009606]
["bitfinex-derivatives","SOLF0:USTF0",1764536766644,3.18035529,137.28,137.25,0.05009606]
["bitfinex-derivatives","SOLF0:USTF0",1764536766843,3.18035529,137.28,137.25,3.39428897]
["bitfinex-derivatives","SOLF0:USTF0",1764536767152,0.05035529,137.28,137.26,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764536767346,0.05035529,137.28,137.27,3.34419291]
["bitfinex-derivatives","SOLF0:USTF0",1764536770641,3.13,137.31,137.28,101.9881]
["bitfinex-derivatives","SOLF0:USTF0",1764536770851,3.13,137.31,137.29,3.34419291]
["bitfinex-derivatives","SOLF0:USTF0",1764536771244,3.13,137.31,137.29,9.89959291]
["bitfinex-derivatives","SOLF0:USTF0",1764536771748,3.1788784,137.31,137.29,9.94995275]
["bitfinex-derivatives","SOLF0:USTF0",1764536772239,0.0488784,137.31,137.29,9.94995275]
["bitfinex-derivatives","SOLF0:USTF0",1764536775252,0.0488784,137.31,137.29,3.39455275]
["bitfinex-derivatives","SOLF0:USTF0",1764536777145,0.0488784,137.31,137.29,9.95035275]
["bitfinex-derivatives","SOLF0:USTF0",1764536785054,3.24,137.36,137.34,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1764536786056,3.29239216,137.36,137.34,6.60854646]
["bitfinex-derivatives","SOLF0:USTF0",1764536789052,0.05239216,137.36,137.34,6.60854646]
["bitfinex-derivatives","SOLF0:USTF0",1764536792360,0.05239216,137.36,137.34,8.74613212]
["bitfinex-derivatives","SOLF0:USTF0",1764536792854,3.29239216,137.36,137.34,8.74613212]
["bitfinex-derivatives","SOLF0:USTF0",1764536797462,3.29239216,137.36,137.34,2.19273212]
["bitfinex-derivatives","SOLF0:USTF0",1764536797868,3.29239216,137.36,137.34,0.05514646]
["bitfinex-derivatives","SOLF0:USTF0",1764536801580,3.29239216,137.36,137.3,8.69258566]
["bitfinex-derivatives","SOLF0:USTF0",1764536802779,3.29239216,137.36,137.32,0.04970464]
["bitfinex-derivatives","SOLF0:USTF0",1764536808281,3.29239216,137.36,137.32,2.1872903]
["bitfinex-derivatives","SOLF0:USTF0",1764536808477,3.29239216,137.36,137.35,2.13758566]
["bitfinex-derivatives","SOLF0:USTF0",1764536810784,0.05239216,137.36,137.35,2.13758566]
["bitfinex-derivatives","SOLF0:USTF0",1764536813193,34.75321647,137.4,137.36,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764536813382,34.75321647,137.4,137.37,2.13758566]
["bitfinex-derivatives","SOLF0:USTF0",1764536813888,3.11,137.39,137.37,2.13758566]
["bitfinex-derivatives","SOLF0:USTF0",1764536814287,3.16199613,137.39,137.37,2.19154383]
["bitfinex-derivatives","SOLF0:USTF0",1764536818786,0.05199613,137.39,137.37,2.19154383]
["bitfinex-derivatives","SOLF0:USTF0",1764536818988,0.05199613,137.39,137.37,8.74344383]
["bitfinex-derivatives","SOLF0:USTF0",1764536821292,3.11,137.43,137.4,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764536821483,3.11,137.43,137.41,2.13758566]
["bitfinex-derivatives","SOLF0:USTF0",1764536822497,3.15744103,137.43,137.41,2.18408933]
["bitfinex-derivatives","SOLF0:USTF0",1764536823694,3.15744103,137.43,137.41,0.04650367]
["bitfinex-derivatives","SOLF0:USTF0",1764536830406,3.15744103,137.43,137.41,6.59650367]
["bitfinex-derivatives","SOLF0:USTF0",1764536832406,0.04744103,137.43,137.42,2.13758566]
["bitfinex-derivatives","SOLF0:USTF0",1764536834302,3.11,137.46,137.42,2.13758566]
["bitfinex-derivatives","SOLF0:USTF0",1764536834907,6.80321647,137.5,137.44,2.13758566]
["bitfinex-derivatives","SOLF0:USTF0",1764536835113,26.08649077,137.51,137.44,2.13758566]
["bitfinex-derivatives","SOLF0:USTF0",1764536835114,3.11,137.49,137.44,2.13758566]
["bitfinex-derivatives","SOLF0:USTF0",1764536835407,3.11,137.47,137.45,0.04890417]
["bitfinex-derivatives","SOLF0:USTF0",1764536839111,3.11,137.46,137.4,2.13758566]
["bitfinex-derivatives","SOLF0:USTF0",1764536839309,3.11,137.46,137.41,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1764536840108,2.13758566,137.47,137.42,0.05482727]
["bitfinex-derivatives","SOLF0:USTF0",1764536840109,3.25,137.44,137.42,0.05482727]
["bitfinex-derivatives","SOLF0:USTF0",1764536842615,3.25,137.44,137.42,6.60422727]
["bitfinex-derivatives","SOLF0:USTF0",1764536848018,3.25,137.44,137.42,8.74181293]
["bitfinex-derivatives","SOLF0:USTF0",1764536849521,3.25,137.44,137.42,2.19241293]
["bitfinex-derivatives","SOLF0:USTF0",1764536850528,3.25,137.44,137.42,0.05482727]
["bitfinex-derivatives","SOLF0:USTF0",1764536851036,3.25,137.44,137.38,8.68878566]
["bitfinex-derivatives","SOLF0:USTF0",1764536851239,3.25,137.43,137.38,2.13758566]
["bitfinex-derivatives","SOLF0:USTF0",1764536851829,3.25,137.42,137.39,0.04886715]
["bitfinex-derivatives","SOLF0:USTF0",1764536852025,3.30011341,137.42,137.39,0.04886715]
["bitfinex-derivatives","SOLF0:USTF0",1764536853335,3.25,137.41,137.39,0.04886715]
["bitfinex-derivatives","SOLF0:USTF0",1764536854940,10.05321647,137.41,137.39,0.04886715]
["bitfinex-derivatives","SOLF0:USTF0",1764536855236,3.25,137.4,137.35,3.3391349]
["bitfinex-derivatives","SOLF0:USTF0",1764536856337,3.25,137.38,137.36,0.04673844]
["bitfinex-derivatives","SOLF0:USTF0",1764536861747,3.25,137.38,137.31,3.3391349]
["bitfinex-derivatives","SOLF0:USTF0",1764536862246,3.25,137.35,137.31,3.3391349]
["bitfinex-derivatives","SOLF0:USTF0",1764536862942,3.25,137.33,137.32,0.04750137]
["bitfinex-derivatives","SOLF0:USTF0",1764536871353,3.25,137.33,137.29,9.8948349]
["bitfinex-derivatives","SOLF0:USTF0",1764536871853,3.25,137.33,137.3,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1764536874551,3.25,137.33,137.28,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1764536875051,3.25,137.33,137.27,3.3391349]
["bitfinex-derivatives","SOLF0:USTF0",1764536880554,3.26,137.32,137.26,3.3391349]
["bitfinex-derivatives","SOLF0:USTF0",1764536880756,3.26,137.29,137.26,3.3391349]
["bitfinex-derivatives","SOLF0:USTF0",1764536882964,0.05500265,137.3,137.26,9.8962349]
["bitfinex-derivatives","SOLF0:USTF0",1764536883155,3.31500265,137.3,137.26,9.8962349]
["bitfinex-derivatives","SOLF0:USTF0",1764536885967,0.05500265,137.3,137.28,3.3391349]
["bitfinex-derivatives","SOLF0:USTF0",1764536886264,7.289,137.35,137.28,3.3391349]
["bitfinex-derivatives","SOLF0:USTF0",1764536886265,3.26,137.34,137.28,3.3391349]
["bitfinex-derivatives","SOLF0:USTF0",1764536886562,3.26,137.34,137.31,3.3391349]
["bitfinex-derivatives","SOLF0:USTF0",1764536887159,3.31351016,137.34,137.31,3.38963004]
["bitfinex-derivatives","SOLF0:USTF0",1764536893764,3.31351016,137.34,137.31,0.05049514]
["bitfinex-derivatives","SOLF0:USTF0",1764536904672,0.05351016,137.34,137.31,9.94433004]
["bitfinex-derivatives","SOLF0:USTF0",1764536905472,3.26351016,137.34,137.31,9.94433004]
["bitfinex-derivatives","SOLF0:USTF0",1764536912471,3.26351016,137.34,137.31,6.60519514]
["bitfinex-derivatives","SOLF0:USTF0",1764536912977,3.21,137.33,137.31,6.60519514]
["bitfinex-derivatives","SOLF0:USTF0",1764536915164,3.21,137.33,137.31,0.05049514]
["bitfinex-derivatives","SOLF0:USTF0",1764536915568,10.01321647,137.33,137.31,0.05049514]
["bitfinex-derivatives","SOLF0:USTF0",1764536915761,3.21,137.32,137.31,0.05049514]
["bitfinex-derivatives","SOLF0:USTF0",1764536915963,3.21,137.33,137.31,0.05049514]
["bitfinex-derivatives","SOLF0:USTF0",1764536916173,3.21,137.33,137.32,2.13900264]
["bitfinex-derivatives","SOLF0:USTF0",1764536916574,3.21,137.33,137.31,0.05049514]
["bitfinex-derivatives","SOLF0:USTF0",1764536919980,3.21,137.33,137.31,6.60519514]
["bitfinex-derivatives","SOLF0:USTF0",1764536931302,5.12115922,137.32,137.31,6.60519514]
["bitfinex-derivatives","SOLF0:USTF0",1764536936202,8.44115922,137.32,137.31,6.60519514]
["bitfinex-derivatives","SOLF0:USTF0",1764536936401,5.12115922,137.32,137.31,6.60519514]
["bitfinex-derivatives","SOLF0:USTF0",1764536940198,6.85672663,137.34,137.33,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1764536940404,11.95136283,137.34,137.33,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1764536940700,15.27136283,137.34,137.33,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1764536941507,8.46814636,137.34,137.33,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1764536944409,3.32,137.33,137.31,6.60499514]
["bitfinex-derivatives","SOLF0:USTF0",1764536944602,15.18904048,137.32,137.31,6.60499514]
["bitfinex-derivatives","SOLF0:USTF0",1764536945110,8.3801523,137.32,137.31,6.60499514]
["bitfinex-derivatives","SOLF0:USTF0",1764536947304,15.18378057,137.32,137.31,6.60499514]
["bitfinex-derivatives","SOLF0:USTF0",1764536948816,15.18378057,137.32,137.31,0.05049514]
["bitfinex-derivatives","SOLF0:USTF0",1764536950307,11.86378057,137.32,137.31,3.11049514]
["bitfinex-derivatives","SOLF0:USTF0",1764536950513,5.0601523,137.32,137.31,3.11049514]
["bitfinex-derivatives","SOLF0:USTF0",1764536954113,5.0601523,137.33,137.31,3.11049514]
["bitfinex-derivatives","SOLF0:USTF0",1764536954316,5.0601523,137.32,137.31,3.11049514]
["bitfinex-derivatives","SOLF0:USTF0",1764536959320,8.3801523,137.32,137.31,0.05049514]
["bitfinex-derivatives","SOLF0:USTF0",1764536959823,15.18378057,137.32,137.31,0.05049514]
["bitfinex-derivatives","SOLF0:USTF0",1764536962920,3.17,137.31,137.29,8.69470264]
["bitfinex-derivatives","SOLF0:USTF0",1764536963120,8.2301523,137.3,137.29,8.69470264]
["bitfinex-derivatives","SOLF0:USTF0",1764536963422,3.17,137.3,137.29,8.69470264]
["bitfinex-derivatives","SOLF0:USTF0",1764536963725,8.2301523,137.3,137.29,8.69470264]
["bitfinex-derivatives","SOLF0:USTF0",1764536964721,3.17,137.29,137.27,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764536964920,8.2301523,137.28,137.26,5.31900264]
["bitfinex-derivatives","SOLF0:USTF0",1764536965116,8.2301523,137.27,137.26,2.13900264]
["bitfinex-derivatives","SOLF0:USTF0",1764536965628,3.17,137.26,137.24,2.13900264]
["bitfinex-derivatives","SOLF0:USTF0",1764536965825,3.17,137.25,137.24,2.13900264]
["bitfinex-derivatives","SOLF0:USTF0",1764536968228,5.0601523,137.27,137.24,5.31900264]
["bitfinex-derivatives","SOLF0:USTF0",1764536968430,3.17,137.26,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764536968930,3.17,137.27,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764536969733,3.17,137.27,137.26,2.13900264]
["bitfinex-derivatives","SOLF0:USTF0",1764536971824,3.17,137.27,137.24,5.31900264]
["bitfinex-derivatives","SOLF0:USTF0",1764536972026,3.17,137.27,137.24,2.13900264]
["bitfinex-derivatives","SOLF0:USTF0",1764536973236,3.17,137.27,137.2,2.13900264]
["bitfinex-derivatives","SOLF0:USTF0",1764536973237,3.17,137.25,137.2,2.13900264]
["bitfinex-derivatives","SOLF0:USTF0",1764536973438,3.17,137.23,137.2,5.19900264]
["bitfinex-derivatives","SOLF0:USTF0",1764536974336,3.17,137.23,137.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764536983249,3.17,137.23,137.2,3.34677134]
["bitfinex-derivatives","SOLF0:USTF0",1764536983447,3.17,137.23,137.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764536995359,3.17,137.23,137.2,6.41677134]
["bitfinex-derivatives","SOLF0:USTF0",1764537002162,3.17,137.23,137.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537008269,3.16,137.22,137.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537010276,8.17856008,137.22,137.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537010573,3.16,137.22,137.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537010772,8.17856008,137.22,137.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537010962,3.16,137.22,137.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537011170,8.17856008,137.22,137.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537011975,3.16,137.21,137.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537012972,5.01856008,137.22,137.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537013179,8.17856008,137.22,137.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537014277,5.01856008,137.21,137.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537016777,5.01856008,137.21,137.2,6.41677134]
["bitfinex-derivatives","SOLF0:USTF0",1764537016975,5.01856008,137.23,137.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537017174,5.01856008,137.22,137.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537024280,8.29856008,137.22,137.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537024981,3.28,137.21,137.18,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764537025277,3.28,137.19,137.18,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764537025472,8.29856008,137.19,137.18,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764537025674,3.28,137.19,137.18,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764537025873,8.29856008,137.19,137.18,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764537026074,3.28,137.19,137.18,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764537026275,8.29856008,137.19,137.18,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764537026474,3.28,137.19,137.18,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764537026675,8.29856008,137.19,137.18,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764537026875,5.01856008,137.2,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764537027076,5.01856008,137.19,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764537027272,3.28,137.19,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764537027476,8.29856008,137.18,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764537027680,3.28,137.18,137.16,13.07857134]
["bitfinex-derivatives","SOLF0:USTF0",1764537028185,8.29856008,137.18,137.16,13.07857134]
["bitfinex-derivatives","SOLF0:USTF0",1764537028373,3.28,137.18,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764537028578,8.30269137,137.18,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764537028785,3.28,137.18,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764537028981,8.30269137,137.18,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764537029180,3.28,137.18,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764537029485,8.30269137,137.18,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764537029684,3.28,137.18,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764537029890,8.30269137,137.18,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764537030080,3.28,137.18,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764537030280,8.30269137,137.18,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764537030588,3.28,137.18,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764537030776,8.30269137,137.18,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764537030982,3.28,137.18,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764537031180,8.30269137,137.18,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764537031378,3.28,137.18,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764537031584,8.30269137,137.18,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764537031883,3.28,137.18,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764537033080,8.30269137,137.19,137.17,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1764537033281,3.28,137.19,137.17,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1764537033478,8.30269137,137.19,137.17,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1764537033679,3.28,137.19,137.17,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1764537033882,8.30269137,137.19,137.17,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1764537034081,3.28,137.19,137.17,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1764537034286,3.28,137.18,137.17,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1764537038586,3.28,137.18,137.17,11.87473324]
["bitfinex-derivatives","SOLF0:USTF0",1764537042990,3.28,137.18,137.17,8.70473324]
["bitfinex-derivatives","SOLF0:USTF0",1764537043186,3.28,137.18,137.15,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1764537043384,3.28,137.16,137.13,2.14323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537043691,3.28,137.15,137.13,2.14323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537044391,3.28,137.15,137.13,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764537044593,8.29437047,137.14,137.13,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764537044886,8.29437047,137.14,137.11,107.42623324]
["bitfinex-derivatives","SOLF0:USTF0",1764537044887,3.28,137.13,137.11,5.31323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537045486,3.28,137.13,137.11,2.14323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537046392,3.28,137.13,137.11,8.70753324]
["bitfinex-derivatives","SOLF0:USTF0",1764537046891,3.28,137.13,137.11,11.87753324]
["bitfinex-derivatives","SOLF0:USTF0",1764537047285,3.28,137.13,137.12,2.14323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537048686,3.28,137.13,137.09,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1764537048894,3.28,137.13,137.08,2.14323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537049095,3.28,137.11,137.08,2.14323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537049796,3.28,137.11,137.08,5.18323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537050181,3.28,137.11,137.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537050386,3.28,137.11,137.09,2.14323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537050692,3.28,137.11,137.09,5.18323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537054597,0.04974093,137.12,137.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537054797,3.09974093,137.12,137.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537056898,3.09974093,137.12,137.09,5.18323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537058704,3.09974093,137.12,137.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537060802,3.09974093,137.12,137.11,2.14323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537065308,3.09974093,137.12,137.09,5.18323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537065800,0.04974093,137.12,137.11,5.18323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537066004,13.13736161,137.17,137.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537066204,3.05,137.16,137.14,5.18323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537066406,3.05,137.16,137.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537066610,3.05,137.16,137.15,2.14323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537068312,3.05,137.16,137.14,3.08732139]
["bitfinex-derivatives","SOLF0:USTF0",1764537068510,3.05,137.16,137.14,5.23055463]
["bitfinex-derivatives","SOLF0:USTF0",1764537069923,3.05,137.16,137.14,0.04732139]
["bitfinex-derivatives","SOLF0:USTF0",1764537071116,3.05,137.15,137.14,0.04732139]
["bitfinex-derivatives","SOLF0:USTF0",1764537072118,3.05,137.14,137.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537072315,3.05,137.14,137.1,2.14323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537072520,3.05,137.14,137.1,5.18323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537073123,0.05266005,137.13,137.1,5.18323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537073323,3.05,137.12,137.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537073524,3.05,137.12,137.1,5.18323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537074520,3.05,137.12,137.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537074723,3.05,137.12,137.11,2.14323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537076324,3.05,137.12,137.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537076520,3.05,137.12,137.1,5.18323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537076712,3.05,137.12,137.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537076918,3.05,137.12,137.11,2.14323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537077820,3.05,137.12,137.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537078022,3.05,137.12,137.11,2.14323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537079327,3.05,137.12,137.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537079724,3.05,137.12,137.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764537080039,3.03,137.09,137.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764537080324,3.03,137.09,137.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764537080534,3.03,137.08,137.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764537080722,3.03,137.06,137.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764537080921,3.03,137.06,137.0,102.1941]
["bitfinex-derivatives","SOLF0:USTF0",1764537080922,3.03,137.06,137.02,5.23323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537081224,3.03,137.06,137.0,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1764537081527,3.03,137.05,137.0,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764537081714,3.03,137.03,137.0,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764537082231,3.03,137.03,137.0,11.80283324]
["bitfinex-derivatives","SOLF0:USTF0",1764537082631,3.03,137.03,137.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764537082832,0.05602002,137.04,137.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764537084119,3.33602002,137.04,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537085131,0.05602002,137.04,137.02,5.21323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537085834,0.05602002,137.04,137.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537087227,0.05602002,137.04,137.03,5.21323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537087730,3.33602002,137.04,137.03,2.14323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537088834,0.05602002,137.04,137.03,2.14323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537089332,3.33602002,137.04,137.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537089528,3.33602002,137.04,137.0,5.21323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537089930,3.33602002,137.04,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537090333,3.33602002,137.04,137.01,5.21323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537091242,0.05602002,137.04,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537092542,0.05602002,137.04,137.02,5.21323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537094844,0.05602002,137.04,137.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537096542,0.05602002,137.04,137.03,5.21323324]
["bitfinex-derivatives","SOLF0:USTF0",1764537100344,0.05602002,137.04,137.03,6.42512346]
["bitfinex-derivatives","SOLF0:USTF0",1764537105448,0.05602002,137.04,137.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537120271,3.15602002,137.04,137.02,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764537121259,9.9023702,137.04,137.02,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764537121472,9.84635018,137.03,137.02,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764537123370,14.83029394,137.03,137.02,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764537123972,3.1,137.02,137.0,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764537124178,3.1,137.02,137.0,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764537124566,9.84635018,137.02,137.0,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764537125371,8.08394376,137.02,137.0,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764537125663,3.1,137.01,137.0,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764537126978,3.1,137.01,136.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764537127168,3.15585647,137.01,136.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764537128075,0.05585647,137.01,136.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764537128278,0.05585647,137.01,137.0,6.38512346]
["bitfinex-derivatives","SOLF0:USTF0",1764537131274,11.77481626,137.04,137.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764537131471,11.77481626,137.06,137.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764537131672,6.7908725,137.05,137.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764537132366,6.84214999,137.05,137.03,3.08165911]
["bitfinex-derivatives","SOLF0:USTF0",1764537133463,0.05127749,137.05,137.03,3.08165911]
["bitfinex-derivatives","SOLF0:USTF0",1764537134175,6.84214999,137.05,137.03,3.08165911]
["bitfinex-derivatives","SOLF0:USTF0",1764537134383,0.05127749,137.05,137.03,3.08165911]
["bitfinex-derivatives","SOLF0:USTF0",1764537135176,6.84214999,137.05,137.03,3.08165911]
["bitfinex-derivatives","SOLF0:USTF0",1764537135480,3.15127749,137.05,137.03,3.08165911]
["bitfinex-derivatives","SOLF0:USTF0",1764537136386,9.94214999,137.05,137.03,3.08165911]
["bitfinex-derivatives","SOLF0:USTF0",1764537136765,3.1,137.04,137.03,0.05165911]
["bitfinex-derivatives","SOLF0:USTF0",1764537136970,6.84214999,137.05,137.03,3.08165911]
["bitfinex-derivatives","SOLF0:USTF0",1764537137267,9.94214999,137.05,137.03,3.08165911]
["bitfinex-derivatives","SOLF0:USTF0",1764537139069,0.05127749,137.05,137.03,3.08165911]
["bitfinex-derivatives","SOLF0:USTF0",1764537139668,0.05127749,137.05,137.04,6.41512346]
["bitfinex-derivatives","SOLF0:USTF0",1764537141890,3.29127749,137.05,137.03,6.61975911]
["bitfinex-derivatives","SOLF0:USTF0",1764537142183,10.08214999,137.05,137.03,0.05165911]
["bitfinex-derivatives","SOLF0:USTF0",1764537142379,3.24,137.04,137.03,0.05165911]
["bitfinex-derivatives","SOLF0:USTF0",1764537144172,4.7,137.04,136.98,102.2054]
["bitfinex-derivatives","SOLF0:USTF0",1764537144373,3.28,137.0,136.97,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1764537144671,3.28,137.0,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764537144977,3.28,137.0,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764537145371,4.98394376,136.99,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764537145576,4.98394376,136.98,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764537146277,3.28,136.97,136.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764537146473,3.28,136.95,136.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764537146679,3.28,136.93,136.86,204.5972]
["bitfinex-derivatives","SOLF0:USTF0",1764537146880,5.03990885,136.94,136.82,102.3274]
["bitfinex-derivatives","SOLF0:USTF0",1764537146881,3.28,136.91,136.82,102.3274]
["bitfinex-derivatives","SOLF0:USTF0",1764537147188,3.22,136.89,136.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764537147386,5.03060364,136.88,136.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764537147681,0.04665988,136.88,136.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764537147878,0.04665988,136.88,136.82,102.3309]
["bitfinex-derivatives","SOLF0:USTF0",1764537147879,0.04665988,136.88,136.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764537148186,11.77315982,136.93,136.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764537148380,11.77315982,136.93,136.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764537148381,4.98394376,136.93,136.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764537148583,3.22,136.96,136.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764537149187,0.04941462,136.95,136.93,0.0556321]
["bitfinex-derivatives","SOLF0:USTF0",1764537149381,0.04941462,136.95,136.93,3.2756321]
["bitfinex-derivatives","SOLF0:USTF0",1764537150379,0.04941462,136.95,136.94,6.57512346]
["bitfinex-derivatives","SOLF0:USTF0",1764537152487,9.96916843,137.01,136.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764537152682,3.22,137.0,136.95,6.57512346]
["bitfinex-derivatives","SOLF0:USTF0",1764537152884,3.22,137.0,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764537153688,3.27211076,136.99,136.97,0.05382585]
["bitfinex-derivatives","SOLF0:USTF0",1764537154086,0.05211076,136.99,136.97,3.27382585]
["bitfinex-derivatives","SOLF0:USTF0",1764537154287,3.27211076,136.99,136.97,0.05382585]
["bitfinex-derivatives","SOLF0:USTF0",1764537155693,0.05211076,136.99,136.97,3.27382585]
["bitfinex-derivatives","SOLF0:USTF0",1764537156888,0.05211076,136.99,136.97,6.62894931]
["bitfinex-derivatives","SOLF0:USTF0",1764537157090,0.05211076,136.99,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764537159585,3.27211076,136.99,136.97,3.40894931]
["bitfinex-derivatives","SOLF0:USTF0",1764537159794,3.27211076,136.99,136.97,0.05382585]
["bitfinex-derivatives","SOLF0:USTF0",1764537166096,0.05211076,136.99,136.98,5.36981421]
["bitfinex-derivatives","SOLF0:USTF0",1764537167697,5.18904675,137.01,136.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764537167901,9.96916843,137.03,137.0,5.36981421]
["bitfinex-derivatives","SOLF0:USTF0",1764537168205,15.15821518,137.03,137.02,2.14981421]
["bitfinex-derivatives","SOLF0:USTF0",1764537168394,9.96916843,137.03,137.02,2.14981421]
["bitfinex-derivatives","SOLF0:USTF0",1764537168597,15.15821518,137.03,137.02,2.14981421]
["bitfinex-derivatives","SOLF0:USTF0",1764537169091,3.22,137.03,137.02,2.14981421]
["bitfinex-derivatives","SOLF0:USTF0",1764537169898,3.22,137.03,137.01,2.20109995]
["bitfinex-derivatives","SOLF0:USTF0",1764537172302,15.16216475,137.04,137.01,0.05128574]
["bitfinex-derivatives","SOLF0:USTF0",1764537172505,3.17,137.03,137.01,2.20109995]
["bitfinex-derivatives","SOLF0:USTF0",1764537173203,5.28112879,137.02,137.01,2.20109995]
["bitfinex-derivatives","SOLF0:USTF0",1764537173792,8.45112879,137.02,137.01,0.05128574]
["bitfinex-derivatives","SOLF0:USTF0",1764537175506,5.28112879,137.02,137.01,0.05128574]
["bitfinex-derivatives","SOLF0:USTF0",1764537178003,5.28112879,137.02,137.01,3.31128574]
["bitfinex-derivatives","SOLF0:USTF0",1764537179810,5.28112879,137.02,137.01,0.05128574]
["bitfinex-derivatives","SOLF0:USTF0",1764537180906,5.28112879,137.02,137.01,3.31128574]
["bitfinex-derivatives","SOLF0:USTF0",1764537185311,0.05394957,137.04,137.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764537185512,0.05394957,137.04,137.03,5.40981421]
["bitfinex-derivatives","SOLF0:USTF0",1764537189410,9.91916843,137.08,137.03,5.40981421]
["bitfinex-derivatives","SOLF0:USTF0",1764537189710,3.17,137.08,137.06,5.40981421]
["bitfinex-derivatives","SOLF0:USTF0",1764537190104,3.17,137.08,137.06,11.97651421]
["bitfinex-derivatives","SOLF0:USTF0",1764537190304,3.17,137.08,137.04,2.14981421]
["bitfinex-derivatives","SOLF0:USTF0",1764537190608,0.04944454,137.07,137.05,0.05235247]
["bitfinex-derivatives","SOLF0:USTF0",1764537190809,3.21944454,137.07,137.05,9.87955247]
["bitfinex-derivatives","SOLF0:USTF0",1764537191008,0.04944454,137.07,137.05,9.87955247]
["bitfinex-derivatives","SOLF0:USTF0",1764537192820,0.04944454,137.07,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764537195924,0.04944454,137.07,137.05,9.87955247]
["bitfinex-derivatives","SOLF0:USTF0",1764537196115,0.04944454,137.07,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764537197418,5.78323497,137.07,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764537202217,0.04944454,137.07,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764537202422,5.78323497,137.07,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764537202625,0.04944454,137.07,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764537203322,5.73379043,137.12,137.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764537203524,9.01379043,137.12,137.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764537203825,3.28,137.12,137.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764537204026,5.73379043,137.12,137.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764537204225,5.73379043,137.13,137.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764537204416,5.78568931,137.13,137.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764537204621,0.05189888,137.13,137.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764537204925,5.78568931,137.13,137.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764537205117,0.05189888,137.13,137.11,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1764537205622,0.05189888,137.13,137.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764537217027,9.888e-05,137.13,137.11,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764537217622,9.888e-05,137.13,137.11,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1764537218236,0.05496141,137.13,137.11,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1764537218922,0.05486253,137.13,137.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764537240149,5.45766191,137.14,137.13,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1764537240339,2.12766191,137.16,137.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764537240646,3.03,137.18,137.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764537240839,3.03,137.18,137.16,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1764537241245,9.8343245,137.18,137.16,9.63362964]
["bitfinex-derivatives","SOLF0:USTF0",1764537244653,3.03,137.17,137.16,6.61362964]
["bitfinex-derivatives","SOLF0:USTF0",1764537245338,8.1874088,137.17,137.16,6.61362964]
["bitfinex-derivatives","SOLF0:USTF0",1764537246146,14.93657723,137.17,137.16,6.61362964]
["bitfinex-derivatives","SOLF0:USTF0",1764537249353,15.00030163,137.17,137.16,6.61362964]
["bitfinex-derivatives","SOLF0:USTF0",1764537250155,8.1874088,137.17,137.16,6.61362964]
["bitfinex-derivatives","SOLF0:USTF0",1764537251856,5.1574088,137.17,137.16,9.63362964]
["bitfinex-derivatives","SOLF0:USTF0",1764537252250,10.51045957,137.17,137.16,9.63362964]
["bitfinex-derivatives","SOLF0:USTF0",1764537253458,5.35305077,137.17,137.16,9.63362964]
["bitfinex-derivatives","SOLF0:USTF0",1764537256254,5.077e-05,137.17,137.16,9.63362964]
["bitfinex-derivatives","SOLF0:USTF0",1764537260359,3.18515607,137.18,137.16,9.63362964]
["bitfinex-derivatives","SOLF0:USTF0",1764537261361,3.18515607,137.18,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764537261865,5.607e-05,137.18,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764537263567,0.0542909,137.19,137.18,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1764537263869,3.1442909,137.19,137.18,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1764537265369,0.0542909,137.19,137.18,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1764537268568,0.0542909,137.19,137.16,102.12652964]
["bitfinex-derivatives","SOLF0:USTF0",1764537268569,3.09,137.18,137.16,0.00182964]
["bitfinex-derivatives","SOLF0:USTF0",1764537268772,3.04,137.16,137.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764537268964,3.04,137.15,137.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764537269875,0.05210552,137.14,137.12,3.31872691]
["bitfinex-derivatives","SOLF0:USTF0",1764537270070,0.05210552,137.14,137.12,9.88252691]
["bitfinex-derivatives","SOLF0:USTF0",1764537273271,3.09210552,137.14,137.12,9.88252691]
["bitfinex-derivatives","SOLF0:USTF0",1764537273667,8.2749813,137.14,137.12,9.88252691]
["bitfinex-derivatives","SOLF0:USTF0",1764537282781,3.09210552,137.14,137.12,9.88252691]
["bitfinex-derivatives","SOLF0:USTF0",1764537282982,8.2749813,137.14,137.12,9.88252691]
["bitfinex-derivatives","SOLF0:USTF0",1764537283182,3.09210552,137.14,137.12,9.88252691]
["bitfinex-derivatives","SOLF0:USTF0",1764537283482,8.2749813,137.14,137.12,9.88252691]
["bitfinex-derivatives","SOLF0:USTF0",1764537283682,3.09210552,137.14,137.12,9.88252691]
["bitfinex-derivatives","SOLF0:USTF0",1764537283884,8.2749813,137.14,137.12,9.88252691]
["bitfinex-derivatives","SOLF0:USTF0",1764537284081,3.09210552,137.14,137.12,9.88252691]
["bitfinex-derivatives","SOLF0:USTF0",1764537284282,8.2749813,137.14,137.12,9.88252691]
["bitfinex-derivatives","SOLF0:USTF0",1764537284483,3.09210552,137.14,137.12,9.88252691]
["bitfinex-derivatives","SOLF0:USTF0",1764537284684,8.2749813,137.14,137.12,9.88252691]
["bitfinex-derivatives","SOLF0:USTF0",1764537284885,3.09210552,137.14,137.12,9.88252691]
["bitfinex-derivatives","SOLF0:USTF0",1764537285192,0.05210552,137.14,137.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764537293292,5.17862504,137.17,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764537294297,5.22722391,137.17,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764537295297,5.22722391,137.17,137.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764537295504,0.04859887,137.17,137.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764537296798,3.14859887,137.17,137.15,3.24128657]
["bitfinex-derivatives","SOLF0:USTF0",1764537296997,8.32722391,137.17,137.15,3.24128657]
["bitfinex-derivatives","SOLF0:USTF0",1764537297196,3.14859887,137.17,137.15,3.24128657]
["bitfinex-derivatives","SOLF0:USTF0",1764537297901,3.1,137.16,137.15,0.05128657]
["bitfinex-derivatives","SOLF0:USTF0",1764537298202,8.27862504,137.16,137.15,0.05128657]
["bitfinex-derivatives","SOLF0:USTF0",1764537298702,5.17862504,137.16,137.15,3.24128657]
["bitfinex-derivatives","SOLF0:USTF0",1764537299701,5.22722391,137.17,137.15,3.24128657]
["bitfinex-derivatives","SOLF0:USTF0",1764537300408,0.04859887,137.17,137.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764537311305,9.89808945,137.21,137.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764537312512,9.94898046,137.21,137.19,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1764537313014,5.19111154,137.2,137.19,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1764537313312,8.29111154,137.2,137.19,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764537314117,5.19111154,137.2,137.19,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1764537315104,5.24200255,137.21,137.19,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1764537315308,5.24200255,137.21,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764537317911,0.05089101,137.21,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764537319114,6.79808945,137.24,137.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764537319314,5.19111154,137.24,137.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764537319908,5.19111154,137.24,137.23,9.7987]
["bitfinex-derivatives","SOLF0:USTF0",1764537320108,12.03674905,137.25,137.23,9.7987]
["bitfinex-derivatives","SOLF0:USTF0",1764537320308,8.2986596,137.25,137.23,9.7987]
["bitfinex-derivatives","SOLF0:USTF0",1764537321213,3.06,137.24,137.23,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1764537323320,3.10754806,137.25,137.23,9.7987]
["bitfinex-derivatives","SOLF0:USTF0",1764537330020,0.04754806,137.25,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537334623,3.04754806,137.25,137.23,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1764537334819,3.04754806,137.25,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537335019,0.04754806,137.25,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537335415,3.04754806,137.25,137.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537335725,0.04754806,137.25,137.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537336423,3.04754806,137.25,137.22,0.0470917]
["bitfinex-derivatives","SOLF0:USTF0",1764537336625,3.0,137.24,137.22,0.0470917]
["bitfinex-derivatives","SOLF0:USTF0",1764537337030,3.0,137.23,137.18,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1764537337424,3.0,137.22,137.18,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1764537338131,3.05585502,137.21,137.19,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1764537339229,3.05585502,137.21,137.19,3.0931835]
["bitfinex-derivatives","SOLF0:USTF0",1764537347238,0.05585502,137.21,137.19,3.0931835]
["bitfinex-derivatives","SOLF0:USTF0",1764537352831,3.09585502,137.21,137.19,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1764537353031,8.18255016,137.21,137.19,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1764537353245,5.08669514,137.2,137.19,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1764537354641,5.08669514,137.2,137.19,3.1831835]
["bitfinex-derivatives","SOLF0:USTF0",1764537360563,8.12669514,137.2,137.19,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1764537361165,14.92478459,137.2,137.19,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1764537362660,3.04,137.19,137.14,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1764537362861,3.04,137.15,137.09,102.1253]
["bitfinex-derivatives","SOLF0:USTF0",1764537363055,14.92858377,137.14,137.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764537363260,11.88858377,137.15,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764537363460,12.00807457,137.17,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764537363461,14.92858377,137.16,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764537363667,3.04,137.15,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764537363872,3.08672317,137.15,137.12,0.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1764537365163,3.04,137.14,137.12,0.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1764537367274,3.04,137.13,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764537368269,3.04,137.11,137.09,0.04677394]
["bitfinex-derivatives","SOLF0:USTF0",1764537368465,3.09579469,137.12,137.09,3.17677394]
["bitfinex-derivatives","SOLF0:USTF0",1764537368666,0.05579469,137.12,137.09,3.17677394]
["bitfinex-derivatives","SOLF0:USTF0",1764537369073,3.09579469,137.12,137.09,3.17677394]
["bitfinex-derivatives","SOLF0:USTF0",1764537369974,0.05579469,137.12,137.09,3.17677394]
["bitfinex-derivatives","SOLF0:USTF0",1764537373870,3.09579469,137.12,137.09,3.17677394]
["bitfinex-derivatives","SOLF0:USTF0",1764537374271,3.09579469,137.12,137.09,0.04677394]
["bitfinex-derivatives","SOLF0:USTF0",1764537374878,3.04,137.1,137.09,0.04677394]
["bitfinex-derivatives","SOLF0:USTF0",1764537375074,3.04,137.1,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764537375477,3.04,137.09,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764537376078,0.05496128,137.07,137.04,3.17957698]
["bitfinex-derivatives","SOLF0:USTF0",1764537377373,3.09496128,137.07,137.04,3.17957698]
["bitfinex-derivatives","SOLF0:USTF0",1764537388893,0.05496128,137.07,137.04,3.17957698]
["bitfinex-derivatives","SOLF0:USTF0",1764537390996,3.20496128,137.07,137.04,3.17957698]
["bitfinex-derivatives","SOLF0:USTF0",1764537392388,3.20496128,137.07,137.04,0.04957698]
["bitfinex-derivatives","SOLF0:USTF0",1764537392881,3.20496128,137.07,137.04,3.28957698]
["bitfinex-derivatives","SOLF0:USTF0",1764537393590,3.15,137.06,137.04,0.04957698]
["bitfinex-derivatives","SOLF0:USTF0",1764537400890,6.62146128,137.07,137.04,3.28957698]
["bitfinex-derivatives","SOLF0:USTF0",1764537401190,3.15,137.06,137.04,3.28957698]
["bitfinex-derivatives","SOLF0:USTF0",1764537403888,3.20496128,137.07,137.04,3.28957698]
["bitfinex-derivatives","SOLF0:USTF0",1764537405998,8.39956974,137.07,137.04,3.28957698]
["bitfinex-derivatives","SOLF0:USTF0",1764537406698,3.15,137.06,137.04,3.28957698]
["bitfinex-derivatives","SOLF0:USTF0",1764537407201,8.34460846,137.06,137.04,3.28957698]
["bitfinex-derivatives","SOLF0:USTF0",1764537409896,8.34460846,137.06,137.04,9.85737698]
["bitfinex-derivatives","SOLF0:USTF0",1764537410090,5.19460846,137.05,137.04,9.85737698]
["bitfinex-derivatives","SOLF0:USTF0",1764537410290,8.34460846,137.06,137.04,9.85737698]
["bitfinex-derivatives","SOLF0:USTF0",1764537411201,5.19460846,137.05,137.04,9.85737698]
["bitfinex-derivatives","SOLF0:USTF0",1764537411993,8.34460846,137.06,137.04,9.85737698]
["bitfinex-derivatives","SOLF0:USTF0",1764537414213,5.19460846,137.06,137.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764537415207,8.34460846,137.06,137.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764537416116,8.34460846,137.06,137.04,9.69737698]
["bitfinex-derivatives","SOLF0:USTF0",1764537416415,5.19460846,137.05,137.04,9.69737698]
["bitfinex-derivatives","SOLF0:USTF0",1764537419517,11.9467459,137.05,137.04,9.69737698]
["bitfinex-derivatives","SOLF0:USTF0",1764537419724,5.19460846,137.05,137.04,9.69737698]
["bitfinex-derivatives","SOLF0:USTF0",1764537420320,8.34460846,137.05,137.04,6.61737698]
["bitfinex-derivatives","SOLF0:USTF0",1764537422014,15.0967459,137.05,137.04,6.61737698]
["bitfinex-derivatives","SOLF0:USTF0",1764537424325,8.34460846,137.05,137.04,6.61737698]
["bitfinex-derivatives","SOLF0:USTF0",1764537424522,17.31268303,137.05,137.04,4.30264183]
["bitfinex-derivatives","SOLF0:USTF0",1764537425218,3.15,137.04,137.02,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1764537425424,8.34460846,137.03,137.02,6.62243061]
["bitfinex-derivatives","SOLF0:USTF0",1764537428725,5.19460846,137.03,137.02,9.70243061]
["bitfinex-derivatives","SOLF0:USTF0",1764537428922,8.46e-06,137.03,137.02,9.70243061]
["bitfinex-derivatives","SOLF0:USTF0",1764537431524,0.04892861,137.04,137.02,9.70243061]
["bitfinex-derivatives","SOLF0:USTF0",1764537431525,0.04892861,137.04,137.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764537437738,6.81699993,137.08,137.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764537437936,6.81699993,137.09,137.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764537438733,6.87164251,137.09,137.06,3.12758392]
["bitfinex-derivatives","SOLF0:USTF0",1764537438936,6.87164251,137.09,137.08,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1764537439342,0.05464258,137.09,137.08,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1764537440840,5.12515893,137.09,137.08,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1764537443536,0.05464258,137.09,137.08,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1764537448937,0.05464258,137.09,137.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764537449544,0.05464258,137.09,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764537449839,0.05464258,137.09,137.06,0.04758392]
["bitfinex-derivatives","SOLF0:USTF0",1764537449840,3.08464258,137.09,137.06,0.04758392]
["bitfinex-derivatives","SOLF0:USTF0",1764537450144,3.08464258,137.09,137.06,3.19758392]
["bitfinex-derivatives","SOLF0:USTF0",1764537450735,3.08464258,137.09,137.06,0.04758392]
["bitfinex-derivatives","SOLF0:USTF0",1764537450938,17.06859092,137.08,137.06,0.04758392]
["bitfinex-derivatives","SOLF0:USTF0",1764537451236,3.03,137.06,137.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764537451446,3.03,137.05,136.98,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1764537451638,3.03,137.05,136.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764537451839,3.03,137.05,136.98,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764537452038,9.82524104,137.02,137.0,0.0484315]
["bitfinex-derivatives","SOLF0:USTF0",1764537452343,9.82524104,137.01,137.0,0.0484315]
["bitfinex-derivatives","SOLF0:USTF0",1764537453247,3.03,137.01,137.0,0.0484315]
["bitfinex-derivatives","SOLF0:USTF0",1764537453943,3.03,137.01,136.91,102.2605]
["bitfinex-derivatives","SOLF0:USTF0",1764537453944,3.03,137.0,136.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764537454150,3.03,136.97,136.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764537454941,0.04615876,136.95,136.93,3.19663776]
["bitfinex-derivatives","SOLF0:USTF0",1764537455147,3.07615876,136.95,136.93,0.04663776]
["bitfinex-derivatives","SOLF0:USTF0",1764537456147,0.04615876,136.95,136.93,3.19663776]
["bitfinex-derivatives","SOLF0:USTF0",1764537461050,0.04615876,136.95,136.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764537465757,3.03,137.0,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764537466763,0.04731927,136.99,136.97,0.04704327]
["bitfinex-derivatives","SOLF0:USTF0",1764537467064,0.04731927,136.99,136.97,3.19704327]
["bitfinex-derivatives","SOLF0:USTF0",1764537467465,0.04731927,136.99,136.98,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764537473174,0.04731927,136.99,136.98,9.8807]
["bitfinex-derivatives","SOLF0:USTF0",1764537476477,25.32816637,137.09,137.07,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1764537476672,87.62,137.16,137.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764537476673,1.26837914,137.15,137.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764537476872,3.1,137.16,137.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764537477278,3.1,137.16,137.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764537477475,0.05467961,137.15,137.13,0.05145992]
["bitfinex-derivatives","SOLF0:USTF0",1764537477679,3.15467961,137.15,137.13,0.05145992]
["bitfinex-derivatives","SOLF0:USTF0",1764537480385,3.1,137.14,137.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764537481482,3.1,137.11,137.09,0.05384923]
["bitfinex-derivatives","SOLF0:USTF0",1764537481684,3.15589156,137.11,137.09,0.05335158]
["bitfinex-derivatives","SOLF0:USTF0",1764537488287,3.1,137.1,137.09,0.05335158]
["bitfinex-derivatives","SOLF0:USTF0",1764537493090,28.1,137.1,137.09,0.05335158]
["bitfinex-derivatives","SOLF0:USTF0",1764537493392,3.1,137.1,137.09,0.05335158]
["bitfinex-derivatives","SOLF0:USTF0",1764537506103,0.05589156,137.11,137.1,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1764537506304,3.10589156,137.11,137.1,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764537522311,0.05589156,137.11,137.1,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1764537523406,3.10589156,137.11,137.1,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1764537525115,3.10589156,137.11,137.1,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764537529512,12.07396613,137.11,137.09,0.05335158]
["bitfinex-derivatives","SOLF0:USTF0",1764537529720,12.07396613,137.11,137.0,111.28481164]
["bitfinex-derivatives","SOLF0:USTF0",1764537529721,3.1,137.09,137.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764537530017,3.1,137.07,137.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764537530216,8.96807457,137.08,137.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764537530217,28.1,137.06,137.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764537530420,8.66005754,137.05,137.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764537530717,5.56005754,137.04,137.03,3.05414116]
["bitfinex-derivatives","SOLF0:USTF0",1764537542119,8.66005754,137.04,137.03,0.05414116]
["bitfinex-derivatives","SOLF0:USTF0",1764537544320,8.66005754,137.04,137.03,3.05414116]
["bitfinex-derivatives","SOLF0:USTF0",1764537545327,8.66005754,137.04,137.03,0.05414116]
["bitfinex-derivatives","SOLF0:USTF0",1764537546328,15.46438663,137.04,137.03,0.05414116]
["bitfinex-derivatives","SOLF0:USTF0",1764537548130,8.66005754,137.04,137.03,0.05414116]
["bitfinex-derivatives","SOLF0:USTF0",1764537550428,15.46438663,137.04,137.03,0.05414116]
["bitfinex-derivatives","SOLF0:USTF0",1764537551028,3.1,137.03,137.02,3.88900992]
["bitfinex-derivatives","SOLF0:USTF0",1764537551230,8.66005754,137.03,137.02,3.88900992]
["bitfinex-derivatives","SOLF0:USTF0",1764537553026,3.1,137.02,137.0,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764537553225,8.66005754,137.01,137.0,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764537553926,3.1,137.0,136.99,0.05506103]
["bitfinex-derivatives","SOLF0:USTF0",1764537554127,8.66005754,137.0,136.99,0.05506103]
["bitfinex-derivatives","SOLF0:USTF0",1764537556336,3.1,137.0,136.99,0.05506103]
["bitfinex-derivatives","SOLF0:USTF0",1764537556536,8.66005754,137.0,136.99,0.05506103]
["bitfinex-derivatives","SOLF0:USTF0",1764537556729,3.1,137.0,136.99,0.05506103]
["bitfinex-derivatives","SOLF0:USTF0",1764537556930,8.66005754,137.0,136.99,0.05506103]
["bitfinex-derivatives","SOLF0:USTF0",1764537557130,3.1,137.0,136.99,0.05506103]
["bitfinex-derivatives","SOLF0:USTF0",1764537557329,8.66005754,137.0,136.99,0.05506103]
["bitfinex-derivatives","SOLF0:USTF0",1764537557533,3.1,137.0,136.99,0.05506103]
["bitfinex-derivatives","SOLF0:USTF0",1764537557832,5.56005754,137.0,136.99,3.05506103]
["bitfinex-derivatives","SOLF0:USTF0",1764537559840,8.66005754,137.0,136.99,0.05506103]
["bitfinex-derivatives","SOLF0:USTF0",1764537563444,3.1,137.0,136.99,0.05506103]
["bitfinex-derivatives","SOLF0:USTF0",1764537565341,8.66005754,137.0,136.99,0.05506103]
["bitfinex-derivatives","SOLF0:USTF0",1764537568039,3.1,136.99,136.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764537568346,5.56005754,136.98,136.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764537568546,33.68005754,136.99,136.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764537568741,5.56005754,136.98,136.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764537569148,5.60617988,136.98,136.95,3.21316478]
["bitfinex-derivatives","SOLF0:USTF0",1764537570453,0.04612234,136.98,136.95,3.21316478]
["bitfinex-derivatives","SOLF0:USTF0",1764537571155,3.14612234,136.98,136.95,3.21316478]
["bitfinex-derivatives","SOLF0:USTF0",1764537571345,8.70617988,136.98,136.95,3.21316478]
["bitfinex-derivatives","SOLF0:USTF0",1764537571550,0.04612234,136.98,136.95,3.21316478]
["bitfinex-derivatives","SOLF0:USTF0",1764537571750,5.60617988,136.98,136.95,3.21316478]
["bitfinex-derivatives","SOLF0:USTF0",1764537572050,0.04612234,136.98,136.95,3.21316478]
["bitfinex-derivatives","SOLF0:USTF0",1764537572252,5.60617988,136.98,136.95,3.21316478]
["bitfinex-derivatives","SOLF0:USTF0",1764537572447,0.04612234,136.98,136.95,3.21316478]
["bitfinex-derivatives","SOLF0:USTF0",1764537572650,5.60617988,136.98,136.95,3.21316478]
["bitfinex-derivatives","SOLF0:USTF0",1764537572854,0.04612234,136.98,136.95,3.21316478]
["bitfinex-derivatives","SOLF0:USTF0",1764537573047,5.60617988,136.98,136.95,3.21316478]
["bitfinex-derivatives","SOLF0:USTF0",1764537573247,5.56005754,136.97,136.95,3.21316478]
["bitfinex-derivatives","SOLF0:USTF0",1764537574151,5.56005754,136.97,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764537576060,8.66005754,136.97,136.95,0.05316478]
["bitfinex-derivatives","SOLF0:USTF0",1764537576260,8.66005754,136.96,136.95,0.05316478]
["bitfinex-derivatives","SOLF0:USTF0",1764537577355,5.56005754,136.96,136.95,3.21316478]
["bitfinex-derivatives","SOLF0:USTF0",1764537580058,5.56005754,136.97,136.95,9.78486478]
["bitfinex-derivatives","SOLF0:USTF0",1764537580260,5.56005754,136.96,136.95,9.78486478]
["bitfinex-derivatives","SOLF0:USTF0",1764537581466,5.56005754,136.97,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764537581863,5.56005754,136.97,136.96,5.30931226]
["bitfinex-derivatives","SOLF0:USTF0",1764537584360,0.04612234,136.98,136.97,9.7312]
["bitfinex-derivatives","SOLF0:USTF0",1764537585568,3.14612234,136.98,136.97,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1764537588864,3.14612234,136.98,136.95,0.05316478]
["bitfinex-derivatives","SOLF0:USTF0",1764537588865,3.1,136.97,136.95,0.05316478]
["bitfinex-derivatives","SOLF0:USTF0",1764537590270,9.88671427,136.97,136.95,0.05316478]
["bitfinex-derivatives","SOLF0:USTF0",1764537590660,3.1,136.96,136.95,0.05316478]
["bitfinex-derivatives","SOLF0:USTF0",1764537591760,9.88671427,136.96,136.95,0.05316478]
["bitfinex-derivatives","SOLF0:USTF0",1764537592861,3.1,136.96,136.95,0.05316478]
["bitfinex-derivatives","SOLF0:USTF0",1764537593265,9.91775815,136.96,136.95,0.05316478]
["bitfinex-derivatives","SOLF0:USTF0",1764537594876,3.1,136.95,136.88,6.61939914]
["bitfinex-derivatives","SOLF0:USTF0",1764537595176,3.1,136.91,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764537595982,3.14679508,136.91,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764537596278,5.4817623,136.9,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764537596469,5.4817623,136.89,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764537597282,3.1,136.88,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764537597476,5.4817623,136.87,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764537597675,0.05489407,136.88,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764537597877,5.4817623,136.87,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764537598371,0.05489407,136.88,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764537598573,5.53665637,136.88,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764537598876,0.05489407,136.88,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764537599073,5.53665637,136.88,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764537599274,0.05489407,136.88,136.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764537631300,2.487e-05,136.88,136.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764537631508,3.1,136.91,136.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764537632308,3.1539232,136.91,136.9,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764537635109,9.9340762,136.91,136.9,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764537638200,3.1539232,136.91,136.9,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764537639301,12.12199777,136.91,136.9,2.92074677]
["bitfinex-derivatives","SOLF0:USTF0",1764537640509,3.1,136.9,136.88,6.62579552]
["bitfinex-derivatives","SOLF0:USTF0",1764537640713,3.1,136.89,136.88,6.62579552]
["bitfinex-derivatives","SOLF0:USTF0",1764537642319,3.1,136.88,136.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764537642625,6.83176996,136.86,136.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764537643315,12.23226106,136.86,136.85,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1764537645325,8.5004911,136.86,136.85,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1764537646828,8.5004911,136.86,136.85,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1764537647024,15.33226106,136.86,136.85,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1764537647228,15.33226106,136.86,136.8,102.3398]
["bitfinex-derivatives","SOLF0:USTF0",1764537647229,3.1,136.85,136.83,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764537647421,8.5004911,136.84,136.83,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764537648023,15.31790653,136.84,136.83,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764537648231,8.5004911,136.84,136.83,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764537648416,3.1,136.83,136.81,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1764537648720,5.4004911,136.82,136.81,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1764537649627,8.4904911,136.82,136.81,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1764537649924,3.09,136.81,136.79,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1764537650119,5.4004911,136.8,136.79,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1764537650321,3.09,136.79,136.77,6.37939914]
["bitfinex-derivatives","SOLF0:USTF0",1764537650520,3.09,136.77,136.75,2.15555452]
["bitfinex-derivatives","SOLF0:USTF0",1764537650722,3.09,136.76,136.75,2.15555452]
["bitfinex-derivatives","SOLF0:USTF0",1764537650926,3.09,136.77,136.75,5.17555452]
["bitfinex-derivatives","SOLF0:USTF0",1764537651122,3.09,136.76,136.72,2.15555452]
["bitfinex-derivatives","SOLF0:USTF0",1764537651330,3.13924161,136.75,136.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764537652324,3.13924161,136.75,136.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764537652325,0.04924161,136.75,136.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764537652730,8.4904911,136.79,136.74,6.63555452]
["bitfinex-derivatives","SOLF0:USTF0",1764537652923,3.09,136.8,136.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764537653124,3.09,136.79,136.59,526.48729481]
["bitfinex-derivatives","SOLF0:USTF0",1764537653325,12.21790653,136.8,136.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764537653629,3.09,136.82,136.78,5.17555452]
["bitfinex-derivatives","SOLF0:USTF0",1764537653829,3.09,136.82,136.79,0.05147709]
["bitfinex-derivatives","SOLF0:USTF0",1764537653830,3.13671805,136.81,136.79,0.05147709]
["bitfinex-derivatives","SOLF0:USTF0",1764537654625,3.13671805,136.81,136.79,5.22703161]
["bitfinex-derivatives","SOLF0:USTF0",1764537654832,0.04671805,136.81,136.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764537655335,0.04671805,136.81,136.79,5.22703161]
["bitfinex-derivatives","SOLF0:USTF0",1764537655532,0.04671805,136.81,136.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764537657531,0.04671805,136.81,136.8,5.17555452]
["bitfinex-derivatives","SOLF0:USTF0",1764537661534,3.13671805,136.81,136.79,0.05147709]
["bitfinex-derivatives","SOLF0:USTF0",1764537668348,3.13671805,136.81,136.79,3.07147709]
["bitfinex-derivatives","SOLF0:USTF0",1764537668538,3.13671805,136.81,136.79,0.05147709]
["bitfinex-derivatives","SOLF0:USTF0",1764537670335,0.04671805,136.81,136.79,3.07147709]
["bitfinex-derivatives","SOLF0:USTF0",1764537672543,0.04671805,136.81,136.8,5.17555452]
["bitfinex-derivatives","SOLF0:USTF0",1764537674347,3.13671805,136.81,136.79,0.05147709]
["bitfinex-derivatives","SOLF0:USTF0",1764537675248,3.13671805,136.81,136.79,3.07147709]
["bitfinex-derivatives","SOLF0:USTF0",1764537675947,3.13671805,136.81,136.8,2.15555452]
["bitfinex-derivatives","SOLF0:USTF0",1764537679552,0.04671805,136.81,136.8,2.15555452]
["bitfinex-derivatives","SOLF0:USTF0",1764537679942,0.04671805,136.81,136.8,5.39555452]
["bitfinex-derivatives","SOLF0:USTF0",1764537680753,0.04671805,136.81,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537687355,5.44720915,136.81,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537687552,0.04671805,136.81,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537688058,5.44720915,136.81,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537688358,0.04671805,136.81,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537688859,5.44720915,136.81,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537689155,0.04671805,136.81,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537689552,5.44720915,136.81,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537689754,0.04671805,136.81,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537690148,5.44720915,136.81,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537694649,6.81741543,136.84,136.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537694855,9.89741543,136.84,136.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537695564,9.95354579,136.84,136.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537696862,9.95354579,136.84,136.82,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1764537699661,6.87354579,136.84,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537701262,0.05613036,136.84,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537703364,0.05613036,136.84,136.83,5.39555452]
["bitfinex-derivatives","SOLF0:USTF0",1764537706570,5.32478784,136.84,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537710478,5.32639727,136.84,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537712276,12.1438127,136.84,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537717076,5.32639727,136.84,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537721576,5.27082733,136.84,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537722783,0.05613036,136.84,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537722984,5.27082733,136.84,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537723379,0.05613036,136.84,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537723574,5.27082733,136.84,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537727286,0.05613036,136.84,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764537727485,8.33082733,136.84,136.82,9.77646073]
["bitfinex-derivatives","SOLF0:USTF0",1764537727789,5.21469697,136.83,136.82,9.77646073]
["bitfinex-derivatives","SOLF0:USTF0",1764537728291,5.21469697,136.83,136.82,13.14214217]
["bitfinex-derivatives","SOLF0:USTF0",1764537728890,9.697e-05,136.83,136.82,13.14214217]
["bitfinex-derivatives","SOLF0:USTF0",1764537729794,0.05613036,136.84,136.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764537731092,4.579e-05,136.87,136.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764537731690,3.06004579,136.87,136.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764537732089,3.1071847,136.87,136.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764537732489,0.0471847,136.87,136.86,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1764537732990,0.04713891,136.87,136.86,13.09218144]
["bitfinex-derivatives","SOLF0:USTF0",1764537735687,1.02321348,136.92,136.9,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764537736200,1.348e-05,136.92,136.9,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764537736500,1.27155802,136.95,136.9,102.2703]
["bitfinex-derivatives","SOLF0:USTF0",1764537736700,0.0552969,136.94,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537737803,3.06,136.93,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537740896,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537743700,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537743899,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537744100,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537744296,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537744497,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537744698,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537744998,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537745204,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537745405,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537745708,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537746005,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537746307,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537746503,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537746702,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537746902,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537747211,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537747505,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537747707,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537747914,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537748204,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537748408,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537748609,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537748805,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537749006,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537749207,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537749410,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537749611,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537749813,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537750005,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537750311,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537750518,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537750719,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537750923,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537751120,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537751322,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537751522,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537751720,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537751923,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537752124,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537752325,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537752627,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537752930,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537753127,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537753329,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537753627,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537753813,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537754012,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537754329,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537754634,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537754923,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537755118,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537755422,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537755618,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537755823,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537756021,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537756224,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537756424,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537756623,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537756824,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537757024,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537757225,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537757430,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537757625,3.0,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537757930,8.1061789,136.92,136.91,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1764537758226,3.0,136.92,136.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764537758431,3.06,136.9,136.81,3.36568144]
["bitfinex-derivatives","SOLF0:USTF0",1764537758731,3.06,136.88,136.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764537758916,3.06,136.86,136.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764537759122,3.06,136.84,136.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764537759322,0.05459079,136.83,136.81,3.06664573]
["bitfinex-derivatives","SOLF0:USTF0",1764537771342,0.05459079,136.83,136.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537771540,3.26459079,136.83,136.81,0.04664573]
["bitfinex-derivatives","SOLF0:USTF0",1764537771839,3.21,136.81,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537772047,3.21,136.81,136.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537772839,25.02,136.82,136.75,3.36568144]
["bitfinex-derivatives","SOLF0:USTF0",1764537772840,3.2647079,136.8,136.77,3.1178006]
["bitfinex-derivatives","SOLF0:USTF0",1764537773435,3.2647079,136.8,136.77,0.0478006]
["bitfinex-derivatives","SOLF0:USTF0",1764537774145,3.21,136.78,136.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537774445,3.21,136.77,136.72,5.22738812]
["bitfinex-derivatives","SOLF0:USTF0",1764537775040,2.15738812,136.78,136.72,5.22738812]
["bitfinex-derivatives","SOLF0:USTF0",1764537775041,3.21,136.75,136.73,0.05260932]
["bitfinex-derivatives","SOLF0:USTF0",1764537775244,3.21,136.75,136.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537775445,3.21,136.73,136.67,5.22738812]
["bitfinex-derivatives","SOLF0:USTF0",1764537776143,3.21,136.73,136.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537776339,0.04915085,136.7,136.65,2.15738812]
["bitfinex-derivatives","SOLF0:USTF0",1764537776544,3.21,136.69,136.65,2.15738812]
["bitfinex-derivatives","SOLF0:USTF0",1764537776759,0.04915085,136.7,136.68,2.15738812]
["bitfinex-derivatives","SOLF0:USTF0",1764537777038,0.04915085,136.7,136.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537777433,0.04915085,136.7,136.68,2.15738812]
["bitfinex-derivatives","SOLF0:USTF0",1764537777844,0.04915085,136.7,136.68,5.22738812]
["bitfinex-derivatives","SOLF0:USTF0",1764537778139,0.04915085,136.7,136.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537779231,0.04915085,136.7,136.69,5.22738812]
["bitfinex-derivatives","SOLF0:USTF0",1764537781944,3.21,136.74,136.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537782136,3.21,136.74,136.72,2.15738812]
["bitfinex-derivatives","SOLF0:USTF0",1764537782738,28.33,136.75,136.72,5.22738812]
["bitfinex-derivatives","SOLF0:USTF0",1764537783037,3.258422,136.75,136.72,5.28195976]
["bitfinex-derivatives","SOLF0:USTF0",1764537784045,0.048422,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537784241,0.048422,136.75,136.74,5.22738812]
["bitfinex-derivatives","SOLF0:USTF0",1764537787746,25.14,136.8,136.74,5.22738812]
["bitfinex-derivatives","SOLF0:USTF0",1764537787747,28.35,136.8,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537787937,3.21,136.79,136.77,2.15738812]
["bitfinex-derivatives","SOLF0:USTF0",1764537788846,3.25729168,136.79,136.77,2.20653083]
["bitfinex-derivatives","SOLF0:USTF0",1764537792052,3.25729168,136.79,136.77,5.27653083]
["bitfinex-derivatives","SOLF0:USTF0",1764537792254,0.04729168,136.79,136.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537795548,0.04729168,136.79,136.78,5.22738812]
["bitfinex-derivatives","SOLF0:USTF0",1764537795953,3.25729168,136.79,136.77,0.04914271]
["bitfinex-derivatives","SOLF0:USTF0",1764537797156,3.25729168,136.79,136.77,3.11914271]
["bitfinex-derivatives","SOLF0:USTF0",1764537800655,0.04729168,136.79,136.77,3.11914271]
["bitfinex-derivatives","SOLF0:USTF0",1764537800859,0.04729168,136.79,136.78,5.43738812]
["bitfinex-derivatives","SOLF0:USTF0",1764537801359,0.04729168,136.79,136.77,5.48653083]
["bitfinex-derivatives","SOLF0:USTF0",1764537801660,0.04729168,136.79,136.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764537801862,0.04729168,136.79,136.77,2.20653083]
["bitfinex-derivatives","SOLF0:USTF0",1764537802159,0.04729168,136.79,136.77,5.48653083]
["bitfinex-derivatives","SOLF0:USTF0",1764537805267,0.04729168,136.79,136.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764537813267,3.04,136.84,136.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764537813568,3.04,136.84,136.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764537813969,3.04,136.84,136.8,2.15738812]
["bitfinex-derivatives","SOLF0:USTF0",1764537813970,11.83647143,136.87,136.85,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1764537814165,9.77029253,136.89,136.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764537814360,9.77029253,136.89,136.82,102.3304]
["bitfinex-derivatives","SOLF0:USTF0",1764537814361,3.04,136.88,136.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764537814553,3.04,136.87,136.86,0.05110016]
["bitfinex-derivatives","SOLF0:USTF0",1764537817862,3.08906243,136.89,136.87,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1764537818362,3.08906243,136.89,136.87,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1764537818669,0.04906243,136.89,136.87,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1764537819172,3.08906243,136.89,136.87,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1764537823867,0.04906243,136.89,136.87,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1764537824867,0.04906243,136.89,136.87,5.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1764537826168,3.08906243,136.89,136.87,5.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1764537826374,3.08906243,136.89,136.86,0.05110016]
["bitfinex-derivatives","SOLF0:USTF0",1764537826878,3.08906243,136.89,136.86,3.35110016]
["bitfinex-derivatives","SOLF0:USTF0",1764537827774,3.08906243,136.89,136.87,2.15738812]
["bitfinex-derivatives","SOLF0:USTF0",1764537829972,3.08906243,136.89,136.87,5.22738812]
["bitfinex-derivatives","SOLF0:USTF0",1764537830773,5.24645055,136.89,136.86,0.05110016]
["bitfinex-derivatives","SOLF0:USTF0",1764537830973,5.24645055,136.89,136.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537830974,3.2,136.86,136.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537831882,3.2,136.84,136.82,0.04733138]
["bitfinex-derivatives","SOLF0:USTF0",1764537833678,0.05150972,136.85,136.82,3.11733138]
["bitfinex-derivatives","SOLF0:USTF0",1764537833878,3.25150972,136.85,136.82,3.11733138]
["bitfinex-derivatives","SOLF0:USTF0",1764537838067,3.25150972,136.85,136.82,0.04733138]
["bitfinex-derivatives","SOLF0:USTF0",1764537840177,9.82890972,136.85,136.82,0.04733138]
["bitfinex-derivatives","SOLF0:USTF0",1764537840383,3.2,136.84,136.77,13.01670924]
["bitfinex-derivatives","SOLF0:USTF0",1764537840883,3.2,136.84,136.77,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1764537841067,3.2,136.8,136.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537841275,3.25466615,136.77,136.75,0.04996185]
["bitfinex-derivatives","SOLF0:USTF0",1764537843879,0.05466615,136.77,136.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537844984,33.27927427,136.83,136.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537845279,33.27927427,136.83,136.77,6.43630924]
["bitfinex-derivatives","SOLF0:USTF0",1764537845484,39.85737427,136.83,136.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537845782,3.2,136.82,136.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537845984,0.05525723,136.81,136.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537852691,36.80924475,136.87,136.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537852989,28.28,136.87,136.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537853890,28.32681008,136.87,136.84,3.1226305]
["bitfinex-derivatives","SOLF0:USTF0",1764537855788,3.2,136.86,136.84,0.0526305]
["bitfinex-derivatives","SOLF0:USTF0",1764537855983,9.93029253,136.86,136.84,0.0526305]
["bitfinex-derivatives","SOLF0:USTF0",1764537856184,3.2,136.85,136.84,0.0526305]
["bitfinex-derivatives","SOLF0:USTF0",1764537856388,3.2,136.85,136.79,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1764537856692,3.2,136.84,136.79,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1764537856884,3.2,136.84,136.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537857386,3.25104925,136.83,136.81,0.04672934]
["bitfinex-derivatives","SOLF0:USTF0",1764537859996,0.05104925,136.83,136.81,3.17672934]
["bitfinex-derivatives","SOLF0:USTF0",1764537864690,9.96029253,136.89,136.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764537864897,3.23,136.89,136.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764537865791,0.04877323,136.88,136.86,3.25988874]
["bitfinex-derivatives","SOLF0:USTF0",1764537867696,0.04877323,136.88,136.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764537870500,6.73029253,136.92,136.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764537870698,6.73029253,136.92,136.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764537870891,36.29185055,136.95,136.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764537871091,29.56155802,136.95,136.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764537871500,0.05009152,136.93,136.91,3.26360906]
["bitfinex-derivatives","SOLF0:USTF0",1764537872395,3.23,136.87,136.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764537872798,25.04,136.89,136.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764537872994,28.27,136.89,136.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764537873200,35.00029253,136.89,136.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764537873396,0.05217993,136.87,136.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764537881309,0.05217993,136.87,136.84,0.05314071]
["bitfinex-derivatives","SOLF0:USTF0",1764537881310,3.28217993,136.87,136.84,0.05314071]
["bitfinex-derivatives","SOLF0:USTF0",1764537882118,10.01247246,136.87,136.84,0.05314071]
["bitfinex-derivatives","SOLF0:USTF0",1764537882320,3.23,136.85,136.84,0.05314071]
["bitfinex-derivatives","SOLF0:USTF0",1764537883013,3.23,136.85,136.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764537883216,9.8074,136.85,136.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764537884118,0.05248367,136.83,136.81,3.26570896]
["bitfinex-derivatives","SOLF0:USTF0",1764537900734,3.19248367,136.83,136.81,0.05570896]
["bitfinex-derivatives","SOLF0:USTF0",1764537901433,0.05248367,136.83,136.81,3.24570896]
["bitfinex-derivatives","SOLF0:USTF0",1764537902528,3.19248367,136.83,136.81,3.24570896]
["bitfinex-derivatives","SOLF0:USTF0",1764537903837,3.14,136.82,136.78,8.73460082]
["bitfinex-derivatives","SOLF0:USTF0",1764537904938,3.14,136.82,136.79,0.05446409]
["bitfinex-derivatives","SOLF0:USTF0",1764537905939,3.14,136.82,136.79,3.24446409]
["bitfinex-derivatives","SOLF0:USTF0",1764537907531,3.14,136.81,136.79,0.05446409]
["bitfinex-derivatives","SOLF0:USTF0",1764537910041,3.14,136.81,136.79,3.24446409]
["bitfinex-derivatives","SOLF0:USTF0",1764537912641,3.19248367,136.83,136.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764537916138,9.9227762,136.83,136.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764537916849,9.9227762,136.83,136.8,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1764537917252,14.92593679,136.83,136.8,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1764537917643,14.92593679,136.83,136.79,2.20906491]
["bitfinex-derivatives","SOLF0:USTF0",1764537917644,11.78593679,136.83,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764537917844,0.05248367,136.83,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764537921450,11.73345312,136.85,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764537921650,11.73345312,136.87,136.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764537921856,6.73029253,136.86,136.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764537922250,11.73345312,136.86,136.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764537922443,6.73029253,136.86,136.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764537922647,11.78735497,136.87,136.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764537922856,11.73345312,136.86,136.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764537923156,6.73029253,136.86,136.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764537923356,11.73345312,136.86,136.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764537923850,6.73029253,136.86,136.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764537930263,0.05390185,136.87,136.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764537930454,0.05390185,136.87,136.86,5.22460082]
["bitfinex-derivatives","SOLF0:USTF0",1764537930656,12.40809051,136.87,136.84,3.11953284]
["bitfinex-derivatives","SOLF0:USTF0",1764537930854,6.81233571,136.86,136.84,3.11953284]
["bitfinex-derivatives","SOLF0:USTF0",1764537931854,10.11233571,136.86,136.84,3.11953284]
["bitfinex-derivatives","SOLF0:USTF0",1764537932054,10.11233571,136.86,136.84,0.04953284]
["bitfinex-derivatives","SOLF0:USTF0",1764537932254,3.3,136.85,136.84,0.04953284]
["bitfinex-derivatives","SOLF0:USTF0",1764537932968,10.11233571,136.85,136.84,0.04953284]
["bitfinex-derivatives","SOLF0:USTF0",1764537934258,3.3,136.85,136.84,0.04953284]
["bitfinex-derivatives","SOLF0:USTF0",1764537936159,4.57227859,136.85,136.84,0.04953284]
["bitfinex-derivatives","SOLF0:USTF0",1764537938875,11.37850021,136.85,136.84,0.04953284]
["bitfinex-derivatives","SOLF0:USTF0",1764537940579,16.68292162,136.86,136.84,0.04953284]
["bitfinex-derivatives","SOLF0:USTF0",1764537941282,16.68292162,136.86,136.84,3.11953284]
["bitfinex-derivatives","SOLF0:USTF0",1764537942381,16.68292162,136.86,136.84,0.04953284]
["bitfinex-derivatives","SOLF0:USTF0",1764537943186,3.3,136.85,136.84,0.04953284]
["bitfinex-derivatives","SOLF0:USTF0",1764537943788,10.10622162,136.85,136.84,0.04953284]
["bitfinex-derivatives","SOLF0:USTF0",1764537949392,3.3,136.83,136.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537949594,3.06,136.82,136.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764537949993,3.06,136.82,136.79,2.15460082]
["bitfinex-derivatives","SOLF0:USTF0",1764537950195,3.06,136.82,136.79,5.19460082]
["bitfinex-derivatives","SOLF0:USTF0",1764537950401,3.11535356,136.82,136.79,5.24145761]
["bitfinex-derivatives","SOLF0:USTF0",1764537951291,3.11535356,136.82,136.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537952501,0.05535356,136.82,136.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537952698,0.05535356,136.82,136.81,5.19460082]
["bitfinex-derivatives","SOLF0:USTF0",1764537957103,0.05535356,136.82,136.8,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1764537957104,6.80487823,136.86,136.84,5.19460082]
["bitfinex-derivatives","SOLF0:USTF0",1764537958001,6.85798335,136.86,136.84,5.25011012]
["bitfinex-derivatives","SOLF0:USTF0",1764537959603,9.91798335,136.86,136.84,5.25011012]
["bitfinex-derivatives","SOLF0:USTF0",1764537960405,9.91798335,136.86,136.84,3.0955093]
["bitfinex-derivatives","SOLF0:USTF0",1764537961006,0.05310512,136.86,136.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537961397,3.11310512,136.86,136.84,9.99768902]
["bitfinex-derivatives","SOLF0:USTF0",1764537961606,3.11310512,136.86,136.84,13.03768902]
["bitfinex-derivatives","SOLF0:USTF0",1764537961799,0.05310512,136.86,136.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537974207,9.87226831,136.89,136.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537975215,9.92278538,136.89,136.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537975405,9.92278538,136.89,136.87,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1764537978004,6.86278538,136.89,136.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537978204,0.05051707,136.89,136.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537979011,6.81226831,136.91,136.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537979211,6.81226831,136.92,136.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764537980017,6.86227225,136.92,136.9,3.09399589]
["bitfinex-derivatives","SOLF0:USTF0",1764537980413,6.86227225,136.92,136.91,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1764537981414,6.84930813,136.92,136.91,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1764537982118,0.05000394,136.92,136.91,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1764537983113,6.79930419,136.94,136.93,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1764537983310,9.83930419,136.96,136.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764537983510,6.79930419,136.96,136.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764537983912,6.79930419,136.97,136.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764537984217,9.89183776,136.97,136.94,3.20198702]
["bitfinex-derivatives","SOLF0:USTF0",1764537984419,9.89183776,136.97,136.95,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764537986321,3.09253357,136.97,136.95,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764537986918,3.09253357,136.97,136.94,3.20198702]
["bitfinex-derivatives","SOLF0:USTF0",1764537987824,3.09253357,136.97,136.94,0.05198702]
["bitfinex-derivatives","SOLF0:USTF0",1764537988524,3.09253357,136.97,136.94,3.27198702]
["bitfinex-derivatives","SOLF0:USTF0",1764537991525,0.05253357,136.97,136.94,3.27198702]
["bitfinex-derivatives","SOLF0:USTF0",1764537992423,0.05253357,136.97,136.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764537993126,0.05253357,136.97,136.96,3.36517972]
["bitfinex-derivatives","SOLF0:USTF0",1764537993326,0.05253357,136.97,136.96,6.58517972]
["bitfinex-derivatives","SOLF0:USTF0",1764537994125,28.32,137.0,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764537994126,25.04,137.0,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764537994332,28.32,137.0,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764537994831,25.04,137.0,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764537995027,0.05317483,137.0,136.98,3.26805744]
["bitfinex-derivatives","SOLF0:USTF0",1764538000632,3.33317483,137.0,136.98,0.04805744]
["bitfinex-derivatives","SOLF0:USTF0",1764538004527,3.33317483,137.0,136.94,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1764538005436,3.33317483,137.0,136.96,0.05403117]
["bitfinex-derivatives","SOLF0:USTF0",1764538006930,3.28,136.98,136.96,0.05403117]
["bitfinex-derivatives","SOLF0:USTF0",1764538007733,3.28,136.97,136.96,0.05403117]
["bitfinex-derivatives","SOLF0:USTF0",1764538008438,3.28,136.97,136.92,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1764538008939,3.28,136.97,136.9,6.58517972]
["bitfinex-derivatives","SOLF0:USTF0",1764538009437,0.04979708,136.95,136.92,0.04654525]
["bitfinex-derivatives","SOLF0:USTF0",1764538009640,3.23,136.94,136.92,0.04654525]
["bitfinex-derivatives","SOLF0:USTF0",1764538009842,0.04979708,136.95,136.92,3.06654525]
["bitfinex-derivatives","SOLF0:USTF0",1764538010241,3.27979708,136.95,136.92,3.06654525]
["bitfinex-derivatives","SOLF0:USTF0",1764538011742,3.27979708,136.95,136.92,0.04654525]
["bitfinex-derivatives","SOLF0:USTF0",1764538014152,3.23,136.94,136.92,0.04654525]
["bitfinex-derivatives","SOLF0:USTF0",1764538014544,10.02930419,136.94,136.92,0.04654525]
["bitfinex-derivatives","SOLF0:USTF0",1764538014846,3.23,136.93,136.92,0.04654525]
["bitfinex-derivatives","SOLF0:USTF0",1764538015149,3.23,136.93,136.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764538016149,0.05125558,136.91,136.89,3.06842186]
["bitfinex-derivatives","SOLF0:USTF0",1764538023458,3.23,136.9,136.89,0.04842186]
["bitfinex-derivatives","SOLF0:USTF0",1764538023651,3.28125558,136.91,136.89,3.06842186]
["bitfinex-derivatives","SOLF0:USTF0",1764538025858,9.85545558,136.91,136.89,0.04842186]
["bitfinex-derivatives","SOLF0:USTF0",1764538026061,3.23,136.9,136.89,0.04842186]
["bitfinex-derivatives","SOLF0:USTF0",1764538031263,0.05125558,136.91,136.89,3.06842186]
["bitfinex-derivatives","SOLF0:USTF0",1764538031461,0.05125558,136.91,136.9,5.17224026]
["bitfinex-derivatives","SOLF0:USTF0",1764538041167,0.05125558,136.91,136.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764538041372,0.05125558,136.91,136.9,5.17224026]
["bitfinex-derivatives","SOLF0:USTF0",1764538053576,0.05125558,136.91,136.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764538053777,6.85055977,136.91,136.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764538054373,3.0,136.9,136.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764538054674,9.81000033,136.9,136.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764538055171,6.81000033,136.89,136.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764538062381,9.81000033,136.89,136.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764538063482,3.0,136.88,136.87,6.62531739]
["bitfinex-derivatives","SOLF0:USTF0",1764538064373,9.81188052,136.88,136.87,6.62531739]
["bitfinex-derivatives","SOLF0:USTF0",1764538066785,6.81188052,136.88,136.87,9.81531739]
["bitfinex-derivatives","SOLF0:USTF0",1764538068887,6.81188052,136.88,136.87,3.23941739]
["bitfinex-derivatives","SOLF0:USTF0",1764538070384,6.81188052,136.89,136.87,3.23941739]
["bitfinex-derivatives","SOLF0:USTF0",1764538070590,6.81188052,136.9,136.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764538070881,6.81188052,136.9,136.89,5.20224026]
["bitfinex-derivatives","SOLF0:USTF0",1764538071080,0.05125558,136.91,136.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764538071081,6.8631361,136.91,136.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764538075190,9.8831361,136.91,136.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764538075490,9.8831361,136.91,136.89,5.20224026]
["bitfinex-derivatives","SOLF0:USTF0",1764538078089,3.02,136.9,136.87,5.25165765]
["bitfinex-derivatives","SOLF0:USTF0",1764538078290,9.83188052,136.88,136.87,2.20165765]
["bitfinex-derivatives","SOLF0:USTF0",1764538078487,3.02,136.88,136.87,2.20165765]
["bitfinex-derivatives","SOLF0:USTF0",1764538080290,6.81188052,136.89,136.87,2.20165765]
["bitfinex-derivatives","SOLF0:USTF0",1764538080595,6.81188052,136.88,136.87,5.25165765]
["bitfinex-derivatives","SOLF0:USTF0",1764538080787,9.83188052,136.89,136.87,5.25165765]
["bitfinex-derivatives","SOLF0:USTF0",1764538081697,3.02,136.89,136.87,5.25165765]
["bitfinex-derivatives","SOLF0:USTF0",1764538081893,9.83220836,136.89,136.87,5.25165765]
["bitfinex-derivatives","SOLF0:USTF0",1764538082496,9.83220836,136.89,136.87,3.09941739]
["bitfinex-derivatives","SOLF0:USTF0",1764538084898,9.83220836,136.89,136.87,9.67521739]
["bitfinex-derivatives","SOLF0:USTF0",1764538086698,3.02,136.88,136.87,6.62521739]
["bitfinex-derivatives","SOLF0:USTF0",1764538086899,9.83220836,136.88,136.87,6.62521739]
["bitfinex-derivatives","SOLF0:USTF0",1764538091299,9.83220836,136.88,136.87,9.67521739]
["bitfinex-derivatives","SOLF0:USTF0",1764538091300,6.81220836,136.88,136.87,9.67521739]
["bitfinex-derivatives","SOLF0:USTF0",1764538091493,6.81220836,136.89,136.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764538091694,9.05418866,136.9,136.89,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1764538091908,3.02,136.9,136.89,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1764538092107,12.12544424,136.91,136.89,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1764538092300,12.12544424,136.91,136.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764538092301,0.05125558,136.91,136.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764538092606,6.86224913,136.91,136.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764538092910,0.05125558,136.91,136.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764538093394,6.81099355,136.93,136.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764538095402,9.87835389,136.94,136.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764538095604,9.83099355,136.93,136.91,0.05290782]
["bitfinex-derivatives","SOLF0:USTF0",1764538095804,9.83099355,136.93,136.91,3.10290782]
["bitfinex-derivatives","SOLF0:USTF0",1764538098109,3.02,136.92,136.91,0.05290782]
["bitfinex-derivatives","SOLF0:USTF0",1764538098705,9.83099355,136.92,136.91,0.05290782]
["bitfinex-derivatives","SOLF0:USTF0",1764538103511,9.83099355,136.92,136.91,3.09290782]
["bitfinex-derivatives","SOLF0:USTF0",1764538103512,6.81099355,136.92,136.91,3.09290782]
["bitfinex-derivatives","SOLF0:USTF0",1764538105111,9.97099355,136.93,136.91,6.4567231]
["bitfinex-derivatives","SOLF0:USTF0",1764538108714,6.81099355,136.93,136.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764538108920,6.85835389,136.94,136.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764538109109,0.04736034,136.94,136.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764538111818,0.04736034,136.94,136.92,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1764538113915,0.04736034,136.94,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764538144335,0.04736034,136.94,136.93,5.19046718]
["bitfinex-derivatives","SOLF0:USTF0",1764538149343,6.85835389,136.94,136.93,5.19046718]
["bitfinex-derivatives","SOLF0:USTF0",1764538149651,5.389e-05,136.94,136.93,5.19046718]
["bitfinex-derivatives","SOLF0:USTF0",1764538149847,9.05418866,136.97,136.96,9.8217]
["bitfinex-derivatives","SOLF0:USTF0",1764538150040,16.57776889,136.99,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764538150041,9.05418866,136.99,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764538150346,9.05418866,136.99,136.98,9.8207]
["bitfinex-derivatives","SOLF0:USTF0",1764538150548,13.39518939,137.0,136.98,9.8207]
["bitfinex-derivatives","SOLF0:USTF0",1764538150851,10.37892681,137.0,136.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764538151151,13.44892681,137.0,136.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764538151547,0.05373742,137.0,136.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764538151851,3.12373742,137.0,136.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764538155251,0.05373742,137.0,136.99,5.40046718]
["bitfinex-derivatives","SOLF0:USTF0",1764538155453,3.12373742,137.0,136.99,5.40046718]
["bitfinex-derivatives","SOLF0:USTF0",1764538156641,0.05373742,137.0,136.99,5.40046718]
["bitfinex-derivatives","SOLF0:USTF0",1764538157656,9.05418866,137.03,137.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764538157845,13.39472535,137.04,137.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764538158356,13.39472535,137.04,137.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764538159249,3.07,137.03,137.02,0.05140815]
["bitfinex-derivatives","SOLF0:USTF0",1764538159650,3.28,137.03,137.02,0.05140815]
["bitfinex-derivatives","SOLF0:USTF0",1764538180377,3.28,137.03,137.02,3.09140815]
["bitfinex-derivatives","SOLF0:USTF0",1764538181081,3.28,137.03,137.02,0.05140815]
["bitfinex-derivatives","SOLF0:USTF0",1764538194089,12.33418866,137.03,137.02,0.05140815]
["bitfinex-derivatives","SOLF0:USTF0",1764538197185,3.28,137.03,137.02,0.05140815]
["bitfinex-derivatives","SOLF0:USTF0",1764538199379,12.24367753,137.03,137.02,0.05140815]
["bitfinex-derivatives","SOLF0:USTF0",1764538201083,9.7183,137.03,137.02,0.05140815]
["bitfinex-derivatives","SOLF0:USTF0",1764538203489,9.7183,137.03,136.96,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764538203490,3.15,137.0,136.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764538203793,12.24844144,137.0,136.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764538203991,12.24844144,137.0,136.97,5.36046718]
["bitfinex-derivatives","SOLF0:USTF0",1764538204295,3.15,136.99,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764538205790,3.15,136.99,136.97,3.26139564]
["bitfinex-derivatives","SOLF0:USTF0",1764538209799,9.96545916,136.99,136.97,3.26139564]
["bitfinex-derivatives","SOLF0:USTF0",1764538211903,6.81545916,136.99,136.97,3.26139564]
["bitfinex-derivatives","SOLF0:USTF0",1764538212099,6.86919351,137.0,136.97,3.26139564]
["bitfinex-derivatives","SOLF0:USTF0",1764538215802,6.86919351,137.0,136.97,9.83249564]
["bitfinex-derivatives","SOLF0:USTF0",1764538216009,6.86919351,137.0,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764538217301,6.86919351,137.0,136.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764538217508,0.05373435,137.0,136.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764538235033,4.164e-05,137.02,137.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764538235229,3.25,137.05,137.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764538235524,3.25,137.05,137.02,105.4585]
["bitfinex-derivatives","SOLF0:USTF0",1764538236026,3.30217092,137.05,137.02,105.51156337]
["bitfinex-derivatives","SOLF0:USTF0",1764538236227,3.30217092,137.05,137.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764538236437,3.30217092,137.05,137.04,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764538248840,3.30217092,137.05,137.02,3.33306337]
["bitfinex-derivatives","SOLF0:USTF0",1764538265145,12.37030761,137.05,137.02,3.33306337]
["bitfinex-derivatives","SOLF0:USTF0",1764538266347,12.37030761,137.05,137.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764538272050,3.30217092,137.05,137.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764538277752,3.30217092,137.05,137.04,2.14795695]
["bitfinex-derivatives","SOLF0:USTF0",1764538278253,0.05217092,137.05,137.04,5.41795695]
["bitfinex-derivatives","SOLF0:USTF0",1764538283758,3.23217092,137.05,137.03,5.16795695]
["bitfinex-derivatives","SOLF0:USTF0",1764538284657,3.23217092,137.05,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764538294373,3.23217092,137.05,137.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764538295169,6.80354057,137.04,137.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764538307382,9.98354057,137.04,137.02,11.78972032]
["bitfinex-derivatives","SOLF0:USTF0",1764538307574,9.98354057,137.04,137.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764538307880,9.98354057,137.04,137.02,6.62176337]
["bitfinex-derivatives","SOLF0:USTF0",1764538308081,9.98354057,137.04,137.02,9.64176337]
["bitfinex-derivatives","SOLF0:USTF0",1764538309787,3.16,137.03,137.02,6.62176337]
["bitfinex-derivatives","SOLF0:USTF0",1764538310179,9.96354057,137.03,137.02,6.62176337]
["bitfinex-derivatives","SOLF0:USTF0",1764538313489,9.96354057,137.03,137.02,0.05306337]
["bitfinex-derivatives","SOLF0:USTF0",1764538313690,12.22813669,137.03,137.02,0.05306337]
["bitfinex-derivatives","SOLF0:USTF0",1764538314084,3.16,137.03,137.02,0.05306337]
["bitfinex-derivatives","SOLF0:USTF0",1764538318693,3.16,137.03,137.02,0.00306337]
["bitfinex-derivatives","SOLF0:USTF0",1764538318997,3.16,137.01,136.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764538319198,3.16,137.01,136.96,2.14795695]
["bitfinex-derivatives","SOLF0:USTF0",1764538319199,3.16,136.99,136.96,2.14795695]
["bitfinex-derivatives","SOLF0:USTF0",1764538319402,3.16,136.97,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764538319587,3.16,136.96,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764538319790,3.210385,136.96,136.94,3.23358201]
["bitfinex-derivatives","SOLF0:USTF0",1764538319990,3.210385,136.96,136.95,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1764538320702,0.050385,136.96,136.95,11.89995695]
["bitfinex-derivatives","SOLF0:USTF0",1764538323198,9.95568653,137.01,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764538323398,9.95568653,137.01,136.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764538324309,10.01132172,137.01,136.99,3.22970129]
["bitfinex-derivatives","SOLF0:USTF0",1764538324606,3.21563519,137.01,136.99,3.22970129]
["bitfinex-derivatives","SOLF0:USTF0",1764538330108,0.05563519,137.01,136.99,3.22970129]
["bitfinex-derivatives","SOLF0:USTF0",1764538331810,3.21563519,137.01,136.99,3.22970129]
["bitfinex-derivatives","SOLF0:USTF0",1764538339111,0.05563519,137.01,136.99,3.22970129]
["bitfinex-derivatives","SOLF0:USTF0",1764538344119,0.05563519,137.01,136.99,13.157446]
["bitfinex-derivatives","SOLF0:USTF0",1764538344321,0.05563519,137.01,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764538354029,6.79568653,137.04,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764538355028,6.84419706,137.04,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764538355328,6.84419706,137.04,137.03,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1764538361334,0.04851053,137.04,137.03,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1764538366433,0.04851053,137.04,137.03,13.15604471]
["bitfinex-derivatives","SOLF0:USTF0",1764538368338,0.04851053,137.04,137.03,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1764538386555,0.04851053,137.04,137.03,11.94523305]
["bitfinex-derivatives","SOLF0:USTF0",1764538388149,6.79568653,137.06,137.05,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764538388356,6.79568653,137.06,137.05,11.90423305]
["bitfinex-derivatives","SOLF0:USTF0",1764538388553,8.653e-05,137.06,137.05,11.90423305]
["bitfinex-derivatives","SOLF0:USTF0",1764538388758,9.06091537,137.1,137.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764538388958,12.18091537,137.11,137.09,5.33693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538389144,12.18091537,137.11,137.09,5.3901535]
["bitfinex-derivatives","SOLF0:USTF0",1764538389349,12.2367955,137.11,137.09,11.9552535]
["bitfinex-derivatives","SOLF0:USTF0",1764538389551,0.05588013,137.11,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764538390149,0.05588013,137.11,137.09,8.7652535]
["bitfinex-derivatives","SOLF0:USTF0",1764538390150,9.06091537,137.14,137.13,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1764538390469,18.01035853,137.2,137.13,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1764538390470,3.12,137.19,137.16,105.2626]
["bitfinex-derivatives","SOLF0:USTF0",1764538390660,3.12,137.2,137.19,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764538391253,24.68,137.26,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764538391456,3.12,137.25,137.21,102.0362]
["bitfinex-derivatives","SOLF0:USTF0",1764538391657,3.12,137.25,137.2,5.33693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538391853,3.12,137.25,137.18,102.057]
["bitfinex-derivatives","SOLF0:USTF0",1764538392156,3.12,137.23,137.17,105.2584]
["bitfinex-derivatives","SOLF0:USTF0",1764538392360,21.56,137.26,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764538392361,0.04750904,137.21,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764538392549,3.12,137.25,137.22,5.33693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538392750,3.12,137.25,137.22,2.14693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538393355,3.12,137.25,137.23,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1764538393552,3.16963167,137.25,137.23,6.61005495]
["bitfinex-derivatives","SOLF0:USTF0",1764538394458,3.16963167,137.25,137.17,107.40533305]
["bitfinex-derivatives","SOLF0:USTF0",1764538394459,3.12,137.24,137.17,107.40533305]
["bitfinex-derivatives","SOLF0:USTF0",1764538395460,3.12,137.21,137.19,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1764538395763,3.12,137.21,137.2,2.14693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538396755,3.12,137.21,137.19,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1764538397165,3.12,137.2,137.19,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1764538402664,0.05277667,137.22,137.19,3.07371593]
["bitfinex-derivatives","SOLF0:USTF0",1764538402856,0.05277667,137.22,137.21,2.14693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538404362,0.05277667,137.22,137.21,5.17693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538405060,3.08,137.25,137.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764538405266,3.08,137.25,137.24,2.14693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538406554,3.08,137.25,137.23,0.04780793]
["bitfinex-derivatives","SOLF0:USTF0",1764538409461,0.04983319,137.26,137.24,5.17693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538409667,3.06983319,137.26,137.24,2.14693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538410162,3.06983319,137.26,137.23,0.04780793]
["bitfinex-derivatives","SOLF0:USTF0",1764538411968,3.06983319,137.26,137.19,2.14693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538412171,3.02,137.24,137.17,2.14693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538413063,3.02,137.21,137.19,0.04633183]
["bitfinex-derivatives","SOLF0:USTF0",1764538413265,3.02,137.21,137.19,2.19326488]
["bitfinex-derivatives","SOLF0:USTF0",1764538415070,0.05449821,137.22,137.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764538415271,0.05449821,137.22,137.21,2.14693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538416068,3.07449821,137.22,137.21,2.14693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538416674,0.05449821,137.22,137.21,5.17693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538417873,24.92,137.25,137.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764538418082,24.92,137.25,137.24,5.17693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538420075,24.92,137.25,137.24,2.14693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538420282,27.94,137.25,137.24,2.14693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538421772,24.92,137.25,137.24,5.17693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538426485,27.94,137.25,137.24,2.14693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538432288,24.92,137.25,137.24,5.32693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538438289,3.31,137.24,137.23,0.04971259]
["bitfinex-derivatives","SOLF0:USTF0",1764538439289,3.31,137.24,137.2,2.14693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538439892,3.31,137.24,137.2,5.32693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538440088,3.31,137.23,137.2,2.14693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538440290,3.35790546,137.23,137.2,2.20304022]
["bitfinex-derivatives","SOLF0:USTF0",1764538441797,3.35790546,137.23,137.2,5.38304022]
["bitfinex-derivatives","SOLF0:USTF0",1764538442588,3.35790546,137.23,137.21,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1764538443594,3.35790546,137.23,137.22,2.14693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538446001,0.04790546,137.23,137.22,5.32693305]
["bitfinex-derivatives","SOLF0:USTF0",1764538448495,0.04790546,137.23,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764538485636,0.04790546,137.23,137.21,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764538485637,3.14790546,137.23,137.21,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764538488137,0.04790546,137.23,137.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764538491731,0.04790546,137.23,137.21,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1764538491930,3.09790546,137.23,137.2,3.10610717]
["bitfinex-derivatives","SOLF0:USTF0",1764538493840,3.09790546,137.23,137.2,0.05610717]
["bitfinex-derivatives","SOLF0:USTF0",1764538494142,9.84495485,137.21,137.2,0.05610717]
["bitfinex-derivatives","SOLF0:USTF0",1764538494336,3.05,137.21,137.2,0.05610717]
["bitfinex-derivatives","SOLF0:USTF0",1764538495636,6.79495485,137.22,137.2,3.10610717]
["bitfinex-derivatives","SOLF0:USTF0",1764538496135,9.84495485,137.22,137.2,3.10610717]
["bitfinex-derivatives","SOLF0:USTF0",1764538499448,6.79495485,137.22,137.2,3.10610717]
["bitfinex-derivatives","SOLF0:USTF0",1764538500446,3.05,137.22,137.2,3.10610717]
["bitfinex-derivatives","SOLF0:USTF0",1764538500640,3.05,137.22,137.2,0.05610717]
["bitfinex-derivatives","SOLF0:USTF0",1764538501143,3.05,137.22,137.2,3.10610717]
["bitfinex-derivatives","SOLF0:USTF0",1764538502148,3.05,137.22,137.2,0.05610717]
["bitfinex-derivatives","SOLF0:USTF0",1764538502345,3.05,137.22,137.2,3.10610717]
["bitfinex-derivatives","SOLF0:USTF0",1764538503548,3.05,137.22,137.2,0.05610717]
["bitfinex-derivatives","SOLF0:USTF0",1764538506750,6.79495485,137.26,137.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764538507050,9.84495485,137.27,137.24,6.39709693]
["bitfinex-derivatives","SOLF0:USTF0",1764538507739,3.05,137.26,137.24,6.44676753]
["bitfinex-derivatives","SOLF0:USTF0",1764538508054,9.89735548,137.27,137.24,6.44676753]
["bitfinex-derivatives","SOLF0:USTF0",1764538508355,9.89735548,137.27,137.26,2.14077637]
["bitfinex-derivatives","SOLF0:USTF0",1764538508552,0.05240063,137.27,137.26,5.19077637]
["bitfinex-derivatives","SOLF0:USTF0",1764538509652,18.55776765,137.3,137.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764538509653,9.84495485,137.3,137.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764538509858,9.84495485,137.3,137.29,2.14077637]
["bitfinex-derivatives","SOLF0:USTF0",1764538510752,3.05,137.29,137.28,0.05264523]
["bitfinex-derivatives","SOLF0:USTF0",1764538510955,9.84495485,137.29,137.28,0.05264523]
["bitfinex-derivatives","SOLF0:USTF0",1764538512456,3.05,137.29,137.28,0.05264523]
["bitfinex-derivatives","SOLF0:USTF0",1764538521561,27.96,137.3,137.28,3.24264523]
["bitfinex-derivatives","SOLF0:USTF0",1764538522264,24.92,137.3,137.28,3.24264523]
["bitfinex-derivatives","SOLF0:USTF0",1764538522763,27.96,137.3,137.28,3.24264523]
["bitfinex-derivatives","SOLF0:USTF0",1764538524562,27.96,137.3,137.28,0.05264523]
["bitfinex-derivatives","SOLF0:USTF0",1764538526471,3.02,137.29,137.28,0.05264523]
["bitfinex-derivatives","SOLF0:USTF0",1764538539877,3.02,137.29,137.28,3.20264523]
["bitfinex-derivatives","SOLF0:USTF0",1764538542278,24.92,137.3,137.28,9.75884523]
["bitfinex-derivatives","SOLF0:USTF0",1764538542578,24.92,137.3,137.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764538543375,27.94,137.3,137.29,2.14077637]
["bitfinex-derivatives","SOLF0:USTF0",1764538543582,27.94,137.3,137.29,5.29077637]
["bitfinex-derivatives","SOLF0:USTF0",1764538544071,24.92,137.3,137.29,5.29077637]
["bitfinex-derivatives","SOLF0:USTF0",1764538544473,27.94,137.3,137.29,2.14077637]
["bitfinex-derivatives","SOLF0:USTF0",1764538547884,24.92,137.3,137.29,5.29077637]
["bitfinex-derivatives","SOLF0:USTF0",1764538550274,3.35115135,137.31,137.29,5.29077637]
["bitfinex-derivatives","SOLF0:USTF0",1764538552884,3.35115135,137.31,137.29,11.84637637]
["bitfinex-derivatives","SOLF0:USTF0",1764538555385,0.05115135,137.31,137.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764538556287,3.35115135,137.31,137.29,11.81637637]
["bitfinex-derivatives","SOLF0:USTF0",1764538559087,0.05115135,137.31,137.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764538561088,3.35115135,137.31,137.29,8.69637637]
["bitfinex-derivatives","SOLF0:USTF0",1764538561289,3.35115135,137.31,137.29,11.81637637]
["bitfinex-derivatives","SOLF0:USTF0",1764538561786,3.35115135,137.31,137.29,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1764538561993,3.3,137.3,137.29,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764538562393,10.09495485,137.3,137.29,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764538563095,10.09495485,137.3,137.29,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1764538565888,10.09495485,137.3,137.29,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764538567194,3.3,137.3,137.29,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764538568789,3.3,137.3,137.29,11.81637637]
["bitfinex-derivatives","SOLF0:USTF0",1764538569797,10.09495485,137.3,137.29,11.81637637]
["bitfinex-derivatives","SOLF0:USTF0",1764538570096,3.3,137.3,137.29,11.81637637]
["bitfinex-derivatives","SOLF0:USTF0",1764538570487,3.3,137.3,137.29,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1764538571096,10.09495485,137.3,137.29,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1764538573897,6.79495485,137.3,137.29,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1764538574095,10.1461062,137.31,137.29,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1764538574597,3.3,137.3,137.29,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1764538577592,6.8461062,137.31,137.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764538577796,0.05115135,137.31,137.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764538583602,3.23,137.3,137.29,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764538584209,8.32256081,137.3,137.29,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764538585208,15.13819639,137.3,137.29,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1764538585910,11.90819639,137.3,137.29,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1764538594110,15.13819639,137.3,137.29,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1764538601827,9.639e-05,137.3,137.29,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1764538606226,0.05115135,137.31,137.29,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1764538606530,1.71115135,137.31,137.29,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1764538608231,1.66,137.3,137.28,0.05264523]
["bitfinex-derivatives","SOLF0:USTF0",1764538608429,1.66,137.29,137.28,0.05264523]
["bitfinex-derivatives","SOLF0:USTF0",1764538608626,10.61196765,137.29,137.28,0.05264523]
["bitfinex-derivatives","SOLF0:USTF0",1764538609331,17.90496765,137.29,137.28,0.05264523]
["bitfinex-derivatives","SOLF0:USTF0",1764538613039,8.903,137.28,137.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764538613348,1.61,137.25,137.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764538613529,10.69774168,137.25,137.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764538613734,1.61,137.23,137.15,6.60322844]
["bitfinex-derivatives","SOLF0:USTF0",1764538613926,1.61,137.2,137.15,6.60322844]
["bitfinex-derivatives","SOLF0:USTF0",1764538614132,6.68842987,137.19,137.16,3.30611852]
["bitfinex-derivatives","SOLF0:USTF0",1764538614434,1.66376099,137.19,137.16,3.30611852]
["bitfinex-derivatives","SOLF0:USTF0",1764538630351,1.66376099,137.19,137.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764538632149,0.05376099,137.19,137.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764538632356,0.05376099,137.19,137.18,5.40367661]
["bitfinex-derivatives","SOLF0:USTF0",1764538641357,8.219,137.23,137.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764538641565,8.219,137.23,137.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764538642467,8.26788103,137.23,137.21,3.09229149]
["bitfinex-derivatives","SOLF0:USTF0",1764538644467,1.66,137.22,137.21,0.05229149]
["bitfinex-derivatives","SOLF0:USTF0",1764538647264,3.80367661,137.22,137.21,0.05229149]
["bitfinex-derivatives","SOLF0:USTF0",1764538648266,28.70367661,137.22,137.21,0.05229149]
["bitfinex-derivatives","SOLF0:USTF0",1764538648972,1.66,137.21,137.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764538649971,1.66,137.21,137.18,0.04623494]
["bitfinex-derivatives","SOLF0:USTF0",1764538652269,1.66,137.2,137.18,0.04623494]
["bitfinex-derivatives","SOLF0:USTF0",1764538653164,1.66,137.19,137.18,0.04623494]
["bitfinex-derivatives","SOLF0:USTF0",1764538653764,6.62915541,137.19,137.18,0.04623494]
["bitfinex-derivatives","SOLF0:USTF0",1764538654166,15.71689709,137.19,137.18,0.04623494]
["bitfinex-derivatives","SOLF0:USTF0",1764538655866,31.52915541,137.19,137.18,0.04623494]
["bitfinex-derivatives","SOLF0:USTF0",1764538657270,40.61689709,137.19,137.18,0.04623494]
["bitfinex-derivatives","SOLF0:USTF0",1764538657674,31.52915541,137.19,137.18,0.04623494]
["bitfinex-derivatives","SOLF0:USTF0",1764538658474,31.52915541,137.19,137.18,2.18991155]
["bitfinex-derivatives","SOLF0:USTF0",1764538661582,29.86915541,137.19,137.18,5.29991155]
["bitfinex-derivatives","SOLF0:USTF0",1764538662881,36.68535103,137.19,137.18,5.29991155]
["bitfinex-derivatives","SOLF0:USTF0",1764538663282,31.71619562,137.19,137.18,5.29991155]
["bitfinex-derivatives","SOLF0:USTF0",1764538665583,31.71619562,137.19,137.18,3.15623494]
["bitfinex-derivatives","SOLF0:USTF0",1764538667881,33.37619562,137.19,137.18,0.04623494]
["bitfinex-derivatives","SOLF0:USTF0",1764538668073,40.61896465,137.19,137.18,0.04623494]
["bitfinex-derivatives","SOLF0:USTF0",1764538668273,1.66,137.18,137.12,2.14367661]
["bitfinex-derivatives","SOLF0:USTF0",1764538668481,1.66,137.15,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764538668768,6.63122297,137.15,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764538669280,6.6813237,137.15,137.13,3.16242615]
["bitfinex-derivatives","SOLF0:USTF0",1764538669484,6.63122297,137.14,137.13,0.05242615]
["bitfinex-derivatives","SOLF0:USTF0",1764538670382,13.44466847,137.14,137.13,0.05242615]
["bitfinex-derivatives","SOLF0:USTF0",1764538672373,13.43648499,137.14,137.13,0.05242615]
["bitfinex-derivatives","SOLF0:USTF0",1764538673489,4.96303949,137.14,137.13,3.23242615]
["bitfinex-derivatives","SOLF0:USTF0",1764538674284,6.86354623,137.15,137.13,3.23242615]
["bitfinex-derivatives","SOLF0:USTF0",1764538674586,8.51354623,137.15,137.13,3.23242615]
["bitfinex-derivatives","SOLF0:USTF0",1764538675179,1.70010073,137.15,137.13,3.23242615]
["bitfinex-derivatives","SOLF0:USTF0",1764538676489,0.05010073,137.15,137.13,3.23242615]
["bitfinex-derivatives","SOLF0:USTF0",1764538677987,0.05010073,137.15,137.13,9.79572615]
["bitfinex-derivatives","SOLF0:USTF0",1764538678188,0.05010073,137.15,137.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764538679684,0.05010073,137.15,137.14,5.32367661]
["bitfinex-derivatives","SOLF0:USTF0",1764538679984,6.8134455,137.17,137.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764538680182,8.4634455,137.19,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764538681089,8.4634455,137.19,137.17,3.23542795]
["bitfinex-derivatives","SOLF0:USTF0",1764538681090,8.51452677,137.19,137.17,3.23542795]
["bitfinex-derivatives","SOLF0:USTF0",1764538686389,6.8134455,137.18,137.17,3.23542795]
["bitfinex-derivatives","SOLF0:USTF0",1764538692484,6.86452677,137.19,137.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764538692786,8.51452677,137.19,137.17,6.61662795]
["bitfinex-derivatives","SOLF0:USTF0",1764538693094,8.51452677,137.19,137.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764538694389,8.51452677,137.19,137.17,6.61662795]
["bitfinex-derivatives","SOLF0:USTF0",1764538694591,6.86452677,137.19,137.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764538694792,0.05108127,137.19,137.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764538718110,1.71108127,137.19,137.17,9.65662795]
["bitfinex-derivatives","SOLF0:USTF0",1764538718316,8.4734455,137.18,137.17,6.61662795]
["bitfinex-derivatives","SOLF0:USTF0",1764538719319,1.66,137.18,137.17,6.61662795]
["bitfinex-derivatives","SOLF0:USTF0",1764538721018,10.744594,137.18,137.17,6.61662795]
["bitfinex-derivatives","SOLF0:USTF0",1764538724721,10.744594,137.18,137.17,9.65662795]
["bitfinex-derivatives","SOLF0:USTF0",1764538724915,10.744594,137.18,137.17,3.09542795]
["bitfinex-derivatives","SOLF0:USTF0",1764538728511,1.66,137.18,137.17,3.09542795]
["bitfinex-derivatives","SOLF0:USTF0",1764538732719,10.78567527,137.19,137.17,3.09542795]
["bitfinex-derivatives","SOLF0:USTF0",1764538734329,5.02319124,137.18,137.17,3.09542795]
["bitfinex-derivatives","SOLF0:USTF0",1764538734728,11.83187537,137.18,137.17,3.09542795]
["bitfinex-derivatives","SOLF0:USTF0",1764538735025,6.67319124,137.18,137.17,0.05542795]
["bitfinex-derivatives","SOLF0:USTF0",1764538736321,15.75778524,137.18,137.17,0.05542795]
["bitfinex-derivatives","SOLF0:USTF0",1764538736521,1.65,137.18,137.17,0.05542795]
["bitfinex-derivatives","SOLF0:USTF0",1764538736722,6.67171584,137.18,137.17,0.05542795]
["bitfinex-derivatives","SOLF0:USTF0",1764538737526,14.09523646,137.18,137.17,3.08542795]
["bitfinex-derivatives","SOLF0:USTF0",1764538737727,5.02171584,137.18,137.17,3.08542795]
["bitfinex-derivatives","SOLF0:USTF0",1764538738627,4.13948826,137.19,137.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764538738815,9.07352062,137.21,137.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764538739018,9.07352062,137.21,137.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764538741430,10.77827801,137.22,137.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764538749936,1.65,137.21,137.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764538754442,1.65,137.21,137.2,5.17266441]
["bitfinex-derivatives","SOLF0:USTF0",1764538758749,10.77827801,137.22,137.2,5.17266441]
["bitfinex-derivatives","SOLF0:USTF0",1764538761652,9.12827801,137.22,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764538761952,10.78827801,137.22,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764538762356,10.78827801,137.22,137.2,5.32643395]
["bitfinex-derivatives","SOLF0:USTF0",1764538763555,10.78827801,137.22,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764538764849,1.71475739,137.22,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764538765064,1.71475739,137.22,137.2,2.19643395]
["bitfinex-derivatives","SOLF0:USTF0",1764538765065,1.71475739,137.22,137.2,5.30643395]
["bitfinex-derivatives","SOLF0:USTF0",1764538770866,1.71475739,137.22,137.2,0.05376954]
["bitfinex-derivatives","SOLF0:USTF0",1764538771052,1.64,137.2,137.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764538771357,1.64,137.18,137.14,5.25266441]
["bitfinex-derivatives","SOLF0:USTF0",1764538771558,1.64,137.17,137.13,5.25266441]
["bitfinex-derivatives","SOLF0:USTF0",1764538771754,1.64,137.15,137.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764538771960,1.64,137.14,137.12,0.05608138]
["bitfinex-derivatives","SOLF0:USTF0",1764538772155,10.71352062,137.14,137.12,0.05608138]
["bitfinex-derivatives","SOLF0:USTF0",1764538772359,1.64,137.13,137.12,0.05608138]
["bitfinex-derivatives","SOLF0:USTF0",1764538773757,1.64,137.14,137.12,3.16608138]
["bitfinex-derivatives","SOLF0:USTF0",1764538778764,0.05181067,137.15,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764538778963,0.05181067,137.15,137.14,5.25266441]
["bitfinex-derivatives","SOLF0:USTF0",1764538785576,1.69181067,137.15,137.12,9.72998138]
["bitfinex-derivatives","SOLF0:USTF0",1764538786067,1.69181067,137.15,137.12,5.30874579]
["bitfinex-derivatives","SOLF0:USTF0",1764538786267,1.69181067,137.15,137.12,2.19874579]
["bitfinex-derivatives","SOLF0:USTF0",1764538786576,1.69181067,137.15,137.12,5.30874579]
["bitfinex-derivatives","SOLF0:USTF0",1764538795175,1.64,137.14,137.12,5.30874579]
["bitfinex-derivatives","SOLF0:USTF0",1764538795675,1.64,137.14,137.12,0.05608138]
["bitfinex-derivatives","SOLF0:USTF0",1764538797176,1.64,137.14,137.12,3.11608138]
["bitfinex-derivatives","SOLF0:USTF0",1764538803477,13.3895477,137.15,137.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764538804279,15.0295477,137.15,137.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764538804481,15.0295477,137.15,137.13,2.14266441]
["bitfinex-derivatives","SOLF0:USTF0",1764538804671,15.0295477,137.15,137.13,5.20266441]
["bitfinex-derivatives","SOLF0:USTF0",1764538805072,15.0295477,137.15,137.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764538805372,39.9295477,137.15,137.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764538807482,39.9295477,137.15,137.13,5.20266441]
["bitfinex-derivatives","SOLF0:USTF0",1764538808384,1.64,137.13,137.12,0.05608138]
["bitfinex-derivatives","SOLF0:USTF0",1764538808683,1.64,137.13,137.12,3.11608138]
["bitfinex-derivatives","SOLF0:USTF0",1764538809283,8.41513703,137.14,137.12,3.11608138]
["bitfinex-derivatives","SOLF0:USTF0",1764538809583,6.77513703,137.14,137.12,3.11608138]
["bitfinex-derivatives","SOLF0:USTF0",1764538811186,11.72351567,137.14,137.12,3.11608138]
["bitfinex-derivatives","SOLF0:USTF0",1764538811576,6.77513703,137.14,137.12,3.11608138]
["bitfinex-derivatives","SOLF0:USTF0",1764538812189,11.72351567,137.14,137.12,3.11608138]
["bitfinex-derivatives","SOLF0:USTF0",1764538813493,19.92661567,137.14,137.12,3.11608138]
["bitfinex-derivatives","SOLF0:USTF0",1764538813791,13.37602661,137.13,137.12,0.05608138]
["bitfinex-derivatives","SOLF0:USTF0",1764538815081,11.73602661,137.13,137.12,3.11608138]
["bitfinex-derivatives","SOLF0:USTF0",1764538815282,4.96088958,137.13,137.12,3.11608138]
["bitfinex-derivatives","SOLF0:USTF0",1764538819790,1.66,137.12,137.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764538820092,1.66,137.09,137.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764538820294,6.80503396,137.07,137.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764538820494,4.96088958,137.06,137.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764538820797,5.00812258,137.06,137.04,3.36490439]
["bitfinex-derivatives","SOLF0:USTF0",1764538821186,0.047233,137.06,137.04,3.36490439]
["bitfinex-derivatives","SOLF0:USTF0",1764538821490,0.047233,137.06,137.04,6.71758366]
["bitfinex-derivatives","SOLF0:USTF0",1764538821687,0.047233,137.06,137.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764538835001,13.46580773,137.1,137.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764538836006,13.51193711,137.1,137.07,3.08226034]
["bitfinex-derivatives","SOLF0:USTF0",1764538836909,8.50116334,137.1,137.07,9.64856034]
["bitfinex-derivatives","SOLF0:USTF0",1764538838412,8.50116334,137.1,137.08,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1764538841815,8.50116334,137.1,137.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764538842211,8.45503396,137.09,137.07,3.08226034]
["bitfinex-derivatives","SOLF0:USTF0",1764538842517,1.65,137.09,137.07,3.08226034]
["bitfinex-derivatives","SOLF0:USTF0",1764538847118,11.86193711,137.1,137.07,3.08226034]
["bitfinex-derivatives","SOLF0:USTF0",1764538848122,13.51193711,137.1,137.07,3.08226034]
["bitfinex-derivatives","SOLF0:USTF0",1764538848916,1.65,137.08,137.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764538849223,1.65,137.07,137.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764538849922,1.69935598,137.07,137.04,3.07793383]
["bitfinex-derivatives","SOLF0:USTF0",1764538850621,8.50438994,137.07,137.04,3.07793383]
["bitfinex-derivatives","SOLF0:USTF0",1764538850921,1.66,137.05,137.04,0.04793383]
["bitfinex-derivatives","SOLF0:USTF0",1764538851124,13.47580773,137.05,137.04,0.04793383]
["bitfinex-derivatives","SOLF0:USTF0",1764538851317,8.46503396,137.05,137.04,0.04793383]
["bitfinex-derivatives","SOLF0:USTF0",1764538851513,13.47580773,137.05,137.04,0.04793383]
["bitfinex-derivatives","SOLF0:USTF0",1764538851716,8.46503396,137.05,137.04,0.04793383]
["bitfinex-derivatives","SOLF0:USTF0",1764538851918,1.66,137.04,137.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764538852427,8.46503396,137.04,137.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764538852726,8.46503396,137.04,136.99,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1764538852727,1.66,137.03,137.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764538852922,1.71506429,137.03,137.0,3.04352336]
["bitfinex-derivatives","SOLF0:USTF0",1764538855733,0.05506429,137.03,137.0,3.04352336]
["bitfinex-derivatives","SOLF0:USTF0",1764538860935,0.05506429,137.03,137.0,9.61282336]
["bitfinex-derivatives","SOLF0:USTF0",1764538861141,0.05506429,137.03,137.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764538861433,0.05506429,137.03,137.0,6.62282336]
["bitfinex-derivatives","SOLF0:USTF0",1764538861434,1.71506429,137.03,137.0,0.05352336]
["bitfinex-derivatives","SOLF0:USTF0",1764538861641,1.66,137.01,137.0,0.05352336]
["bitfinex-derivatives","SOLF0:USTF0",1764538862028,8.46503396,137.01,136.98,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1764538862339,8.46503396,137.01,136.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764538862933,11.81580773,137.02,137.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764538863139,0.05506429,137.03,137.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764538863339,6.86009825,137.03,137.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764538863740,6.86009825,137.03,137.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764538863937,0.05506429,137.03,137.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764538871848,31.72503396,137.06,137.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764538872036,10.73541407,137.08,137.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764538872037,6.80503396,137.08,137.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764538872346,8.46503396,137.09,137.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764538872940,0.05509477,137.08,137.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764538874547,0.05509477,137.08,137.07,5.13650184]
["bitfinex-derivatives","SOLF0:USTF0",1764538896963,1.70509477,137.08,137.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764538899358,1.70509477,137.08,137.06,2.19332552]
["bitfinex-derivatives","SOLF0:USTF0",1764538899557,1.70509477,137.08,137.06,5.38332552]
["bitfinex-derivatives","SOLF0:USTF0",1764538903169,8.51012873,137.08,137.06,5.38332552]
["bitfinex-derivatives","SOLF0:USTF0",1764538903965,1.65,137.07,137.06,3.23682368]
["bitfinex-derivatives","SOLF0:USTF0",1764538904468,8.45503396,137.07,137.06,3.23682368]
["bitfinex-derivatives","SOLF0:USTF0",1764538904653,6.80503396,137.07,137.06,3.23682368]
["bitfinex-derivatives","SOLF0:USTF0",1764538911170,10.78050884,137.08,137.06,3.23682368]
["bitfinex-derivatives","SOLF0:USTF0",1764538912375,1.65,137.07,137.06,3.23682368]
["bitfinex-derivatives","SOLF0:USTF0",1764538912972,15.69650884,137.08,137.06,3.23682368]
["bitfinex-derivatives","SOLF0:USTF0",1764538913175,9.07541407,137.07,137.06,3.23682368]
["bitfinex-derivatives","SOLF0:USTF0",1764538913776,17.34650884,137.08,137.06,3.23682368]
["bitfinex-derivatives","SOLF0:USTF0",1764538914977,9.07541407,137.07,137.06,3.23682368]
["bitfinex-derivatives","SOLF0:USTF0",1764538921486,17.34650884,137.08,137.06,3.23682368]
["bitfinex-derivatives","SOLF0:USTF0",1764538923888,1.65,137.07,137.06,0.04682368]
["bitfinex-derivatives","SOLF0:USTF0",1764538925283,1.65,137.05,137.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764538925587,8.44664209,137.04,137.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764538926187,8.50006855,137.04,137.02,3.37292362]
["bitfinex-derivatives","SOLF0:USTF0",1764538927185,15.06796855,137.04,137.02,3.37292362]
["bitfinex-derivatives","SOLF0:USTF0",1764538933000,15.06796855,137.04,137.02,0.05292362]
["bitfinex-derivatives","SOLF0:USTF0",1764538933001,1.65,137.03,137.02,0.05292362]
["bitfinex-derivatives","SOLF0:USTF0",1764538933704,1.65,137.01,136.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764538933903,8.43845659,137.01,136.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764538934705,8.43845659,137.01,136.99,3.36949977]
["bitfinex-derivatives","SOLF0:USTF0",1764538937112,1.65,137.01,136.99,3.36949977]
["bitfinex-derivatives","SOLF0:USTF0",1764538939110,8.43845659,137.02,136.99,3.36949977]
["bitfinex-derivatives","SOLF0:USTF0",1764538942213,1.65,137.02,136.99,3.36949977]
["bitfinex-derivatives","SOLF0:USTF0",1764538943611,31.70845659,137.03,136.99,3.36949977]
["bitfinex-derivatives","SOLF0:USTF0",1764538943811,26.57,137.03,136.99,3.36949977]
["bitfinex-derivatives","SOLF0:USTF0",1764538946014,1.65,137.02,136.99,3.36949977]
["bitfinex-derivatives","SOLF0:USTF0",1764538953730,31.69328769,137.03,137.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764538953930,24.92,137.03,137.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764538954624,0.05342646,137.04,137.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764538954827,0.05342646,137.04,137.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764538957328,1.71342646,137.04,137.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764538957823,0.05342646,137.04,137.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764538960831,0.05342646,137.04,137.02,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1764538961332,0.05342646,137.04,137.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764538963541,6.77328769,137.07,137.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764538963732,1.71,137.07,137.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764538964233,1.71,137.07,137.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764538969632,6.8203667,137.08,137.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764538969838,8.5203667,137.08,137.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764538970432,6.8203667,137.08,137.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764538971225,8.5203667,137.08,137.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764538971425,6.8203667,137.08,137.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764538972135,8.5203667,137.08,137.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764538974234,1.74707901,137.08,137.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764538976233,1.74707901,137.08,137.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764538976431,1.74707901,137.08,137.06,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1764538977128,1.74707901,137.08,137.06,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1764538981940,1.74707901,137.08,137.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764538984135,8.5203667,137.08,137.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764538985842,8.52328022,137.08,137.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764538994849,6.82328022,137.08,137.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764538995044,0.04707901,137.08,137.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764538995547,1.74707901,137.08,137.06,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1764538995847,8.52328022,137.08,137.06,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1764538996241,8.52328022,137.08,137.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764538999041,1.74707901,137.08,137.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764539000655,1.74707901,137.08,137.06,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1764539000850,8.5064714,137.07,137.06,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1764539002049,6.7964714,137.07,137.06,9.8368]
["bitfinex-derivatives","SOLF0:USTF0",1764539004150,10.81926846,137.08,137.06,9.8368]
["bitfinex-derivatives","SOLF0:USTF0",1764539005753,10.81926846,137.08,137.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764539006655,9.10926846,137.08,137.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764539008255,0.04707901,137.08,137.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764539015962,9.10926846,137.08,137.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764539017361,0.04707901,137.08,137.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764539018263,9.10926846,137.08,137.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764539028676,1.71,137.07,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764539028890,6.80312787,137.02,137.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764539029180,6.80312787,137.02,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764539029481,5.23010279,137.02,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764539029873,13.69323066,137.02,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764539030381,6.89010279,137.02,137.01,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1764539030881,5.23010279,137.02,137.01,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1764539031783,5.23010279,137.02,137.01,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1764539034285,2.79e-06,137.02,137.01,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1764539037987,2.79e-06,137.02,137.01,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1764539038384,2.79e-06,137.02,137.01,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1764539039181,6.80312787,137.06,137.05,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764539039683,8.46312787,137.06,137.05,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764539044496,1.66,137.06,137.05,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764539044885,1.66,137.06,137.04,0.05444396]
["bitfinex-derivatives","SOLF0:USTF0",1764539045090,8.44197302,137.05,137.04,0.05444396]
["bitfinex-derivatives","SOLF0:USTF0",1764539051197,13.77754992,137.05,137.04,0.05444396]
["bitfinex-derivatives","SOLF0:USTF0",1764539055103,6.9955769,137.05,137.04,0.05444396]
["bitfinex-derivatives","SOLF0:USTF0",1764539057197,13.77754992,137.05,137.04,0.05444396]
["bitfinex-derivatives","SOLF0:USTF0",1764539058105,6.9955769,137.05,137.04,0.05444396]
["bitfinex-derivatives","SOLF0:USTF0",1764539064310,13.77754992,137.05,137.04,0.05444396]
["bitfinex-derivatives","SOLF0:USTF0",1764539074214,6.9955769,137.05,137.04,0.05444396]
["bitfinex-derivatives","SOLF0:USTF0",1764539076635,5.3355769,137.05,137.04,3.34444396]
["bitfinex-derivatives","SOLF0:USTF0",1764539076822,12.13995174,137.05,137.04,6.69988524]
["bitfinex-derivatives","SOLF0:USTF0",1764539077017,2.89834626,137.05,137.04,6.69988524]
["bitfinex-derivatives","SOLF0:USTF0",1764539085633,8.51810624,137.07,137.05,9.8574]
["bitfinex-derivatives","SOLF0:USTF0",1764539086440,1.66,137.06,137.05,9.8574]
["bitfinex-derivatives","SOLF0:USTF0",1764539086640,1.66,137.06,137.05,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764539087537,1.66,137.06,137.05,9.8574]
["bitfinex-derivatives","SOLF0:USTF0",1764539088943,6.72583926,137.06,137.05,9.8574]
["bitfinex-derivatives","SOLF0:USTF0",1764539094446,5.06583926,137.06,137.05,9.8574]
["bitfinex-derivatives","SOLF0:USTF0",1764539095545,6.71583926,137.06,137.05,9.8574]
["bitfinex-derivatives","SOLF0:USTF0",1764539096751,6.71583926,137.06,137.05,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764539101749,13.5176058,137.06,137.05,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764539102041,6.71583926,137.06,137.05,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764539106852,6.71583926,137.06,137.04,6.59988524]
["bitfinex-derivatives","SOLF0:USTF0",1764539107052,11.86997462,137.05,137.04,6.59988524]
["bitfinex-derivatives","SOLF0:USTF0",1764539107557,13.51997462,137.05,137.04,6.59988524]
["bitfinex-derivatives","SOLF0:USTF0",1764539108553,13.51997462,137.05,137.04,3.40988524]
["bitfinex-derivatives","SOLF0:USTF0",1764539113259,13.51997462,137.05,137.04,6.59988524]
["bitfinex-derivatives","SOLF0:USTF0",1764539113455,11.86997462,137.05,137.04,6.59988524]
["bitfinex-derivatives","SOLF0:USTF0",1764539113856,0.46757462,137.05,137.04,6.59988524]
["bitfinex-derivatives","SOLF0:USTF0",1764539114159,7.27276245,137.06,137.05,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1764539114461,0.46757462,137.06,137.05,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1764539114864,15.13576444,137.13,137.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764539114865,10.72083717,137.11,137.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764539115359,10.72083717,137.11,137.06,102.1466]
["bitfinex-derivatives","SOLF0:USTF0",1764539115360,10.72083717,137.11,137.09,6.54544128]
["bitfinex-derivatives","SOLF0:USTF0",1764539115858,1.65,137.1,137.09,6.59436897]
["bitfinex-derivatives","SOLF0:USTF0",1764539116449,1.65,137.1,137.09,13.15976897]
["bitfinex-derivatives","SOLF0:USTF0",1764539118557,1.65,137.14,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764539118763,1.65,137.15,137.13,6.54544128]
["bitfinex-derivatives","SOLF0:USTF0",1764539119152,10.72083717,137.16,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764539119354,1.65,137.15,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764539119765,0.0484702,137.16,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764539119955,0.0484702,137.16,137.15,6.53544128]
["bitfinex-derivatives","SOLF0:USTF0",1764539120355,0.0484702,137.16,137.15,5.32331776]
["bitfinex-derivatives","SOLF0:USTF0",1764539121264,1.65,137.19,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764539121560,1.65,137.19,137.17,5.32331776]
["bitfinex-derivatives","SOLF0:USTF0",1764539121756,1.65,137.19,137.18,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1764539121964,1.65,137.2,137.18,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1764539122162,1.70454159,137.2,137.19,2.14331776]
["bitfinex-derivatives","SOLF0:USTF0",1764539123155,0.05454159,137.2,137.19,5.32331776]
["bitfinex-derivatives","SOLF0:USTF0",1764539123758,1.65,137.24,137.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764539124059,1.65,137.24,137.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764539124260,1.65,137.24,137.21,2.14331776]
["bitfinex-derivatives","SOLF0:USTF0",1764539124860,1.7049661,137.24,137.21,2.19038577]
["bitfinex-derivatives","SOLF0:USTF0",1764539125564,1.7049661,137.24,137.21,8.74968577]
["bitfinex-derivatives","SOLF0:USTF0",1764539127565,1.7049661,137.24,137.21,12.02968577]
["bitfinex-derivatives","SOLF0:USTF0",1764539129761,1.7049661,137.24,137.21,6.60636801]
["bitfinex-derivatives","SOLF0:USTF0",1764539130169,1.7049661,137.24,137.21,0.04706801]
["bitfinex-derivatives","SOLF0:USTF0",1764539131462,1.7049661,137.24,137.21,3.32706801]
["bitfinex-derivatives","SOLF0:USTF0",1764539131658,1.7049661,137.24,137.22,2.14331776]
["bitfinex-derivatives","SOLF0:USTF0",1764539131659,0.0549661,137.24,137.22,2.14331776]
["bitfinex-derivatives","SOLF0:USTF0",1764539131959,0.0549661,137.24,137.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764539132161,1.65,137.27,137.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764539132565,1.65,137.27,137.24,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1764539132765,1.65,137.27,137.24,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1764539133165,1.69866918,137.27,137.24,9.89314663]
["bitfinex-derivatives","SOLF0:USTF0",1764539133869,1.69866918,137.27,137.24,3.33514663]
["bitfinex-derivatives","SOLF0:USTF0",1764539139071,1.69866918,137.27,137.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764539139375,0.04866918,137.27,137.26,5.42331776]
["bitfinex-derivatives","SOLF0:USTF0",1764539142173,1.65,137.31,137.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764539143176,0.0371999,137.3,137.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764539145668,1.65,137.29,137.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764539145866,1.65,137.28,137.23,5.42331776]
["bitfinex-derivatives","SOLF0:USTF0",1764539146272,1.65,137.28,137.21,2.14331776]
["bitfinex-derivatives","SOLF0:USTF0",1764539146767,1.65,137.25,137.23,0.05024906]
["bitfinex-derivatives","SOLF0:USTF0",1764539146964,1.65,137.23,137.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764539147169,1.65,137.21,137.15,5.42331776]
["bitfinex-derivatives","SOLF0:USTF0",1764539148073,1.69727122,137.19,137.17,0.04850152]
["bitfinex-derivatives","SOLF0:USTF0",1764539148675,1.69727122,137.19,137.12,2.14331776]
["bitfinex-derivatives","SOLF0:USTF0",1764539148676,1.65,137.17,137.12,5.42331776]
["bitfinex-derivatives","SOLF0:USTF0",1764539149477,1.65,137.16,137.12,5.42331776]
["bitfinex-derivatives","SOLF0:USTF0",1764539149664,0.04791763,137.15,137.13,0.05281248]
["bitfinex-derivatives","SOLF0:USTF0",1764539149864,1.69791763,137.15,137.13,0.05281248]
["bitfinex-derivatives","SOLF0:USTF0",1764539153070,1.69791763,137.15,137.1,2.14331776]
["bitfinex-derivatives","SOLF0:USTF0",1764539153678,1.69791763,137.15,137.12,2.14331776]
["bitfinex-derivatives","SOLF0:USTF0",1764539153877,1.65,137.15,137.12,5.43331776]
["bitfinex-derivatives","SOLF0:USTF0",1764539154182,1.70230894,137.15,137.12,5.48697874]
["bitfinex-derivatives","SOLF0:USTF0",1764539158676,1.65,137.13,137.08,2.14331776]
["bitfinex-derivatives","SOLF0:USTF0",1764539159689,1.69979948,137.12,137.09,0.05558185]
["bitfinex-derivatives","SOLF0:USTF0",1764539159879,1.65,137.1,137.09,0.05558185]
["bitfinex-derivatives","SOLF0:USTF0",1764539161988,1.65,137.1,137.06,5.43331776]
["bitfinex-derivatives","SOLF0:USTF0",1764539162182,1.65,137.1,137.06,2.14331776]
["bitfinex-derivatives","SOLF0:USTF0",1764539162978,1.65,137.1,137.07,0.05194751]
["bitfinex-derivatives","SOLF0:USTF0",1764539164594,38.8069,137.11,137.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764539164795,40.4569,137.11,137.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764539164995,1.65,137.1,137.07,3.34194751]
["bitfinex-derivatives","SOLF0:USTF0",1764539165696,1.65,137.1,137.07,0.05194751]
["bitfinex-derivatives","SOLF0:USTF0",1764539165889,8.2154,137.09,137.07,0.05194751]
["bitfinex-derivatives","SOLF0:USTF0",1764539166282,1.65,137.08,137.07,0.05194751]
["bitfinex-derivatives","SOLF0:USTF0",1764539166683,1.65,137.08,137.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764539166893,6.61327325,137.09,137.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764539166894,1.65,137.06,137.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764539167195,1.65,137.05,137.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764539167398,1.65,137.05,136.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764539167399,8.2176,137.05,136.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764539167597,1.69688372,137.02,137.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764539167790,0.04688372,137.02,137.01,2.14331776]
["bitfinex-derivatives","SOLF0:USTF0",1764539167989,0.04688372,137.02,137.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764539168298,0.04688372,137.02,137.01,5.43331776]
["bitfinex-derivatives","SOLF0:USTF0",1764539169989,6.5675,137.05,137.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764539170190,24.96,137.06,137.04,2.14331776]
["bitfinex-derivatives","SOLF0:USTF0",1764539170894,25.01387561,137.06,137.04,2.1915923]
["bitfinex-derivatives","SOLF0:USTF0",1764539172696,26.66387561,137.06,137.04,0.04827454]
["bitfinex-derivatives","SOLF0:USTF0",1764539173700,25.01387561,137.06,137.04,3.33827454]
["bitfinex-derivatives","SOLF0:USTF0",1764539174997,26.66387561,137.06,137.04,0.04827454]
["bitfinex-derivatives","SOLF0:USTF0",1764539176799,26.66387561,137.06,137.04,3.33827454]
["bitfinex-derivatives","SOLF0:USTF0",1764539177001,25.01387561,137.06,137.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764539177802,0.05387561,137.06,137.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764539178002,1.70387561,137.06,137.04,0.04827454]
["bitfinex-derivatives","SOLF0:USTF0",1764539179310,1.65,137.05,137.04,0.04827454]
["bitfinex-derivatives","SOLF0:USTF0",1764539180313,26.63,137.05,137.04,0.04827454]
["bitfinex-derivatives","SOLF0:USTF0",1764539181712,24.98,137.05,137.04,3.12827454]
["bitfinex-derivatives","SOLF0:USTF0",1764539183512,0.05387561,137.06,137.04,3.12827454]
["bitfinex-derivatives","SOLF0:USTF0",1764539189310,1.71387561,137.06,137.04,0.04827454]
["bitfinex-derivatives","SOLF0:USTF0",1764539191806,1.71387561,137.06,137.0,9.8294]
["bitfinex-derivatives","SOLF0:USTF0",1764539192411,1.71387561,137.06,137.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764539192810,1.71387561,137.06,137.02,0.05029731]
["bitfinex-derivatives","SOLF0:USTF0",1764539193016,1.71387561,137.06,137.02,3.31029731]
["bitfinex-derivatives","SOLF0:USTF0",1764539194421,1.66,137.05,137.02,3.31029731]
["bitfinex-derivatives","SOLF0:USTF0",1764539197319,8.39765485,137.06,137.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764539197512,6.73765485,137.06,137.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764539198114,0.05387561,137.06,137.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764539198416,0.05387561,137.06,137.03,9.8282]
["bitfinex-derivatives","SOLF0:USTF0",1764539198624,0.05387561,137.06,137.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764539199116,0.05387561,137.06,137.04,9.8277]
["bitfinex-derivatives","SOLF0:USTF0",1764539199324,0.05387561,137.06,137.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764539221025,1.71387561,137.06,137.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764539221228,0.05387561,137.06,137.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764539221833,1.71387561,137.06,137.04,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1764539224029,0.05387561,137.06,137.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764539229331,1.71387561,137.06,137.04,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1764539229532,8.50161189,137.06,137.04,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1764539230735,1.66,137.05,137.04,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1764539230931,1.66,137.05,137.02,3.07029731]
["bitfinex-derivatives","SOLF0:USTF0",1764539230932,1.66,137.04,137.02,3.07029731]
["bitfinex-derivatives","SOLF0:USTF0",1764539231744,6.78773628,137.05,137.02,3.07029731]
["bitfinex-derivatives","SOLF0:USTF0",1764539234033,6.78773628,137.05,137.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764539234234,8.44773628,137.05,137.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764539235332,6.78773628,137.05,137.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764539241240,8.50161189,137.06,137.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764539243037,1.66,137.05,137.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764539244037,8.44773628,137.05,137.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764539244438,8.44773628,137.05,137.03,5.16773197]
["bitfinex-derivatives","SOLF0:USTF0",1764539250438,6.84161189,137.06,137.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764539250644,0.05387561,137.06,137.05,5.24773197]
["bitfinex-derivatives","SOLF0:USTF0",1764539252229,0.05387561,137.06,137.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764539255442,1.71387561,137.06,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764539255642,1.71387561,137.06,137.04,2.14773197]
["bitfinex-derivatives","SOLF0:USTF0",1764539256047,1.71387561,137.06,137.04,5.24773197]
["bitfinex-derivatives","SOLF0:USTF0",1764539258350,8.50161189,137.06,137.04,5.24773197]
["bitfinex-derivatives","SOLF0:USTF0",1764539262339,0.05387561,137.06,137.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764539263753,1.71387561,137.06,137.02,9.71869731]
["bitfinex-derivatives","SOLF0:USTF0",1764539263958,6.84161189,137.06,137.05,5.24773197]
["bitfinex-derivatives","SOLF0:USTF0",1764539267856,1.66,137.05,137.03,2.14773197]
["bitfinex-derivatives","SOLF0:USTF0",1764539268159,1.66,137.04,137.03,2.14773197]
["bitfinex-derivatives","SOLF0:USTF0",1764539268548,1.66,137.04,137.02,0.05029731]
["bitfinex-derivatives","SOLF0:USTF0",1764539268549,1.66,137.03,137.02,0.05029731]
["bitfinex-derivatives","SOLF0:USTF0",1764539271059,8.44773628,137.04,137.02,3.29029731]
["bitfinex-derivatives","SOLF0:USTF0",1764539272359,1.66,137.03,137.02,3.29029731]
["bitfinex-derivatives","SOLF0:USTF0",1764539277466,8.44773628,137.03,137.02,3.29029731]
["bitfinex-derivatives","SOLF0:USTF0",1764539277767,1.66,137.03,137.02,3.29029731]
["bitfinex-derivatives","SOLF0:USTF0",1764539277966,6.78773628,137.04,137.02,3.29029731]
["bitfinex-derivatives","SOLF0:USTF0",1764539278267,6.78773628,137.04,137.03,5.38773197]
["bitfinex-derivatives","SOLF0:USTF0",1764539278863,8.44773628,137.04,137.03,2.14773197]
["bitfinex-derivatives","SOLF0:USTF0",1764539279967,6.78773628,137.04,137.03,5.38773197]
["bitfinex-derivatives","SOLF0:USTF0",1764539280872,6.78773628,137.05,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764539281462,6.84161189,137.06,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764539281669,6.84161189,137.06,137.05,5.38773197]
["bitfinex-derivatives","SOLF0:USTF0",1764539294976,0.05387561,137.06,137.05,5.38773197]
["bitfinex-derivatives","SOLF0:USTF0",1764539296674,8.44773628,137.07,137.04,2.14773197]
["bitfinex-derivatives","SOLF0:USTF0",1764539296977,1.66,137.06,137.04,5.38773197]
["bitfinex-derivatives","SOLF0:USTF0",1764539297172,1.66,137.06,137.04,11.95513197]
["bitfinex-derivatives","SOLF0:USTF0",1764539297580,1.66,137.06,137.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764539297775,6.84039422,137.07,137.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764539298080,8.50039422,137.07,137.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764539298280,1.71265794,137.07,137.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764539298581,8.50039422,137.07,137.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764539299079,1.71265794,137.07,137.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764539299880,1.71265794,137.07,137.05,9.8072]
["bitfinex-derivatives","SOLF0:USTF0",1764539309391,1.71265794,137.07,137.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764539312386,0.05265794,137.07,137.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764539312995,1.71265794,137.07,137.05,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764539313194,1.66,137.05,137.04,0.04837735]
["bitfinex-derivatives","SOLF0:USTF0",1764539313887,6.78773628,137.06,137.04,3.08837735]
["bitfinex-derivatives","SOLF0:USTF0",1764539314092,8.44773628,137.06,137.04,3.08837735]
["bitfinex-derivatives","SOLF0:USTF0",1764539319498,6.78773628,137.06,137.04,3.08837735]
["bitfinex-derivatives","SOLF0:USTF0",1764539319701,8.44773628,137.06,137.04,3.08837735]
["bitfinex-derivatives","SOLF0:USTF0",1764539324113,6.78773628,137.05,137.04,3.08837735]
["bitfinex-derivatives","SOLF0:USTF0",1764539327315,8.44773628,137.05,137.04,0.04837735]
["bitfinex-derivatives","SOLF0:USTF0",1764539328812,8.44773628,137.05,137.04,3.08837735]
["bitfinex-derivatives","SOLF0:USTF0",1764539329312,1.66,137.05,137.04,3.08837735]
["bitfinex-derivatives","SOLF0:USTF0",1764539331219,8.44773628,137.05,137.04,0.04837735]
["bitfinex-derivatives","SOLF0:USTF0",1764539331518,1.66,137.05,137.04,0.04837735]
["bitfinex-derivatives","SOLF0:USTF0",1764539337221,8.47375481,137.05,137.04,0.04837735]
["bitfinex-derivatives","SOLF0:USTF0",1764539338119,1.66,137.05,137.04,0.04837735]
["bitfinex-derivatives","SOLF0:USTF0",1764539340024,8.47258184,137.05,137.04,0.04837735]
["bitfinex-derivatives","SOLF0:USTF0",1764539340225,1.66,137.05,137.04,0.04837735]
["bitfinex-derivatives","SOLF0:USTF0",1764539354629,1.66,137.02,136.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764539354835,1.66,137.0,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764539355835,1.71046177,137.0,136.97,3.21127655]
["bitfinex-derivatives","SOLF0:USTF0",1764539364438,1.71046177,137.0,136.97,5.36066767]
["bitfinex-derivatives","SOLF0:USTF0",1764539364630,1.71046177,137.0,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764539371944,1.71046177,137.0,136.97,0.05127655]
["bitfinex-derivatives","SOLF0:USTF0",1764539372139,1.66,136.99,136.97,0.05127655]
["bitfinex-derivatives","SOLF0:USTF0",1764539372538,1.66,136.99,136.97,3.11127655]
["bitfinex-derivatives","SOLF0:USTF0",1764539375248,8.46857604,136.99,136.97,0.05127655]
["bitfinex-derivatives","SOLF0:USTF0",1764539375549,1.66,136.98,136.97,3.11127655]
["bitfinex-derivatives","SOLF0:USTF0",1764539377841,1.66,136.99,136.97,3.11127655]
["bitfinex-derivatives","SOLF0:USTF0",1764539393066,8.46857604,136.99,136.97,3.11127655]
["bitfinex-derivatives","SOLF0:USTF0",1764539394255,15.03887604,136.99,136.97,3.11127655]
["bitfinex-derivatives","SOLF0:USTF0",1764539399168,6.80857604,136.98,136.97,3.11127655]
["bitfinex-derivatives","SOLF0:USTF0",1764539404373,8.46857604,136.98,136.97,3.11127655]
["bitfinex-derivatives","SOLF0:USTF0",1764539405087,8.46857604,136.98,136.97,0.05127655]
["bitfinex-derivatives","SOLF0:USTF0",1764539405479,8.46857604,136.98,136.97,3.35127655]
["bitfinex-derivatives","SOLF0:USTF0",1764539405991,1.66,136.96,136.92,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1764539406279,8.46245149,136.94,136.91,5.44939112]
["bitfinex-derivatives","SOLF0:USTF0",1764539406491,6.80245149,136.94,136.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764539407088,6.85097159,136.94,136.92,3.35144358]
["bitfinex-derivatives","SOLF0:USTF0",1764539407284,0.0485201,136.94,136.92,3.35144358]
["bitfinex-derivatives","SOLF0:USTF0",1764539408085,0.0485201,136.94,136.93,5.44939112]
["bitfinex-derivatives","SOLF0:USTF0",1764539409189,9.6204,136.99,136.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764539409385,9.6204,136.99,136.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764539410086,3.05,136.98,136.97,3.35610417]
["bitfinex-derivatives","SOLF0:USTF0",1764539410890,3.09814686,136.99,136.97,3.35610417]
["bitfinex-derivatives","SOLF0:USTF0",1764539411586,0.04814686,136.99,136.97,3.35610417]
["bitfinex-derivatives","SOLF0:USTF0",1764539413192,0.04814686,136.99,136.98,2.14939112]
["bitfinex-derivatives","SOLF0:USTF0",1764539413393,0.04814686,136.99,136.98,5.44939112]
["bitfinex-derivatives","SOLF0:USTF0",1764539426504,0.04814686,136.99,136.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764539454318,0.04814686,136.99,136.98,6.65815869]
["bitfinex-derivatives","SOLF0:USTF0",1764539459422,3.34814686,136.99,136.97,6.62710417]
["bitfinex-derivatives","SOLF0:USTF0",1764539459732,3.3,136.98,136.97,0.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1764539460228,8.4342228,136.98,136.97,0.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1764539461943,8.4342228,136.98,136.97,3.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1764539463938,5.1342228,136.98,136.97,3.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1764539465036,8.4342228,136.98,136.97,0.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1764539466047,8.4342228,136.98,136.97,3.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1764539467234,5.1342228,136.98,136.97,3.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1764539470649,11.94033114,136.98,136.97,3.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1764539472450,5.1342228,136.98,136.97,3.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1764539472648,7.8e-05,137.0,136.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764539472952,3.300078,137.0,136.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764539473344,3.300078,137.0,136.98,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764539473751,3.35201457,137.0,136.98,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764539474553,3.35201457,137.0,136.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764539474748,0.05201457,137.0,136.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764539474948,3.35201457,137.0,136.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764539476451,1.457e-05,137.0,136.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764539476652,34.01810139,137.02,137.0,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1764539477352,34.01810139,137.02,137.0,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1764539477554,34.065308,137.02,137.0,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1764539478249,34.065308,137.02,137.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764539478454,35.795308,137.02,137.0,3.05166295]
["bitfinex-derivatives","SOLF0:USTF0",1764539479146,9.125308,137.02,137.0,3.05166295]
["bitfinex-derivatives","SOLF0:USTF0",1764539479757,10.865308,137.02,137.0,3.05166295]
["bitfinex-derivatives","SOLF0:USTF0",1764539480156,1.74,137.01,137.0,0.05166295]
["bitfinex-derivatives","SOLF0:USTF0",1764539480451,10.81810139,137.01,137.0,0.05166295]
["bitfinex-derivatives","SOLF0:USTF0",1764539481451,10.81810139,137.01,137.0,3.29166295]
["bitfinex-derivatives","SOLF0:USTF0",1764539481657,10.865308,137.02,137.0,3.29166295]
["bitfinex-derivatives","SOLF0:USTF0",1764539482156,1.74,137.01,137.0,0.05166295]
["bitfinex-derivatives","SOLF0:USTF0",1764539484660,6.73235713,137.01,137.0,0.05166295]
["bitfinex-derivatives","SOLF0:USTF0",1764539505478,4.99235713,137.01,137.0,5.23059473]
["bitfinex-derivatives","SOLF0:USTF0",1764539505876,6.73235713,137.01,137.0,5.23059473]
["bitfinex-derivatives","SOLF0:USTF0",1764539507777,6.73235713,137.01,137.0,3.08166295]
["bitfinex-derivatives","SOLF0:USTF0",1764539509578,6.73235713,137.01,137.0,0.05166295]
["bitfinex-derivatives","SOLF0:USTF0",1764539513384,15.81045852,137.01,137.0,0.05166295]
["bitfinex-derivatives","SOLF0:USTF0",1764539514487,1.74,137.0,136.97,2.14893178]
["bitfinex-derivatives","SOLF0:USTF0",1764539514679,1.74,136.98,136.95,5.17893178]
["bitfinex-derivatives","SOLF0:USTF0",1764539514872,6.73235713,136.97,136.96,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1764539516275,4.99235713,136.97,136.96,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1764539528092,0.05302258,136.98,136.96,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1764539528395,0.05302258,136.98,136.97,5.17893178]
["bitfinex-derivatives","SOLF0:USTF0",1764539528787,0.05302258,136.98,136.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764539529285,0.05302258,136.98,136.97,5.17893178]
["bitfinex-derivatives","SOLF0:USTF0",1764539529486,2.258e-05,136.98,136.97,5.17893178]
["bitfinex-derivatives","SOLF0:USTF0",1764539529688,2.258e-05,136.98,136.96,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1764539530395,9.07810139,136.98,136.96,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1764539530585,9.07810139,136.97,136.95,0.05365058]
["bitfinex-derivatives","SOLF0:USTF0",1764539530786,9.07810139,136.96,136.91,105.2899]
["bitfinex-derivatives","SOLF0:USTF0",1764539530996,9.07810139,136.96,136.9,102.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764539531394,9.07810139,136.96,136.9,104.41713178]
["bitfinex-derivatives","SOLF0:USTF0",1764539531798,0.05292813,136.94,136.92,0.0507359]
["bitfinex-derivatives","SOLF0:USTF0",1764539532396,0.05292813,136.94,136.92,6.6241359]
["bitfinex-derivatives","SOLF0:USTF0",1764539532593,0.05292813,136.94,136.92,11.80306768]
["bitfinex-derivatives","SOLF0:USTF0",1764539533598,0.05292813,136.94,136.93,2.14893178]
["bitfinex-derivatives","SOLF0:USTF0",1764539533800,0.05292813,136.94,136.92,9.6541359]
["bitfinex-derivatives","SOLF0:USTF0",1764539533993,0.05292813,136.94,136.92,11.80306768]
["bitfinex-derivatives","SOLF0:USTF0",1764539534498,0.05292813,136.94,136.92,9.6541359]
["bitfinex-derivatives","SOLF0:USTF0",1764539534698,0.05292813,136.94,136.92,11.80306768]
["bitfinex-derivatives","SOLF0:USTF0",1764539534898,0.05292813,136.94,136.92,8.77306768]
["bitfinex-derivatives","SOLF0:USTF0",1764539536999,0.05292813,136.94,136.92,5.22966768]
["bitfinex-derivatives","SOLF0:USTF0",1764539541204,0.05292813,136.94,136.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764539547602,6.76201558,136.99,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764539547804,13.33191558,137.0,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764539547999,6.76201558,137.0,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764539548908,0.05121979,136.99,136.97,3.23370613]
["bitfinex-derivatives","SOLF0:USTF0",1764539551307,0.05121979,136.99,136.97,0.05370613]
["bitfinex-derivatives","SOLF0:USTF0",1764539551308,6.81323537,136.99,136.97,0.05370613]
["bitfinex-derivatives","SOLF0:USTF0",1764539551507,6.76201558,136.98,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764539551708,6.76201558,136.97,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764539552007,6.5725,136.95,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764539552400,6.61973519,136.94,136.92,0.04961221]
["bitfinex-derivatives","SOLF0:USTF0",1764539558204,0.04693519,136.94,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764539558400,0.04693519,136.94,136.87,6.53916246]
["bitfinex-derivatives","SOLF0:USTF0",1764539558607,6.81700645,136.94,136.87,6.53916246]
["bitfinex-derivatives","SOLF0:USTF0",1764539559211,6.81700645,136.94,136.89,0.05032445]
["bitfinex-derivatives","SOLF0:USTF0",1764539559410,6.5737,136.92,136.89,3.23032445]
["bitfinex-derivatives","SOLF0:USTF0",1764539562821,13.39000645,136.94,136.89,3.23032445]
["bitfinex-derivatives","SOLF0:USTF0",1764539564015,6.5733,136.93,136.89,0.05032445]
["bitfinex-derivatives","SOLF0:USTF0",1764539564322,6.77007126,136.91,136.85,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1764539564516,24.92,136.9,136.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764539565126,0.0506192,136.89,136.87,0.04675627]
["bitfinex-derivatives","SOLF0:USTF0",1764539568721,30.98810139,136.94,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764539568722,6.77007126,136.94,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764539568926,6.77007126,136.96,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764539569126,6.77007126,136.95,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764539569833,0.04729283,136.93,136.91,0.04635154]
["bitfinex-derivatives","SOLF0:USTF0",1764539572328,0.04729283,136.93,136.91,3.30635154]
["bitfinex-derivatives","SOLF0:USTF0",1764539580041,0.04729283,136.93,136.91,0.04635154]
["bitfinex-derivatives","SOLF0:USTF0",1764539582640,0.04729283,136.93,136.91,3.30635154]
["bitfinex-derivatives","SOLF0:USTF0",1764539583442,24.98729283,136.93,136.91,3.30635154]
["bitfinex-derivatives","SOLF0:USTF0",1764539583841,31.56049283,136.93,136.91,3.30635154]
["bitfinex-derivatives","SOLF0:USTF0",1764539590344,0.04729283,136.93,136.91,9.88025154]
["bitfinex-derivatives","SOLF0:USTF0",1764539590538,0.04,136.95,136.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764539591543,0.09071592,136.95,136.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764539592949,0.04,136.94,136.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764539595550,6.86665732,136.95,136.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764539600048,13.43885732,136.95,136.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764539605457,6.82665732,136.95,136.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764539605653,0.05071592,136.95,136.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764539607957,0.05071592,136.95,136.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764539608858,6.7759414,136.97,136.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764539609459,38.2867414,136.98,136.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764539609862,0.05261085,136.97,136.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764539610359,0.05261085,136.97,136.96,5.21971723]
["bitfinex-derivatives","SOLF0:USTF0",1764539610962,6.7759414,136.99,136.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764539611156,31.7159414,137.0,136.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764539611965,31.77034591,137.0,136.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764539613662,31.91034591,137.0,136.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764539616170,25.13440451,137.0,136.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764539616868,25.13440451,137.0,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764539619063,24.99440451,137.0,136.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764539627075,25.13440451,137.0,136.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764539630071,25.13440451,137.0,136.98,3.2572622]
["bitfinex-derivatives","SOLF0:USTF0",1764539631273,0.15,136.99,136.98,0.0472622]
["bitfinex-derivatives","SOLF0:USTF0",1764539639483,25.14440451,137.0,136.99,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1764539644687,9.07810139,137.03,136.98,3.2572622]
["bitfinex-derivatives","SOLF0:USTF0",1764539644688,9.07810139,137.06,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764539644891,3.04,137.08,137.05,2.14971723]
["bitfinex-derivatives","SOLF0:USTF0",1764539645087,3.04,137.08,137.03,102.1732]
["bitfinex-derivatives","SOLF0:USTF0",1764539645481,3.04,137.08,137.03,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764539645684,1.27014253,137.11,137.04,0.05460709]
["bitfinex-derivatives","SOLF0:USTF0",1764539645685,3.04,137.06,137.04,0.05460709]
["bitfinex-derivatives","SOLF0:USTF0",1764539645886,3.04,137.05,136.98,102.2085]
["bitfinex-derivatives","SOLF0:USTF0",1764539646189,3.04,137.05,136.98,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1764539646381,3.04,137.05,137.01,2.14971723]
["bitfinex-derivatives","SOLF0:USTF0",1764539646888,3.09239889,137.04,137.02,0.04981182]
["bitfinex-derivatives","SOLF0:USTF0",1764539647089,3.09239889,137.04,137.03,5.72869242]
["bitfinex-derivatives","SOLF0:USTF0",1764539648487,3.09239889,137.04,137.02,0.04981182]
["bitfinex-derivatives","SOLF0:USTF0",1764539650702,3.09239889,137.04,137.03,5.72815076]
["bitfinex-derivatives","SOLF0:USTF0",1764539650896,3.09239889,137.04,137.03,7.87786799]
["bitfinex-derivatives","SOLF0:USTF0",1764539652411,0.05239889,137.04,137.03,7.87786799]
["bitfinex-derivatives","SOLF0:USTF0",1764539653504,3.04,137.08,137.03,7.87786799]
["bitfinex-derivatives","SOLF0:USTF0",1764539653803,3.04,137.08,137.05,2.14971723]
["bitfinex-derivatives","SOLF0:USTF0",1764539654606,3.09255688,137.08,137.05,2.20030774]
["bitfinex-derivatives","SOLF0:USTF0",1764539654806,0.05255688,137.08,137.07,2.14971723]
["bitfinex-derivatives","SOLF0:USTF0",1764539657215,3.04,137.13,137.07,7.87089556]
["bitfinex-derivatives","SOLF0:USTF0",1764539657408,3.04,137.13,137.08,5.72117833]
["bitfinex-derivatives","SOLF0:USTF0",1764539657608,3.04,137.13,137.09,2.14971723]
["bitfinex-derivatives","SOLF0:USTF0",1764539658112,3.04,137.11,137.1,0.04757588]
["bitfinex-derivatives","SOLF0:USTF0",1764539658416,0.05233045,137.12,137.1,0.04757588]
["bitfinex-derivatives","SOLF0:USTF0",1764539658807,0.05233045,137.12,137.11,2.14971723]
["bitfinex-derivatives","SOLF0:USTF0",1764539661514,3.19,137.16,137.11,104.25981723]
["bitfinex-derivatives","SOLF0:USTF0",1764539661716,3.19,137.16,137.15,2.14971723]
["bitfinex-derivatives","SOLF0:USTF0",1764539665824,3.19,137.16,137.14,0.04814217]
["bitfinex-derivatives","SOLF0:USTF0",1764539672619,3.07496433,137.17,137.14,0.04814217]
["bitfinex-derivatives","SOLF0:USTF0",1764539675327,3.07496433,137.17,137.14,6.61094217]
["bitfinex-derivatives","SOLF0:USTF0",1764539681833,3.07496433,137.17,137.15,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1764539688831,3.07496433,137.17,137.14,0.04814217]
["bitfinex-derivatives","SOLF0:USTF0",1764539698933,3.07496433,137.17,137.14,6.61104217]
["bitfinex-derivatives","SOLF0:USTF0",1764539701932,3.07496433,137.17,137.14,0.04814217]
["bitfinex-derivatives","SOLF0:USTF0",1764539707038,3.28,137.15,137.14,0.04814217]
["bitfinex-derivatives","SOLF0:USTF0",1764539710645,10.09500007,137.15,137.14,0.04814217]
["bitfinex-derivatives","SOLF0:USTF0",1764539711044,3.28,137.14,137.1,3.35142256]
["bitfinex-derivatives","SOLF0:USTF0",1764539711233,3.28,137.13,137.1,3.35142256]
["bitfinex-derivatives","SOLF0:USTF0",1764539711434,3.28,137.12,137.08,3.35142256]
["bitfinex-derivatives","SOLF0:USTF0",1764539711941,3.28,137.11,137.08,3.35142256]
["bitfinex-derivatives","SOLF0:USTF0",1764539712238,3.33429221,137.11,137.09,0.04686335]
["bitfinex-derivatives","SOLF0:USTF0",1764539712836,0.05429221,137.11,137.1,3.35142256]
["bitfinex-derivatives","SOLF0:USTF0",1764539717448,3.28,137.14,137.1,3.35142256]
["bitfinex-derivatives","SOLF0:USTF0",1764539718449,3.33395251,137.13,137.1,3.35142256]
["bitfinex-derivatives","SOLF0:USTF0",1764539723865,3.33395251,137.13,137.1,9.91612256]
["bitfinex-derivatives","SOLF0:USTF0",1764539728868,3.33395251,137.13,137.1,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1764539730369,8.30500239,137.13,137.1,8.70981528]
["bitfinex-derivatives","SOLF0:USTF0",1764539730567,3.33395251,137.13,137.1,8.70981528]
["bitfinex-derivatives","SOLF0:USTF0",1764539730766,8.30500239,137.13,137.1,8.70981528]
["bitfinex-derivatives","SOLF0:USTF0",1764539730959,3.33395251,137.13,137.1,8.70981528]
["bitfinex-derivatives","SOLF0:USTF0",1764539731160,8.30500239,137.13,137.1,8.70981528]
["bitfinex-derivatives","SOLF0:USTF0",1764539731455,3.33395251,137.13,137.1,8.70981528]
["bitfinex-derivatives","SOLF0:USTF0",1764539731659,8.30500239,137.13,137.1,8.70981528]
["bitfinex-derivatives","SOLF0:USTF0",1764539731860,3.33395251,137.13,137.1,8.70981528]
["bitfinex-derivatives","SOLF0:USTF0",1764539732060,8.30500239,137.13,137.1,8.70981528]
["bitfinex-derivatives","SOLF0:USTF0",1764539732260,3.33395251,137.13,137.1,8.70981528]
["bitfinex-derivatives","SOLF0:USTF0",1764539732561,0.05395251,137.13,137.11,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764539733066,3.37395251,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539733963,3.37395251,137.13,137.11,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764539734168,3.37395251,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539735470,8.34500239,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539735662,3.37395251,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539735860,8.34500239,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539736062,3.37395251,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539736362,8.34500239,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539736562,3.37395251,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539737763,3.37395251,137.13,137.11,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764539738259,3.37395251,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539739072,8.34500239,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539739274,3.37395251,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539739676,8.34500239,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539739875,3.37395251,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539740265,8.34500239,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539740474,3.37395251,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539740668,8.34500239,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539740872,3.37395251,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539741172,8.34500239,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539741375,3.37395251,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539741571,8.34500239,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539741774,3.37395251,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539741973,8.34500239,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539742173,3.37395251,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539742367,8.34500239,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539742567,3.37395251,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539742767,8.34500239,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539742973,3.37395251,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539743273,8.34500239,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539743473,3.37395251,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539743775,8.34500239,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539743975,3.37395251,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539744275,4.97104988,137.12,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539749279,4.988e-05,137.12,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539750077,0.05395251,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539753779,5.251e-05,137.13,137.11,8.70941528]
["bitfinex-derivatives","SOLF0:USTF0",1764539753972,5.251e-05,137.13,137.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764539755470,0.03017862,137.14,137.13,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1764539755868,3.30017862,137.14,137.13,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1764539759284,10.11517869,137.14,137.13,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1764539760791,0.03017862,137.14,137.13,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1764539761386,0.03017862,137.14,137.13,11.57861528]
["bitfinex-derivatives","SOLF0:USTF0",1764539773494,0.03017862,137.14,137.13,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1764539773691,0.03017862,137.14,137.13,11.57861528]
["bitfinex-derivatives","SOLF0:USTF0",1764539776902,3.30017862,137.14,137.13,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1764539778103,0.03017862,137.14,137.13,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1764539779608,0.03017862,137.14,137.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764539798020,8.98121687,137.19,137.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764539798213,12.17121687,137.19,137.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764539798413,3.19,137.19,137.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764539798617,3.19,137.19,137.18,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1764539798922,16.60200078,137.24,137.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764539799214,3.19,137.24,137.22,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1764539799615,26.16882269,137.25,137.2,0.04858119]
["bitfinex-derivatives","SOLF0:USTF0",1764539799616,1.26882269,137.25,137.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764539799817,13.41200078,137.26,137.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764539799818,3.19,137.26,137.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764539800020,3.19,137.25,137.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764539800721,3.19,137.25,137.22,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1764539803731,3.19,137.25,137.22,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1764539806932,3.19,137.25,137.2,2.88858119]
["bitfinex-derivatives","SOLF0:USTF0",1764539808629,3.19,137.25,137.2,0.04858119]
["bitfinex-derivatives","SOLF0:USTF0",1764539808935,3.19,137.23,137.2,0.04858119]
["bitfinex-derivatives","SOLF0:USTF0",1764539812828,9.7489,137.23,137.2,0.04858119]
["bitfinex-derivatives","SOLF0:USTF0",1764539813034,3.12,137.22,137.2,0.04858119]
["bitfinex-derivatives","SOLF0:USTF0",1764539816936,9.6795,137.22,137.2,0.04858119]
["bitfinex-derivatives","SOLF0:USTF0",1764539817134,3.12,137.21,137.2,0.04858119]
["bitfinex-derivatives","SOLF0:USTF0",1764539826743,3.12,137.2,137.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764539826940,3.12,137.18,137.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764539827944,3.16837563,137.17,137.15,2.89212693]
["bitfinex-derivatives","SOLF0:USTF0",1764539833753,0.04837563,137.17,137.15,6.24320305]
["bitfinex-derivatives","SOLF0:USTF0",1764539834046,0.04837563,137.17,137.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764539852457,3.11837563,137.17,137.15,2.89212693]
["bitfinex-derivatives","SOLF0:USTF0",1764539856557,3.11837563,137.17,137.15,0.05212693]
["bitfinex-derivatives","SOLF0:USTF0",1764539856758,0.04837563,137.17,137.15,2.89212693]
["bitfinex-derivatives","SOLF0:USTF0",1764539856956,0.04837563,137.17,137.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764539867869,3.11837563,137.17,137.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764539869676,3.11837563,137.17,137.15,6.61452693]
["bitfinex-derivatives","SOLF0:USTF0",1764539869971,3.11837563,137.17,137.15,9.44452693]
["bitfinex-derivatives","SOLF0:USTF0",1764539870373,9.93938593,137.17,137.15,9.44452693]
["bitfinex-derivatives","SOLF0:USTF0",1764539870670,6.86938593,137.17,137.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764539871274,10.02938593,137.17,137.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764539872575,3.16,137.16,137.15,9.44452693]
["bitfinex-derivatives","SOLF0:USTF0",1764539872873,3.16,137.16,137.15,0.05212693]
["bitfinex-derivatives","SOLF0:USTF0",1764539879384,9.9810103,137.16,137.15,0.05212693]
["bitfinex-derivatives","SOLF0:USTF0",1764539879578,3.16,137.16,137.15,0.05212693]
["bitfinex-derivatives","SOLF0:USTF0",1764539880881,6.83107971,137.16,137.15,2.88212693]
["bitfinex-derivatives","SOLF0:USTF0",1764539884084,9.99107971,137.16,137.15,2.88212693]
["bitfinex-derivatives","SOLF0:USTF0",1764539893592,9.99107971,137.16,137.15,0.05212693]
["bitfinex-derivatives","SOLF0:USTF0",1764539900489,3.16,137.16,137.15,0.05212693]
["bitfinex-derivatives","SOLF0:USTF0",1764539905800,12.31534581,137.17,137.16,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1764539906098,6.87684955,137.17,137.16,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1764539908799,10.08684955,137.17,137.16,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1764539909208,10.08684955,137.17,137.16,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1764539909608,3.21,137.16,137.15,0.05212693]
["bitfinex-derivatives","SOLF0:USTF0",1764539910108,10.03847392,137.16,137.15,0.05212693]
["bitfinex-derivatives","SOLF0:USTF0",1764539911398,3.21,137.16,137.15,0.05212693]
["bitfinex-derivatives","SOLF0:USTF0",1764539912004,12.26697018,137.16,137.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764539912207,3.08,137.14,137.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764539912507,3.08,137.13,137.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764539913008,3.13194288,137.13,137.11,2.89337794]
["bitfinex-derivatives","SOLF0:USTF0",1764539913499,3.13194288,137.13,137.12,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1764539914106,3.13194288,137.13,137.12,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1764539915210,3.13194288,137.13,137.12,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1764539919112,3.13194288,137.13,137.12,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1764539928315,0.05194288,137.13,137.12,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1764539932019,0.05194288,137.13,137.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764539938726,3.32194288,137.13,137.11,2.89337794]
["bitfinex-derivatives","SOLF0:USTF0",1764539944831,3.32194288,137.13,137.11,9.45767794]
["bitfinex-derivatives","SOLF0:USTF0",1764539952134,0.05194288,137.13,137.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764539970952,6.83247943,137.15,137.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764539972453,6.83247943,137.15,137.14,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1764539974149,0.04876524,137.16,137.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764539975255,3.13876524,137.16,137.14,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1764539975552,3.13876524,137.16,137.14,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1764539975755,3.13876524,137.16,137.13,0.05108974]
["bitfinex-derivatives","SOLF0:USTF0",1764539975951,12.23600216,137.16,137.13,0.05108974]
["bitfinex-derivatives","SOLF0:USTF0",1764539976152,3.09,137.15,137.13,0.05108974]
["bitfinex-derivatives","SOLF0:USTF0",1764539976454,3.09,137.15,137.13,6.61458974]
["bitfinex-derivatives","SOLF0:USTF0",1764539984554,3.09,137.15,137.1,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1764539984753,3.09,137.13,137.1,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1764539984959,3.09,137.13,137.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764539985257,5.31646662,137.12,137.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764539985459,5.31646662,137.11,137.1,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1764539986353,5.31646662,137.11,137.1,11.55020719]
["bitfinex-derivatives","SOLF0:USTF0",1764539987859,5.31472415,137.11,137.1,11.55020719]
["bitfinex-derivatives","SOLF0:USTF0",1764539991057,8.34472415,137.11,137.1,2.14520719]
["bitfinex-derivatives","SOLF0:USTF0",1764539991850,8.34472415,137.11,137.1,4.98520719]
["bitfinex-derivatives","SOLF0:USTF0",1764539996162,8.34472415,137.11,137.1,2.14520719]
["bitfinex-derivatives","SOLF0:USTF0",1764539997073,5.31472415,137.11,137.1,4.98520719]
["bitfinex-derivatives","SOLF0:USTF0",1764539997670,8.34472415,137.11,137.1,4.98520719]
["bitfinex-derivatives","SOLF0:USTF0",1764539999060,5.31472415,137.11,137.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764539999363,5.31472415,137.11,137.1,4.98520719]
["bitfinex-derivatives","SOLF0:USTF0",1764540004764,5.31472415,137.11,137.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764540006172,3.03,137.1,137.09,11.60298157]
["bitfinex-derivatives","SOLF0:USTF0",1764540006461,8.34472415,137.1,137.09,11.60298157]
["bitfinex-derivatives","SOLF0:USTF0",1764540006657,5.31472415,137.1,137.09,11.60298157]
["bitfinex-derivatives","SOLF0:USTF0",1764540011570,8.34472415,137.11,137.09,11.60298157]
["bitfinex-derivatives","SOLF0:USTF0",1764540011867,5.31472415,137.1,137.09,8.76298157]
["bitfinex-derivatives","SOLF0:USTF0",1764540012366,5.31472415,137.1,137.09,11.60298157]
["bitfinex-derivatives","SOLF0:USTF0",1764540021974,3.18,137.09,137.07,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764540022180,5.31472415,137.08,137.07,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1764540022472,3.18,137.11,137.09,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1764540023179,3.23133988,137.11,137.09,6.61718694]
["bitfinex-derivatives","SOLF0:USTF0",1764540023674,0.05133988,137.11,137.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764540025381,3.23133988,137.11,137.09,9.45718694]
["bitfinex-derivatives","SOLF0:USTF0",1764540025679,3.23133988,137.11,137.09,11.60239413]
["bitfinex-derivatives","SOLF0:USTF0",1764540026676,3.23133988,137.11,137.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764540027785,0.05133988,137.11,137.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764540043199,3.18133988,137.11,137.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764540043398,3.18133988,137.11,137.09,2.89188694]
["bitfinex-derivatives","SOLF0:USTF0",1764540044795,0.05133988,137.11,137.09,2.89188694]
["bitfinex-derivatives","SOLF0:USTF0",1764540055209,0.05133988,137.11,137.09,9.45728694]
["bitfinex-derivatives","SOLF0:USTF0",1764540055511,0.05133988,137.11,137.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764540071817,3.24325877,137.12,137.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764540072021,9.09723692,137.16,137.11,3.3524645]
["bitfinex-derivatives","SOLF0:USTF0",1764540072412,9.09723692,137.19,137.13,3.3524645]
["bitfinex-derivatives","SOLF0:USTF0",1764540072612,10.36647611,137.19,137.13,3.3524645]
["bitfinex-derivatives","SOLF0:USTF0",1764540072819,0.05430654,137.17,137.15,3.40706088]
["bitfinex-derivatives","SOLF0:USTF0",1764540074416,0.05430654,137.17,137.15,9.96956088]
["bitfinex-derivatives","SOLF0:USTF0",1764540075615,0.05430654,137.17,137.15,0.05459638]
["bitfinex-derivatives","SOLF0:USTF0",1764540076516,0.05430654,137.17,137.15,3.40706088]
["bitfinex-derivatives","SOLF0:USTF0",1764540077928,26.16903091,137.21,137.15,3.40706088]
["bitfinex-derivatives","SOLF0:USTF0",1764540078124,26.16903091,137.21,137.16,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1764540078329,26.16903091,137.21,137.17,3.3524645]
["bitfinex-derivatives","SOLF0:USTF0",1764540078829,29.18903091,137.21,137.17,3.3524645]
["bitfinex-derivatives","SOLF0:USTF0",1764540079124,0.04668294,137.2,137.17,3.3524645]
["bitfinex-derivatives","SOLF0:USTF0",1764540079622,3.12668294,137.2,137.16,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1764540081323,3.12668294,137.2,137.15,0.05459638]
["bitfinex-derivatives","SOLF0:USTF0",1764540082917,3.12668294,137.2,137.15,6.61699638]
["bitfinex-derivatives","SOLF0:USTF0",1764540085934,3.12668294,137.2,137.16,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1764540090835,0.04668294,137.2,137.17,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1764540091137,3.14668294,137.2,137.17,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1764540094942,3.14668294,137.2,137.15,6.61709638]
["bitfinex-derivatives","SOLF0:USTF0",1764540097442,3.14668294,137.2,137.15,9.96956088]
["bitfinex-derivatives","SOLF0:USTF0",1764540098342,3.14668294,137.2,137.16,2.14345273]
["bitfinex-derivatives","SOLF0:USTF0",1764540107049,3.1,137.19,137.15,0.05459638]
["bitfinex-derivatives","SOLF0:USTF0",1764540107553,3.1,137.16,137.15,0.05459638]
["bitfinex-derivatives","SOLF0:USTF0",1764540107756,3.1,137.16,137.1,2.14345273]
["bitfinex-derivatives","SOLF0:USTF0",1764540108755,3.15593746,137.14,137.12,0.05478888]
["bitfinex-derivatives","SOLF0:USTF0",1764540113961,3.15593746,137.14,137.12,2.19824161]
["bitfinex-derivatives","SOLF0:USTF0",1764540114562,0.05593746,137.14,137.12,2.19824161]
["bitfinex-derivatives","SOLF0:USTF0",1764540115264,0.05593746,137.14,137.12,8.76204161]
["bitfinex-derivatives","SOLF0:USTF0",1764540119262,9.09723692,137.23,137.14,102.0873]
["bitfinex-derivatives","SOLF0:USTF0",1764540119470,3.28,137.22,137.19,2.14345273]
["bitfinex-derivatives","SOLF0:USTF0",1764540120359,3.32534186,137.22,137.19,2.19944527]
["bitfinex-derivatives","SOLF0:USTF0",1764540123868,3.32534186,137.22,137.19,8.75994527]
["bitfinex-derivatives","SOLF0:USTF0",1764540124870,3.32534186,137.22,137.19,2.19944527]
["bitfinex-derivatives","SOLF0:USTF0",1764540133582,0.04534186,137.22,137.21,2.14345273]
["bitfinex-derivatives","SOLF0:USTF0",1764540145090,38.64056069,137.29,137.21,2.14345273]
["bitfinex-derivatives","SOLF0:USTF0",1764540145091,3.24,137.32,137.27,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1764540145292,3.24,137.32,137.26,2.14345273]
["bitfinex-derivatives","SOLF0:USTF0",1764540145698,3.24,137.32,137.25,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1764540145998,3.24,137.32,137.27,0.05144157]
["bitfinex-derivatives","SOLF0:USTF0",1764540148300,3.24,137.3,137.27,0.05144157]
["bitfinex-derivatives","SOLF0:USTF0",1764540150600,3.28,137.3,137.29,2.14345273]
["bitfinex-derivatives","SOLF0:USTF0",1764540152303,3.28,137.35,137.29,2.14345273]
["bitfinex-derivatives","SOLF0:USTF0",1764540152503,3.28,137.33,137.31,2.19497919]
["bitfinex-derivatives","SOLF0:USTF0",1764540158410,3.28,137.33,137.31,0.05152646]
["bitfinex-derivatives","SOLF0:USTF0",1764540163712,28.2,137.32,137.31,0.05152646]
["bitfinex-derivatives","SOLF0:USTF0",1764540167606,3.28,137.31,137.2,108.81521963]
["bitfinex-derivatives","SOLF0:USTF0",1764540167911,3.28,137.31,137.24,3.34198256]
["bitfinex-derivatives","SOLF0:USTF0",1764540168709,3.33152646,137.29,137.26,0.05177661]
["bitfinex-derivatives","SOLF0:USTF0",1764540181318,3.05,137.33,137.28,3.34198256]
["bitfinex-derivatives","SOLF0:USTF0",1764540181621,3.05,137.33,137.3,3.34198256]
["bitfinex-derivatives","SOLF0:USTF0",1764540181922,3.05,137.33,137.3,9.89708256]
["bitfinex-derivatives","SOLF0:USTF0",1764540182318,3.05,137.33,137.31,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1764540186517,3.05,137.33,137.3,0.04826418]
["bitfinex-derivatives","SOLF0:USTF0",1764540192925,3.05,137.31,137.3,0.04826418]
["bitfinex-derivatives","SOLF0:USTF0",1764540193628,1.26799053,137.34,137.3,0.04826418]
["bitfinex-derivatives","SOLF0:USTF0",1764540193629,27.99,137.33,137.3,0.04826418]
["bitfinex-derivatives","SOLF0:USTF0",1764540194327,3.05,137.33,137.3,0.04826418]
["bitfinex-derivatives","SOLF0:USTF0",1764540204833,3.05,137.33,137.3,6.60346418]
["bitfinex-derivatives","SOLF0:USTF0",1764540207145,3.05,137.33,137.3,0.04826418]
["bitfinex-derivatives","SOLF0:USTF0",1764540208152,3.05,137.33,137.26,9.89898256]
["bitfinex-derivatives","SOLF0:USTF0",1764540208452,3.02,137.32,137.26,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1764540209151,3.02,137.29,137.28,0.05075894]
["bitfinex-derivatives","SOLF0:USTF0",1764540226465,3.07826418,137.3,137.28,2.19116821]
["bitfinex-derivatives","SOLF0:USTF0",1764540236269,0.04826418,137.3,137.28,8.74736821]
["bitfinex-derivatives","SOLF0:USTF0",1764540237875,3.12826418,137.3,137.28,8.74736821]
["bitfinex-derivatives","SOLF0:USTF0",1764540261497,3.12826418,137.3,137.28,6.60695894]
["bitfinex-derivatives","SOLF0:USTF0",1764540261691,3.12826418,137.3,137.28,8.74736821]
["bitfinex-derivatives","SOLF0:USTF0",1764540266399,0.04826418,137.3,137.28,8.74736821]
["bitfinex-derivatives","SOLF0:USTF0",1764540266805,4.58799053,137.34,137.3,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1764540267009,4.58799053,137.34,137.31,2.14040927]
["bitfinex-derivatives","SOLF0:USTF0",1764540267192,1.26799053,137.34,137.31,2.14040927]
["bitfinex-derivatives","SOLF0:USTF0",1764540267399,3.32,137.33,137.31,2.14040927]
["bitfinex-derivatives","SOLF0:USTF0",1764540267598,9.09723692,137.37,137.31,2.14040927]
["bitfinex-derivatives","SOLF0:USTF0",1764540267803,3.32,137.37,137.35,2.14040927]
["bitfinex-derivatives","SOLF0:USTF0",1764540268003,3.32,137.36,137.35,2.14040927]
["bitfinex-derivatives","SOLF0:USTF0",1764540268703,28.22,137.37,137.35,2.14040927]
["bitfinex-derivatives","SOLF0:USTF0",1764540269010,28.22,137.38,137.35,2.14040927]
["bitfinex-derivatives","SOLF0:USTF0",1764540269212,3.32,137.37,137.35,2.14040927]
["bitfinex-derivatives","SOLF0:USTF0",1764540269412,3.32,137.38,137.35,2.14040927]
["bitfinex-derivatives","SOLF0:USTF0",1764540269911,3.32,137.38,137.35,8.69330927]
["bitfinex-derivatives","SOLF0:USTF0",1764540270107,4.58743636,137.39,137.37,2.14040927]
["bitfinex-derivatives","SOLF0:USTF0",1764540270409,9.09723692,137.41,137.37,2.14040927]
["bitfinex-derivatives","SOLF0:USTF0",1764540270410,3.32,137.4,137.37,2.19318897]
["bitfinex-derivatives","SOLF0:USTF0",1764540272103,4.58720559,137.41,137.37,8.74508897]
["bitfinex-derivatives","SOLF0:USTF0",1764540274115,3.32,137.4,137.37,8.74508897]
["bitfinex-derivatives","SOLF0:USTF0",1764540275509,3.32,137.4,137.38,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764540276609,3.32,137.4,137.39,2.14040927]
["bitfinex-derivatives","SOLF0:USTF0",1764540278116,3.32,137.4,137.37,2.19318897]
["bitfinex-derivatives","SOLF0:USTF0",1764540280311,3.32,137.4,137.37,0.0527797]
["bitfinex-derivatives","SOLF0:USTF0",1764540286712,3.32,137.4,137.37,6.6046797]
["bitfinex-derivatives","SOLF0:USTF0",1764540287819,3.32,137.4,137.38,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1764540288516,3.32,137.4,137.38,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1764540288717,3.32,137.4,137.37,0.0527797]
["bitfinex-derivatives","SOLF0:USTF0",1764540289420,10.621,137.4,137.37,0.0527797]
["bitfinex-derivatives","SOLF0:USTF0",1764540289722,3.32,137.4,137.37,0.0527797]
["bitfinex-derivatives","SOLF0:USTF0",1764540290322,10.621,137.4,137.37,0.0527797]
["bitfinex-derivatives","SOLF0:USTF0",1764540290713,3.16,137.39,137.37,0.0527797]
["bitfinex-derivatives","SOLF0:USTF0",1764540293917,28.06,137.39,137.37,0.0527797]
["bitfinex-derivatives","SOLF0:USTF0",1764540294117,3.16,137.38,137.37,0.0527797]
["bitfinex-derivatives","SOLF0:USTF0",1764540301032,3.16,137.38,137.37,3.2327797]
["bitfinex-derivatives","SOLF0:USTF0",1764540301335,3.16,137.38,137.37,0.0527797]
["bitfinex-derivatives","SOLF0:USTF0",1764540322552,3.16,137.38,137.33,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1764540323143,3.02,137.35,137.33,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1764540323841,3.07065983,137.35,137.33,6.60350769]
["bitfinex-derivatives","SOLF0:USTF0",1764540324849,3.07065983,137.35,137.33,0.04980769]
["bitfinex-derivatives","SOLF0:USTF0",1764540325651,8.43292211,137.34,137.33,0.04980769]
["bitfinex-derivatives","SOLF0:USTF0",1764540337667,33.31292211,137.34,137.33,0.04980769]
["bitfinex-derivatives","SOLF0:USTF0",1764540341463,30.03292211,137.34,137.33,3.16980769]
["bitfinex-derivatives","SOLF0:USTF0",1764540341863,5.15292211,137.34,137.33,3.16980769]
["bitfinex-derivatives","SOLF0:USTF0",1764540345062,30.03292211,137.34,137.33,3.16980769]
["bitfinex-derivatives","SOLF0:USTF0",1764540348571,5.15292211,137.34,137.33,3.16980769]
["bitfinex-derivatives","SOLF0:USTF0",1764540349174,0.05065983,137.35,137.33,3.16980769]
["bitfinex-derivatives","SOLF0:USTF0",1764540349375,0.05065983,137.35,137.34,5.25912394]
["bitfinex-derivatives","SOLF0:USTF0",1764540357889,3.32065983,137.35,137.34,2.13912394]
["bitfinex-derivatives","SOLF0:USTF0",1764540358072,0.05065983,137.35,137.34,5.18912394]
["bitfinex-derivatives","SOLF0:USTF0",1764540364383,10.557,137.41,137.34,5.18912394]
["bitfinex-derivatives","SOLF0:USTF0",1764540364589,3.27,137.41,137.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764540365084,3.27,137.42,137.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764540365685,3.27,137.42,137.4,3.09941518]
["bitfinex-derivatives","SOLF0:USTF0",1764540366478,3.27,137.42,137.41,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764540366684,3.27,137.42,137.41,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1764540367185,3.27,137.44,137.43,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764540373982,3.27,137.44,137.41,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1764540377693,3.27,137.44,137.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764540377893,3.27,137.44,137.4,3.09941518]
["bitfinex-derivatives","SOLF0:USTF0",1764540380894,3.27,137.44,137.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764540381094,3.27,137.44,137.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764540389207,3.27,137.44,137.4,11.97883912]
["bitfinex-derivatives","SOLF0:USTF0",1764540389810,3.27,137.44,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764540390512,3.08,137.43,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764540395616,3.08,137.43,137.4,2.18853912]
["bitfinex-derivatives","SOLF0:USTF0",1764540395617,3.08,137.43,137.4,5.42853912]
["bitfinex-derivatives","SOLF0:USTF0",1764540396218,3.08,137.43,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764540396919,31.4088,137.44,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764540397125,34.4888,137.44,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764540397624,3.08,137.43,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764540398016,3.08,137.43,137.41,5.37912394]
["bitfinex-derivatives","SOLF0:USTF0",1764540400328,3.08,137.43,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764540405925,27.94,137.43,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764540406726,3.08,137.42,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764540415332,24.86,137.43,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764540415532,28.02,137.43,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764540419037,3.16,137.42,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764540420738,28.02,137.43,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764540424646,3.16,137.43,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764540427749,3.16,137.43,137.4,6.59981518]
["bitfinex-derivatives","SOLF0:USTF0",1764540427750,3.16,137.43,137.4,9.65981518]
["bitfinex-derivatives","SOLF0:USTF0",1764540430036,3.16,137.43,137.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764540431043,3.16,137.48,137.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764540431249,3.16,137.48,137.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764540432850,3.16,137.48,137.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764540434054,10.36361247,137.5,137.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764540434353,3.16,137.51,137.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764540434543,3.16,137.51,137.48,3.11184893]
["bitfinex-derivatives","SOLF0:USTF0",1764540435257,3.16,137.51,137.48,0.05184893]
["bitfinex-derivatives","SOLF0:USTF0",1764540436053,3.16,137.51,137.48,3.11184893]
["bitfinex-derivatives","SOLF0:USTF0",1764540436456,3.16,137.51,137.48,0.05184893]
["bitfinex-derivatives","SOLF0:USTF0",1764540438166,3.16,137.51,137.48,3.11184893]
["bitfinex-derivatives","SOLF0:USTF0",1764540447065,3.16,137.51,137.48,0.05184893]
["bitfinex-derivatives","SOLF0:USTF0",1764540447664,3.16,137.51,137.48,3.06184893]
["bitfinex-derivatives","SOLF0:USTF0",1764540448964,3.16,137.51,137.48,0.05184893]
["bitfinex-derivatives","SOLF0:USTF0",1764540449857,3.16,137.51,137.48,3.06184893]
["bitfinex-derivatives","SOLF0:USTF0",1764540451164,3.16,137.51,137.48,0.05184893]
["bitfinex-derivatives","SOLF0:USTF0",1764540455455,3.14,137.5,137.48,0.05184893]
["bitfinex-derivatives","SOLF0:USTF0",1764540457260,3.14,137.5,137.42,9.88679624]
["bitfinex-derivatives","SOLF0:USTF0",1764540457261,3.14,137.49,137.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764540457968,3.14,137.48,137.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764540458157,3.14,137.46,137.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764540458363,3.14,137.45,137.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764540458563,3.14,137.42,137.41,0.0525756]
["bitfinex-derivatives","SOLF0:USTF0",1764540480093,3.15237786,137.43,137.41,3.3125756]
["bitfinex-derivatives","SOLF0:USTF0",1764540480998,3.15237786,137.43,137.41,9.8623756]
["bitfinex-derivatives","SOLF0:USTF0",1764540490704,3.15237786,137.43,137.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764540490901,0.05237786,137.43,137.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764540498510,0.05237786,137.43,137.42,5.39643676]
["bitfinex-derivatives","SOLF0:USTF0",1764540498706,9.09723692,137.49,137.42,5.39643676]
["bitfinex-derivatives","SOLF0:USTF0",1764540498707,3.1,137.49,137.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764540499201,3.1,137.49,137.47,9.8072]
["bitfinex-derivatives","SOLF0:USTF0",1764540499411,4.36642163,137.5,137.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764540499609,4.36642163,137.5,137.48,3.30625428]
["bitfinex-derivatives","SOLF0:USTF0",1764540500004,3.07,137.49,137.48,3.30625428]
["bitfinex-derivatives","SOLF0:USTF0",1764540500408,3.07,137.49,137.48,9.85295428]
["bitfinex-derivatives","SOLF0:USTF0",1764540500614,3.07,137.49,137.48,6.59295428]
["bitfinex-derivatives","SOLF0:USTF0",1764540500911,3.07,137.5,137.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764540503308,3.07,137.5,137.48,9.59295428]
["bitfinex-derivatives","SOLF0:USTF0",1764540506305,3.07,137.5,137.48,6.59295428]
["bitfinex-derivatives","SOLF0:USTF0",1764540506704,3.07,137.5,137.48,9.65295428]
["bitfinex-derivatives","SOLF0:USTF0",1764540510010,3.07,137.5,137.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764540510212,3.11,137.51,137.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764540511126,3.11,137.51,137.49,11.74253676]
["bitfinex-derivatives","SOLF0:USTF0",1764540513216,4.37614517,137.52,137.51,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1764540513521,3.11,137.53,137.51,5.19643676]
["bitfinex-derivatives","SOLF0:USTF0",1764540513711,3.11,137.53,137.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764540514111,3.11,137.53,137.51,5.24286908]
["bitfinex-derivatives","SOLF0:USTF0",1764540514313,3.11,137.53,137.52,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1764540514513,3.11,137.53,137.52,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1764540515822,3.11,137.54,137.52,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1764540516022,3.11,137.54,137.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764540516222,1.26577674,137.56,137.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764540516527,27.95,137.6,137.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764540516722,27.95,137.6,137.57,3.11098391]
["bitfinex-derivatives","SOLF0:USTF0",1764540517021,29.21531651,137.6,137.57,3.11098391]
["bitfinex-derivatives","SOLF0:USTF0",1764540517220,3.11,137.59,137.57,3.11098391]
["bitfinex-derivatives","SOLF0:USTF0",1764540517420,3.11,137.59,137.57,5.24742067]
["bitfinex-derivatives","SOLF0:USTF0",1764540518119,29.21531651,137.6,137.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764540518622,3.11,137.59,137.57,5.24742067]
["bitfinex-derivatives","SOLF0:USTF0",1764540518925,3.11,137.59,137.57,0.05098391]
["bitfinex-derivatives","SOLF0:USTF0",1764540525331,24.84,137.58,137.57,0.05098391]
["bitfinex-derivatives","SOLF0:USTF0",1764540525628,27.95,137.58,137.57,0.05098391]
["bitfinex-derivatives","SOLF0:USTF0",1764540536531,3.11,137.58,137.57,3.08098391]
["bitfinex-derivatives","SOLF0:USTF0",1764540536732,3.11,137.58,137.57,0.05098391]
["bitfinex-derivatives","SOLF0:USTF0",1764540538441,28.03,137.59,137.57,3.08098391]
["bitfinex-derivatives","SOLF0:USTF0",1764540540530,3.21,137.58,137.57,3.08098391]
["bitfinex-derivatives","SOLF0:USTF0",1764540542041,3.21,137.58,137.57,0.05098391]
["bitfinex-derivatives","SOLF0:USTF0",1764540551157,3.21,137.59,137.57,3.08098391]
["bitfinex-derivatives","SOLF0:USTF0",1764540556250,26.08531651,137.6,137.57,3.08098391]
["bitfinex-derivatives","SOLF0:USTF0",1764540556251,3.21,137.6,137.57,3.08098391]
["bitfinex-derivatives","SOLF0:USTF0",1764540557461,3.21,137.6,137.58,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764540558062,3.21,137.6,137.57,0.05098391]
["bitfinex-derivatives","SOLF0:USTF0",1764540559162,3.21,137.59,137.57,0.05098391]
["bitfinex-derivatives","SOLF0:USTF0",1764540582375,12.30723692,137.59,137.57,0.05098391]
["bitfinex-derivatives","SOLF0:USTF0",1764540582681,3.21,137.59,137.57,0.05098391]
["bitfinex-derivatives","SOLF0:USTF0",1764540587278,3.02,137.58,137.57,0.05098391]
["bitfinex-derivatives","SOLF0:USTF0",1764540615197,9.09723692,137.6,137.57,3.20098391]
["bitfinex-derivatives","SOLF0:USTF0",1764540615401,13.64900631,137.62,137.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764540615402,3.31,137.62,137.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764540615599,3.31,137.62,137.6,5.28147233]
["bitfinex-derivatives","SOLF0:USTF0",1764540616695,3.31,137.62,137.6,11.82247233]
["bitfinex-derivatives","SOLF0:USTF0",1764540616900,3.31,137.64,137.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764540617201,3.31,137.64,137.61,3.19780087]
["bitfinex-derivatives","SOLF0:USTF0",1764540619099,3.31,137.64,137.61,9.73830087]
["bitfinex-derivatives","SOLF0:USTF0",1764540619401,3.31,137.66,137.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764540619599,3.31,137.66,137.64,5.18147233]
["bitfinex-derivatives","SOLF0:USTF0",1764540620999,3.31,137.66,137.64,11.72047233]
["bitfinex-derivatives","SOLF0:USTF0",1764540622004,3.31,137.66,137.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764540628812,3.22,137.68,137.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764540639716,3.22,137.68,137.64,5.21602525]
["bitfinex-derivatives","SOLF0:USTF0",1764540644334,3.22,137.68,137.64,3.08455292]
["bitfinex-derivatives","SOLF0:USTF0",1764540649824,3.22,137.68,137.64,9.62355292]
["bitfinex-derivatives","SOLF0:USTF0",1764540650427,3.22,137.68,137.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764540651624,3.22,137.68,137.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764540652124,3.01,137.7,137.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764540652427,3.01,137.7,137.67,3.16593842]
["bitfinex-derivatives","SOLF0:USTF0",1764540653025,3.01,137.7,137.67,6.59363842]
["bitfinex-derivatives","SOLF0:USTF0",1764540653328,3.01,137.7,137.67,9.70363842]
["bitfinex-derivatives","SOLF0:USTF0",1764540653626,3.01,137.7,137.67,3.16593842]
["bitfinex-derivatives","SOLF0:USTF0",1764540662127,3.01,137.7,137.67,0.05593842]
["bitfinex-derivatives","SOLF0:USTF0",1764540663530,3.01,137.7,137.67,3.16593842]
["bitfinex-derivatives","SOLF0:USTF0",1764540667939,3.01,137.69,137.67,0.05593842]
["bitfinex-derivatives","SOLF0:USTF0",1764540688464,3.19,137.69,137.67,3.26593842]
["bitfinex-derivatives","SOLF0:USTF0",1764540689160,3.19,137.69,137.67,0.05593842]
["bitfinex-derivatives","SOLF0:USTF0",1764540690567,3.19,137.69,137.67,3.26593842]
["bitfinex-derivatives","SOLF0:USTF0",1764540695967,12.28723692,137.71,137.67,3.26593842]
["bitfinex-derivatives","SOLF0:USTF0",1764540696270,3.19,137.7,137.67,3.26593842]
["bitfinex-derivatives","SOLF0:USTF0",1764540696866,3.19,137.7,137.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764540697972,3.19,137.72,137.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764540698360,1.26419036,137.74,137.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764540698565,12.52707208,137.75,137.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764540698566,6.61983516,137.75,137.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764540699077,3.42983516,137.75,137.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764540699376,3.42983516,137.75,137.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764540700867,3.19,137.74,137.73,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1764540701168,3.19,137.74,137.71,3.26123845]
["bitfinex-derivatives","SOLF0:USTF0",1764540701963,3.19,137.74,137.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764540705274,3.19,137.74,137.72,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1764540715484,3.19,137.74,137.72,11.87155654]
["bitfinex-derivatives","SOLF0:USTF0",1764540718592,3.19,137.74,137.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764540724192,3.42983516,137.75,137.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764540724399,3.42983516,137.75,137.74,5.39625654]
["bitfinex-derivatives","SOLF0:USTF0",1764540725286,3.11,137.78,137.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764540725496,3.11,137.78,137.77,2.12625654]
["bitfinex-derivatives","SOLF0:USTF0",1764540728295,3.11,137.78,137.75,2.18214918]
["bitfinex-derivatives","SOLF0:USTF0",1764540729690,4.37375422,137.79,137.77,5.39625654]
["bitfinex-derivatives","SOLF0:USTF0",1764540729892,3.11,137.78,137.77,2.12625654]
["bitfinex-derivatives","SOLF0:USTF0",1764540733896,3.11,137.78,137.75,2.18214918]
["bitfinex-derivatives","SOLF0:USTF0",1764540734096,3.11,137.78,137.75,5.45214918]
["bitfinex-derivatives","SOLF0:USTF0",1764540734896,3.11,137.78,137.75,0.05589264]
["bitfinex-derivatives","SOLF0:USTF0",1764540735287,3.11,137.79,137.77,5.39625654]
["bitfinex-derivatives","SOLF0:USTF0",1764540737201,3.11,137.79,137.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764540737592,3.11,137.79,137.77,5.39625654]
["bitfinex-derivatives","SOLF0:USTF0",1764540742705,3.11,137.79,137.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764540747408,3.11,137.79,137.77,5.30625654]
["bitfinex-derivatives","SOLF0:USTF0",1764540751611,3.11,137.79,137.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764540756612,3.11,137.79,137.76,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1764540757013,3.11,137.79,137.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764540758811,3.11,137.79,137.77,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1764540762912,3.11,137.79,137.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764540777619,27.89,137.79,137.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764540778123,24.78,137.79,137.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764540780222,12.32723692,137.81,137.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764540780426,35.14064704,137.82,137.78,3.19160281]
["bitfinex-derivatives","SOLF0:USTF0",1764540780623,38.37064704,137.82,137.78,3.19160281]
["bitfinex-derivatives","SOLF0:USTF0",1764540781835,38.37064704,137.82,137.78,9.72410281]
["bitfinex-derivatives","SOLF0:USTF0",1764540782034,38.37064704,137.82,137.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764540783432,3.23,137.81,137.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764540785418,3.23,137.81,137.78,9.72410281]
["bitfinex-derivatives","SOLF0:USTF0",1764540785619,3.23,137.81,137.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764540786526,3.23,137.81,137.78,0.05160281]
["bitfinex-derivatives","SOLF0:USTF0",1764540786733,12.32723692,137.81,137.78,0.05160281]
["bitfinex-derivatives","SOLF0:USTF0",1764540787034,3.23,137.8,137.78,0.05160281]
["bitfinex-derivatives","SOLF0:USTF0",1764540787733,3.23,137.8,137.78,3.19160281]
["bitfinex-derivatives","SOLF0:USTF0",1764540788534,3.23,137.81,137.78,3.19160281]
["bitfinex-derivatives","SOLF0:USTF0",1764540789427,3.23,137.81,137.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764540792739,24.78,137.82,137.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764540793132,3.23,137.84,137.82,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1764540793333,28.01,137.84,137.82,0.0524542]
["bitfinex-derivatives","SOLF0:USTF0",1764540793533,3.23,137.83,137.82,0.0524542]
["bitfinex-derivatives","SOLF0:USTF0",1764540795635,28.01,137.84,137.82,3.1924542]
["bitfinex-derivatives","SOLF0:USTF0",1764540795841,3.23,137.83,137.82,3.1924542]
["bitfinex-derivatives","SOLF0:USTF0",1764540796635,3.23,137.83,137.82,0.0524542]
["bitfinex-derivatives","SOLF0:USTF0",1764540815164,3.07,137.85,137.82,3.0924542]
["bitfinex-derivatives","SOLF0:USTF0",1764540816959,3.07,137.85,137.82,9.6229542]
["bitfinex-derivatives","SOLF0:USTF0",1764540818362,3.07,137.85,137.82,0.0524542]
["bitfinex-derivatives","SOLF0:USTF0",1764540819064,3.07,137.85,137.82,3.0924542]
["bitfinex-derivatives","SOLF0:USTF0",1764540821453,3.07,137.85,137.82,9.6230542]
["bitfinex-derivatives","SOLF0:USTF0",1764540822562,3.07,137.85,137.82,6.5830542]
["bitfinex-derivatives","SOLF0:USTF0",1764540822964,3.07,137.85,137.82,0.0524542]
["bitfinex-derivatives","SOLF0:USTF0",1764540824668,3.07,137.84,137.82,0.0524542]
["bitfinex-derivatives","SOLF0:USTF0",1764540826470,27.83,137.84,137.82,3.0924542]
["bitfinex-derivatives","SOLF0:USTF0",1764540827168,3.07,137.82,137.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764540828065,5.19407765,137.82,137.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764540828366,3.12270429,137.81,137.78,0.0512886]
["bitfinex-derivatives","SOLF0:USTF0",1764540830571,12.21994121,137.81,137.78,0.0512886]
["bitfinex-derivatives","SOLF0:USTF0",1764540830774,3.06,137.8,137.78,0.0512886]
["bitfinex-derivatives","SOLF0:USTF0",1764540831166,3.06,137.79,137.78,0.0512886]
["bitfinex-derivatives","SOLF0:USTF0",1764540833880,3.06,137.79,137.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764540834176,3.06,137.77,137.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764540834979,0.05204496,137.76,137.74,3.34583638]
["bitfinex-derivatives","SOLF0:USTF0",1764540835477,3.11204496,137.76,137.74,3.34583638]
["bitfinex-derivatives","SOLF0:USTF0",1764540840484,3.11204496,137.76,137.74,0.04583638]
["bitfinex-derivatives","SOLF0:USTF0",1764540861504,0.05204496,137.76,137.75,5.30407765]
["bitfinex-derivatives","SOLF0:USTF0",1764540867305,0.05204496,137.76,137.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764540869106,10.05204496,137.76,137.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764540887919,13.28204496,137.76,137.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764540891125,2.03504496,137.76,137.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764540891426,4.496e-05,137.76,137.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764540899729,4.496e-05,137.76,137.74,0.04583638]
["bitfinex-derivatives","SOLF0:USTF0",1764540904530,3.18,137.75,137.74,0.04583638]
["bitfinex-derivatives","SOLF0:USTF0",1764540904720,3.18,137.74,137.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764540904926,3.18,137.73,137.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764540905222,3.18,137.73,137.66,3.32147827]
["bitfinex-derivatives","SOLF0:USTF0",1764540905432,3.18,137.72,137.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764540905622,3.18,137.7,137.68,0.04668295]
["bitfinex-derivatives","SOLF0:USTF0",1764540907533,3.18,137.7,137.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764540908429,3.18,137.7,137.66,3.2486006]
["bitfinex-derivatives","SOLF0:USTF0",1764540908730,3.18,137.7,137.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764540908935,3.23367521,137.71,137.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764540910237,3.23367521,137.71,137.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764540910432,0.05367521,137.71,137.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764540912333,3.23367521,137.71,137.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764540913232,3.18,137.7,137.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764540917629,3.18,137.69,137.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764540918537,3.18,137.68,137.66,0.0486006]
["bitfinex-derivatives","SOLF0:USTF0",1764540919841,24.8,137.67,137.66,3.2386006]
["bitfinex-derivatives","SOLF0:USTF0",1764540920138,27.79,137.67,137.66,0.0486006]
["bitfinex-derivatives","SOLF0:USTF0",1764540932849,27.79,137.67,137.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764540932850,3.26,137.66,137.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764540933746,24.8,137.67,137.59,3.32147827]
["bitfinex-derivatives","SOLF0:USTF0",1764540933747,3.26,137.64,137.62,3.33335536]
["bitfinex-derivatives","SOLF0:USTF0",1764540934349,3.26,137.64,137.62,9.87335536]
["bitfinex-derivatives","SOLF0:USTF0",1764540940049,0.05137811,137.65,137.63,9.8193]
["bitfinex-derivatives","SOLF0:USTF0",1764540940255,3.26,137.69,137.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764540940861,3.26,137.71,137.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764540941260,3.31489647,137.71,137.69,3.33546849]
["bitfinex-derivatives","SOLF0:USTF0",1764540942364,8.2701702,137.71,137.69,3.33546849]
["bitfinex-derivatives","SOLF0:USTF0",1764540943059,3.26,137.7,137.69,0.05546849]
["bitfinex-derivatives","SOLF0:USTF0",1764540943258,8.21527373,137.7,137.69,0.05546849]
["bitfinex-derivatives","SOLF0:USTF0",1764540948559,3.26,137.69,137.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764540948761,4.95527373,137.68,137.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764540948968,4.95527373,137.67,137.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764540949165,8.21527373,137.68,137.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764540949365,4.95527373,137.67,137.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764540949567,4.95527373,137.66,137.65,3.33466863]
["bitfinex-derivatives","SOLF0:USTF0",1764540951372,7.95527373,137.66,137.65,0.05466863]
["bitfinex-derivatives","SOLF0:USTF0",1764540951572,4.95527373,137.66,137.65,3.15466863]
["bitfinex-derivatives","SOLF0:USTF0",1764540953666,1.64776581,137.67,137.65,3.15466863]
["bitfinex-derivatives","SOLF0:USTF0",1764540953869,3.0,137.72,137.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764540954069,3.0,137.72,137.69,2.17880215]
["bitfinex-derivatives","SOLF0:USTF0",1764540954273,10.266,137.72,137.69,2.17880215]
["bitfinex-derivatives","SOLF0:USTF0",1764540954674,3.0,137.71,137.69,2.22781857]
["bitfinex-derivatives","SOLF0:USTF0",1764540956073,10.32175454,137.72,137.69,2.22781857]
["bitfinex-derivatives","SOLF0:USTF0",1764540956367,10.32175454,137.72,137.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764540956573,0.05575454,137.72,137.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764540957072,3.05575454,137.72,137.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764540960378,0.05575454,137.72,137.71,2.17880215]
["bitfinex-derivatives","SOLF0:USTF0",1764540961585,0.05575454,137.72,137.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764540965274,3.05575454,137.72,137.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764540968983,3.05575454,137.72,137.69,2.17781857]
["bitfinex-derivatives","SOLF0:USTF0",1764540969675,3.05575454,137.72,137.69,0.04901642]
["bitfinex-derivatives","SOLF0:USTF0",1764540970079,9.59125454,137.72,137.69,0.04901642]
["bitfinex-derivatives","SOLF0:USTF0",1764540970387,3.0,137.71,137.69,0.04901642]
["bitfinex-derivatives","SOLF0:USTF0",1764540971584,3.0,137.7,137.69,0.04901642]
["bitfinex-derivatives","SOLF0:USTF0",1764540971882,3.0,137.7,137.65,2.17880215]
["bitfinex-derivatives","SOLF0:USTF0",1764540972986,3.0,137.68,137.66,0.04802937]
["bitfinex-derivatives","SOLF0:USTF0",1764540973282,3.0,137.68,137.66,0.13802937]
["bitfinex-derivatives","SOLF0:USTF0",1764540978687,3.0,137.68,137.66,0.04802937]
["bitfinex-derivatives","SOLF0:USTF0",1764540985487,0.04892515,137.69,137.67,2.21880215]
["bitfinex-derivatives","SOLF0:USTF0",1764540985693,0.04892515,137.69,137.68,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764540988987,3.2,137.73,137.7,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764540989191,3.2,137.73,137.7,2.21880215]
["bitfinex-derivatives","SOLF0:USTF0",1764540989793,3.2,137.73,137.71,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764540989997,3.24830699,137.73,137.71,6.59158452]
["bitfinex-derivatives","SOLF0:USTF0",1764540990893,3.24830699,137.73,137.71,0.05588452]
["bitfinex-derivatives","SOLF0:USTF0",1764540994902,3.24830699,137.73,137.71,0.15588452]
["bitfinex-derivatives","SOLF0:USTF0",1764540995097,3.24830699,137.73,137.71,0.05588452]
["bitfinex-derivatives","SOLF0:USTF0",1764540998598,3.09,137.77,137.72,2.22880215]
["bitfinex-derivatives","SOLF0:USTF0",1764540998806,3.09,137.77,137.74,2.12880215]
["bitfinex-derivatives","SOLF0:USTF0",1764540999710,3.14533055,137.77,137.74,2.18307582]
["bitfinex-derivatives","SOLF0:USTF0",1764541000510,3.14533055,137.77,137.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764541000712,3.14533055,137.77,137.76,2.12880215]
["bitfinex-derivatives","SOLF0:USTF0",1764541001410,3.14533055,137.77,137.74,2.28307582]
["bitfinex-derivatives","SOLF0:USTF0",1764541004917,3.14533055,137.77,137.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764541005119,3.14533055,137.77,137.75,2.22880215]
["bitfinex-derivatives","SOLF0:USTF0",1764541006113,3.14533055,137.77,137.75,2.12880215]
["bitfinex-derivatives","SOLF0:USTF0",1764541006312,3.14533055,137.77,137.74,0.05427367]
["bitfinex-derivatives","SOLF0:USTF0",1764541011522,3.14533055,137.77,137.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764541011523,0.05533055,137.77,137.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764541011724,3.06533055,137.77,137.75,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1764541012119,3.01,137.8,137.76,3.41149375]
["bitfinex-derivatives","SOLF0:USTF0",1764541012420,3.01,137.8,137.79,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1764541015419,3.05529096,137.81,137.79,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1764541015624,3.05529096,137.81,137.79,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1764541016429,0.04529096,137.81,137.8,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764541017930,0.04529096,137.81,137.79,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1764541018429,0.04529096,137.81,137.8,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764541019828,24.8,137.86,137.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764541020128,27.81,137.86,137.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764541020731,24.8,137.86,137.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764541020933,24.8,137.86,137.83,0.09883362]
["bitfinex-derivatives","SOLF0:USTF0",1764541021131,27.81,137.86,137.83,0.09883362]
["bitfinex-derivatives","SOLF0:USTF0",1764541021327,3.01,137.85,137.83,0.04883362]
["bitfinex-derivatives","SOLF0:USTF0",1764541024233,3.01,137.85,137.77,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764541024733,3.01,137.84,137.77,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764541025235,3.01,137.81,137.79,0.04683166]
["bitfinex-derivatives","SOLF0:USTF0",1764541026925,3.01,137.81,137.75,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764541027332,3.01,137.8,137.75,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764541027534,3.01,137.8,137.75,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1764541027936,0.04709918,137.79,137.76,0.0511448]
["bitfinex-derivatives","SOLF0:USTF0",1764541028133,3.01,137.78,137.76,0.0511448]
["bitfinex-derivatives","SOLF0:USTF0",1764541033039,3.01,137.78,137.76,6.5845448]
["bitfinex-derivatives","SOLF0:USTF0",1764541033740,3.01,137.78,137.76,0.0511448]
["bitfinex-derivatives","SOLF0:USTF0",1764541034633,3.01,137.78,137.76,6.5845448]
["bitfinex-derivatives","SOLF0:USTF0",1764541035438,3.01,137.78,137.76,0.0511448]
["bitfinex-derivatives","SOLF0:USTF0",1764541036340,3.05709918,137.79,137.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764541036545,3.05709918,137.79,137.76,6.5845448]
["bitfinex-derivatives","SOLF0:USTF0",1764541042452,3.05709918,137.79,137.76,0.0511448]
["bitfinex-derivatives","SOLF0:USTF0",1764541051161,3.05709918,137.79,137.7,3.52149375]
["bitfinex-derivatives","SOLF0:USTF0",1764541051357,3.17,137.77,137.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764541051556,3.17,137.76,137.72,3.32149375]
["bitfinex-derivatives","SOLF0:USTF0",1764541051761,3.17,137.76,137.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764541052259,3.21905,137.76,137.73,0.25104449]
["bitfinex-derivatives","SOLF0:USTF0",1764541057056,3.21905,137.76,137.73,0.05104449]
["bitfinex-derivatives","SOLF0:USTF0",1764541059366,10.48505,137.76,137.73,0.05104449]
["bitfinex-derivatives","SOLF0:USTF0",1764541059566,3.17,137.75,137.73,0.05104449]
["bitfinex-derivatives","SOLF0:USTF0",1764541060356,7.31505,137.76,137.73,0.05104449]
["bitfinex-derivatives","SOLF0:USTF0",1764541060357,3.21905,137.76,137.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764541060665,0.04905,137.76,137.75,3.52149375]
["bitfinex-derivatives","SOLF0:USTF0",1764541061767,3.17,137.78,137.76,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764541062466,3.17,137.78,137.75,3.52149375]
["bitfinex-derivatives","SOLF0:USTF0",1764541062964,3.22032645,137.78,137.75,3.52149375]
["bitfinex-derivatives","SOLF0:USTF0",1764541064869,3.22032645,137.78,137.75,10.05529375]
["bitfinex-derivatives","SOLF0:USTF0",1764541066068,3.22032645,137.78,137.75,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1764541070571,3.22032645,137.78,137.76,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764541071779,3.22032645,137.78,137.76,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1764541072367,3.22032645,137.78,137.76,8.85841211]
["bitfinex-derivatives","SOLF0:USTF0",1764541073678,3.22032645,137.78,137.76,8.65841211]
["bitfinex-derivatives","SOLF0:USTF0",1764541074677,3.22032645,137.78,137.76,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764541083072,2.12511211,137.77,137.74,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1764541083281,3.13,137.76,137.73,0.05104449]
["bitfinex-derivatives","SOLF0:USTF0",1764541083787,3.13,137.75,137.73,0.05104449]
["bitfinex-derivatives","SOLF0:USTF0",1764541083980,27.93,137.74,137.73,0.00104449]
["bitfinex-derivatives","SOLF0:USTF0",1764541084287,3.13,137.73,137.7,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764541085181,3.18523128,137.73,137.7,6.58899369]
["bitfinex-derivatives","SOLF0:USTF0",1764541087689,3.13,137.72,137.7,6.58899369]
["bitfinex-derivatives","SOLF0:USTF0",1764541089089,3.13,137.72,137.7,6.83899369]
["bitfinex-derivatives","SOLF0:USTF0",1764541093093,3.13,137.72,137.7,0.30279369]
["bitfinex-derivatives","SOLF0:USTF0",1764541099695,3.13,137.72,137.7,0.05279369]
["bitfinex-derivatives","SOLF0:USTF0",1764541106204,8.09203332,137.72,137.7,0.05279369]
["bitfinex-derivatives","SOLF0:USTF0",1764541106503,2.99,137.71,137.7,0.05279369]
["bitfinex-derivatives","SOLF0:USTF0",1764541107198,2.99,137.71,137.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764541107398,2.99,137.71,137.69,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764541107399,7.95203332,137.71,137.69,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764541108196,8.00542439,137.71,137.69,0.29337236]
["bitfinex-derivatives","SOLF0:USTF0",1764541110104,2.99,137.7,137.69,0.29337236]
["bitfinex-derivatives","SOLF0:USTF0",1764541110803,5.01542439,137.71,137.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764541111005,4.96203332,137.74,137.71,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764541111203,2.99,137.75,137.73,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764541111396,7.95203332,137.75,137.73,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764541112109,8.00758317,137.75,137.73,0.28913804]
["bitfinex-derivatives","SOLF0:USTF0",1764541115408,4.96203332,137.74,137.73,0.28913804]
["bitfinex-derivatives","SOLF0:USTF0",1764541118211,3.04554985,137.75,137.73,0.28913804]
["bitfinex-derivatives","SOLF0:USTF0",1764541118711,3.04554985,137.75,137.73,2.17425015]
["bitfinex-derivatives","SOLF0:USTF0",1764541119610,3.04554985,137.75,137.73,8.94905015]
["bitfinex-derivatives","SOLF0:USTF0",1764541122605,3.04554985,137.75,137.73,8.70905015]
["bitfinex-derivatives","SOLF0:USTF0",1764541123209,3.04554985,137.75,137.73,6.58393804]
["bitfinex-derivatives","SOLF0:USTF0",1764541129819,3.04554985,137.75,137.73,0.04913804]
["bitfinex-derivatives","SOLF0:USTF0",1764541130212,3.07,137.74,137.67,2.42511211]
["bitfinex-derivatives","SOLF0:USTF0",1764541130412,3.07,137.73,137.68,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1764541131214,3.07,137.71,137.69,0.05542809]
["bitfinex-derivatives","SOLF0:USTF0",1764541138516,27.87,137.7,137.69,0.05542809]
["bitfinex-derivatives","SOLF0:USTF0",1764541140423,27.87,137.7,137.65,3.32469182]
["bitfinex-derivatives","SOLF0:USTF0",1764541140424,3.07,137.69,137.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764541140631,3.07,137.69,137.64,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764541141530,3.1202692,137.68,137.65,0.35374129]
["bitfinex-derivatives","SOLF0:USTF0",1764541144730,0.0502692,137.68,137.67,3.62469182]
["bitfinex-derivatives","SOLF0:USTF0",1764541153432,0.0502692,137.68,137.67,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764541156726,3.1202692,137.68,137.66,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1764541156926,0.0502692,137.68,137.67,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764541157226,3.1202692,137.68,137.67,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764541160522,3.1202692,137.68,137.66,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1764541160726,3.1202692,137.68,137.66,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764541168846,3.1202692,137.68,137.65,0.35374129]
["bitfinex-derivatives","SOLF0:USTF0",1764541169138,3.1202692,137.68,137.57,101.7719]
["bitfinex-derivatives","SOLF0:USTF0",1764541169139,3.06,137.67,137.6,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764541169536,3.06,137.65,137.58,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764541170034,3.06,137.64,137.56,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764541170239,3.06,137.6,137.59,0.0487841]
["bitfinex-derivatives","SOLF0:USTF0",1764541176545,12.12120738,137.68,137.6,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764541176747,3.06,137.68,137.64,3.67469182]
["bitfinex-derivatives","SOLF0:USTF0",1764541177548,3.11566169,137.67,137.65,0.05541034]
["bitfinex-derivatives","SOLF0:USTF0",1764541183854,3.11566169,137.67,137.65,0.40541034]
["bitfinex-derivatives","SOLF0:USTF0",1764541192266,3.11566169,137.67,137.65,6.94411034]
["bitfinex-derivatives","SOLF0:USTF0",1764541196370,3.11566169,137.67,137.65,9.07252884]
["bitfinex-derivatives","SOLF0:USTF0",1764541199974,0.05566169,137.67,137.66,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764541200369,3.11566169,137.67,137.66,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764541201870,3.06,137.69,137.67,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764541202068,3.06,137.69,137.68,2.4684185]
["bitfinex-derivatives","SOLF0:USTF0",1764541202271,3.06,137.72,137.68,2.4684185]
["bitfinex-derivatives","SOLF0:USTF0",1764541202975,3.06,137.7,137.69,0.04713194]
["bitfinex-derivatives","SOLF0:USTF0",1764541211182,3.10677807,137.71,137.7,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764541211383,0.04677807,137.71,137.7,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1764541212186,3.10677807,137.71,137.7,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1764541212986,3.10677807,137.71,137.7,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764541218182,0.04677807,137.71,137.7,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1764541219688,3.07677807,137.71,137.7,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764541220193,3.07677807,137.71,137.7,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1764541221187,0.04677807,137.71,137.7,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1764541221790,3.07677807,137.71,137.7,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1764541221998,3.07677807,137.71,137.7,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764541222393,3.07677807,137.71,137.7,8.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1764541224503,0.04677807,137.71,137.7,9.0148185]
["bitfinex-derivatives","SOLF0:USTF0",1764541227498,3.08677807,137.71,137.7,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764541230402,3.08677807,137.71,137.69,0.04713194]
["bitfinex-derivatives","SOLF0:USTF0",1764541231408,3.08677807,137.71,137.69,6.58393194]
["bitfinex-derivatives","SOLF0:USTF0",1764541246723,3.08677807,137.71,137.69,0.04713194]
["bitfinex-derivatives","SOLF0:USTF0",1764541250022,3.04,137.7,137.69,0.04713194]
["bitfinex-derivatives","SOLF0:USTF0",1764541251119,0.04677807,137.71,137.69,0.39713194]
["bitfinex-derivatives","SOLF0:USTF0",1764541251421,0.04677807,137.71,137.7,2.4784185]
["bitfinex-derivatives","SOLF0:USTF0",1764541256330,0.04677807,137.71,137.7,3.6724109]
["bitfinex-derivatives","SOLF0:USTF0",1764541268752,33.86120738,137.75,137.72,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764541268957,24.8,137.75,137.72,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764541269253,3.04,137.74,137.72,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764541269447,3.04,137.74,137.72,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1764541269750,3.09468869,137.74,137.72,6.93195555]
["bitfinex-derivatives","SOLF0:USTF0",1764541271956,3.09468869,137.74,137.72,6.58195555]
["bitfinex-derivatives","SOLF0:USTF0",1764541272260,3.09468869,137.74,137.72,0.04665555]
["bitfinex-derivatives","SOLF0:USTF0",1764541280750,3.09468869,137.74,137.72,0.39665555]
["bitfinex-derivatives","SOLF0:USTF0",1764541280751,0.05468869,137.74,137.72,0.39665555]
["bitfinex-derivatives","SOLF0:USTF0",1764541281056,3.18468869,137.74,137.72,0.39665555]
["bitfinex-derivatives","SOLF0:USTF0",1764541281752,0.05468869,137.74,137.72,0.39665555]
["bitfinex-derivatives","SOLF0:USTF0",1764541283350,0.05468869,137.74,137.73,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764541291560,3.07468869,137.74,137.72,6.58185555]
["bitfinex-derivatives","SOLF0:USTF0",1764541291759,3.07468869,137.74,137.72,6.93185555]
["bitfinex-derivatives","SOLF0:USTF0",1764541294266,3.07468869,137.74,137.72,0.04665555]
["bitfinex-derivatives","SOLF0:USTF0",1764541302965,3.07468869,137.74,137.66,10.2506109]
["bitfinex-derivatives","SOLF0:USTF0",1764541303663,3.07468869,137.74,137.67,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764541304064,3.07468869,137.74,137.69,0.05542445]
["bitfinex-derivatives","SOLF0:USTF0",1764541304374,3.02,137.73,137.69,0.05542445]
["bitfinex-derivatives","SOLF0:USTF0",1764541304574,3.02,137.71,137.69,0.05542445]
["bitfinex-derivatives","SOLF0:USTF0",1764541309974,9.5562,137.71,137.69,0.05542445]
["bitfinex-derivatives","SOLF0:USTF0",1764541310176,9.5562,137.71,137.65,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764541310177,3.12,137.7,137.65,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764541310777,9.6565,137.7,137.65,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764541310970,3.12,137.69,137.65,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764541311278,3.16818469,137.69,137.66,0.43965682]
["bitfinex-derivatives","SOLF0:USTF0",1764541313875,3.12,137.68,137.66,0.43965682]
["bitfinex-derivatives","SOLF0:USTF0",1764541314567,9.70518469,137.69,137.66,0.43965682]
["bitfinex-derivatives","SOLF0:USTF0",1764541314772,34.50518469,137.69,137.66,0.43965682]
["bitfinex-derivatives","SOLF0:USTF0",1764541314969,27.96818469,137.69,137.66,0.43965682]
["bitfinex-derivatives","SOLF0:USTF0",1764541316382,27.96818469,137.69,137.67,2.51793679]
["bitfinex-derivatives","SOLF0:USTF0",1764541318279,3.12,137.68,137.67,2.12793679]
["bitfinex-derivatives","SOLF0:USTF0",1764541318776,3.12,137.68,137.66,0.04965682]
["bitfinex-derivatives","SOLF0:USTF0",1764541318977,3.12,137.68,137.66,0.43965682]
["bitfinex-derivatives","SOLF0:USTF0",1764541329789,3.12,137.68,137.66,6.97785682]
["bitfinex-derivatives","SOLF0:USTF0",1764541330186,3.12,137.68,137.67,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764541330388,3.16818469,137.69,137.67,9.05523679]
["bitfinex-derivatives","SOLF0:USTF0",1764541331292,0.04818469,137.69,137.68,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764541331498,3.12,137.73,137.7,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764541331898,3.12,137.73,137.71,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764541332391,3.16835236,137.73,137.71,6.58636912]
["bitfinex-derivatives","SOLF0:USTF0",1764541336909,3.16835236,137.73,137.71,0.05066912]
["bitfinex-derivatives","SOLF0:USTF0",1764541337104,3.16835236,137.73,137.71,2.56860591]
["bitfinex-derivatives","SOLF0:USTF0",1764541341008,3.16835236,137.73,137.71,0.44066912]
["bitfinex-derivatives","SOLF0:USTF0",1764541341208,3.16835236,137.73,137.71,2.56860591]
["bitfinex-derivatives","SOLF0:USTF0",1764541351218,3.16835236,137.73,137.71,9.10440591]
["bitfinex-derivatives","SOLF0:USTF0",1764541356016,3.16835236,137.73,137.71,8.71440591]
["bitfinex-derivatives","SOLF0:USTF0",1764541356222,3.16835236,137.73,137.71,0.05066912]
["bitfinex-derivatives","SOLF0:USTF0",1764541365228,3.25,137.71,137.62,7.16817048]
["bitfinex-derivatives","SOLF0:USTF0",1764541365426,3.25,137.68,137.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764541365629,3.25,137.69,137.65,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764541365932,8.55399879,137.68,137.66,2.56793679]
["bitfinex-derivatives","SOLF0:USTF0",1764541366233,5.30399879,137.67,137.66,2.61976431]
["bitfinex-derivatives","SOLF0:USTF0",1764541367835,5.070248,137.67,137.66,2.61976431]
["bitfinex-derivatives","SOLF0:USTF0",1764541368330,5.070248,137.67,137.66,0.49182752]
["bitfinex-derivatives","SOLF0:USTF0",1764541371234,8.160248,137.67,137.66,0.05182752]
["bitfinex-derivatives","SOLF0:USTF0",1764541372936,8.1566455,137.67,137.66,0.05182752]
["bitfinex-derivatives","SOLF0:USTF0",1764541375943,3.09,137.66,137.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764541376144,5.0666455,137.65,137.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764541376533,5.0666455,137.64,137.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764541386055,8.1566455,137.64,137.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764541387362,5.0666455,137.64,137.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764541388159,4.55e-05,137.64,137.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764541389654,6.77092123,137.71,137.66,101.7037]
["bitfinex-derivatives","SOLF0:USTF0",1764541389859,6.264e-05,137.72,137.71,101.6663]
["bitfinex-derivatives","SOLF0:USTF0",1764541390044,13.64900631,137.75,137.69,101.6813]
["bitfinex-derivatives","SOLF0:USTF0",1764541390251,13.64900631,137.76,137.72,101.6622]
["bitfinex-derivatives","SOLF0:USTF0",1764541390445,13.64900631,137.79,137.73,101.6551]
["bitfinex-derivatives","SOLF0:USTF0",1764541390754,0.0529332,137.77,137.75,0.05468355]
["bitfinex-derivatives","SOLF0:USTF0",1764541391857,3.09,137.76,137.75,0.05468355]
["bitfinex-derivatives","SOLF0:USTF0",1764541392163,0.0529332,137.77,137.75,0.05468355]
["bitfinex-derivatives","SOLF0:USTF0",1764541392358,0.0529332,137.77,137.75,6.58828355]
["bitfinex-derivatives","SOLF0:USTF0",1764541392560,0.0529332,137.77,137.75,108.22828355]
["bitfinex-derivatives","SOLF0:USTF0",1764541393957,3.32e-05,137.77,137.75,108.22828355]
["bitfinex-derivatives","SOLF0:USTF0",1764541394160,3.32e-05,137.77,137.75,108.87828355]
["bitfinex-derivatives","SOLF0:USTF0",1764541394864,3.32e-05,137.77,137.75,112.20504193]
["bitfinex-derivatives","SOLF0:USTF0",1764541395159,0.04799551,137.77,137.75,112.20504193]
["bitfinex-derivatives","SOLF0:USTF0",1764541396056,0.04796231,137.77,137.76,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764541396460,6.231e-05,137.79,137.77,108.1587]
["bitfinex-derivatives","SOLF0:USTF0",1764541396658,15.84,137.81,137.79,104.6409]
["bitfinex-derivatives","SOLF0:USTF0",1764541397571,15.89050363,137.81,137.79,101.66366044]
["bitfinex-derivatives","SOLF0:USTF0",1764541398064,15.89050363,137.81,137.8,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764541398573,18.98050363,137.81,137.8,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764541398977,18.98050363,137.81,137.79,0.05276044]
["bitfinex-derivatives","SOLF0:USTF0",1764541400458,3.08,137.8,137.79,0.05276044]
["bitfinex-derivatives","SOLF0:USTF0",1764541417275,15.89050363,137.81,137.8,9.7116]
["bitfinex-derivatives","SOLF0:USTF0",1764541417276,0.05050363,137.81,137.8,9.7116]
["bitfinex-derivatives","SOLF0:USTF0",1764541417490,0.05050363,137.81,137.8,13.03835838]
["bitfinex-derivatives","SOLF0:USTF0",1764541419391,3.14,137.83,137.81,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1764541420289,3.19037685,137.83,137.81,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1764541423694,3.19037685,137.83,137.81,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1764541425289,3.19037685,137.83,137.81,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1764541426893,3.19037685,137.83,137.8,6.50675838]
["bitfinex-derivatives","SOLF0:USTF0",1764541428997,3.19037685,137.83,137.79,6.58446044]
["bitfinex-derivatives","SOLF0:USTF0",1764541429591,3.19037685,137.83,137.79,9.88446044]
["bitfinex-derivatives","SOLF0:USTF0",1764541431700,3.19037685,137.83,137.79,6.58446044]
["bitfinex-derivatives","SOLF0:USTF0",1764541432293,3.19037685,137.83,137.79,9.88446044]
["bitfinex-derivatives","SOLF0:USTF0",1764541433494,2.99,137.82,137.79,9.88446044]
["bitfinex-derivatives","SOLF0:USTF0",1764541434298,7.88873716,137.81,137.79,9.88446044]
["bitfinex-derivatives","SOLF0:USTF0",1764541434499,2.99,137.81,137.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764541434698,7.88873716,137.81,137.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764541434898,2.99,137.81,137.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764541435107,7.88873716,137.81,137.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764541436310,2.99,137.81,137.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764541439904,2.99,137.81,137.79,0.05276044]
["bitfinex-derivatives","SOLF0:USTF0",1764541445415,2.99,137.8,137.79,0.05276044]
["bitfinex-derivatives","SOLF0:USTF0",1764541445613,2.99,137.8,137.77,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1764541446612,3.03873442,137.8,137.77,6.58828761]
["bitfinex-derivatives","SOLF0:USTF0",1764541446816,3.03873442,137.8,137.77,0.05558761]
["bitfinex-derivatives","SOLF0:USTF0",1764541454611,9.57043442,137.8,137.77,0.05558761]
["bitfinex-derivatives","SOLF0:USTF0",1764541454813,2.99,137.79,137.77,0.05558761]
["bitfinex-derivatives","SOLF0:USTF0",1764541455016,2.99,137.79,137.72,2.12503292]
["bitfinex-derivatives","SOLF0:USTF0",1764541455318,2.99,137.78,137.71,5.42503292]
["bitfinex-derivatives","SOLF0:USTF0",1764541456225,2.99,137.75,137.73,0.04873687]
["bitfinex-derivatives","SOLF0:USTF0",1764541460119,27.79,137.75,137.73,0.04873687]
["bitfinex-derivatives","SOLF0:USTF0",1764541460323,3.13,137.74,137.73,0.04873687]
["bitfinex-derivatives","SOLF0:USTF0",1764541466633,3.3005092,137.76,137.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764541467035,3.3005092,137.76,137.75,2.12503292]
["bitfinex-derivatives","SOLF0:USTF0",1764541468939,0.0505092,137.76,137.75,5.31503292]
["bitfinex-derivatives","SOLF0:USTF0",1764541469530,3.3005092,137.76,137.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764541478048,3.3005092,137.76,137.73,8.70846979]
["bitfinex-derivatives","SOLF0:USTF0",1764541478446,3.3005092,137.76,137.73,11.89846979]
["bitfinex-derivatives","SOLF0:USTF0",1764541480650,3.3005092,137.76,137.73,8.70846979]
["bitfinex-derivatives","SOLF0:USTF0",1764541481443,3.3005092,137.76,137.73,11.89846979]
["bitfinex-derivatives","SOLF0:USTF0",1764541491360,0.0505092,137.76,137.75,5.12503292]
["bitfinex-derivatives","SOLF0:USTF0",1764541491959,3.28,137.8,137.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764541493062,3.32787465,137.8,137.78,3.05250379]
["bitfinex-derivatives","SOLF0:USTF0",1764541497069,3.32787465,137.8,137.78,0.05250379]
["bitfinex-derivatives","SOLF0:USTF0",1764541503470,3.32787465,137.8,137.78,3.05250379]
["bitfinex-derivatives","SOLF0:USTF0",1764541517385,0.04787465,137.8,137.78,3.05250379]
["bitfinex-derivatives","SOLF0:USTF0",1764541517583,3.32787465,137.8,137.78,3.05250379]
["bitfinex-derivatives","SOLF0:USTF0",1764541521890,3.32787465,137.8,137.78,0.05250379]
["bitfinex-derivatives","SOLF0:USTF0",1764541534000,3.17,137.79,137.78,0.05250379]
["bitfinex-derivatives","SOLF0:USTF0",1764541545410,27.95,137.79,137.78,0.05250379]
["bitfinex-derivatives","SOLF0:USTF0",1764541553615,3.17,137.77,137.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764541554718,3.17,137.75,137.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764541554921,3.17,137.74,137.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764541555125,3.17,137.72,137.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764541555822,5.48305196,137.71,137.69,3.13951406]
["bitfinex-derivatives","SOLF0:USTF0",1764541556020,5.48305196,137.7,137.69,3.13951406]
["bitfinex-derivatives","SOLF0:USTF0",1764541557823,8.65305196,137.7,137.69,3.13951406]
["bitfinex-derivatives","SOLF0:USTF0",1764541561220,8.65305196,137.7,137.69,0.04951406]
["bitfinex-derivatives","SOLF0:USTF0",1764541562123,8.65305196,137.7,137.69,3.13951406]
["bitfinex-derivatives","SOLF0:USTF0",1764541562325,8.65305196,137.7,137.69,0.04951406]
["bitfinex-derivatives","SOLF0:USTF0",1764541592646,8.65305196,137.7,137.65,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1764541592836,3.26,137.68,137.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764541593044,3.26,137.66,137.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764541593242,5.48305196,137.65,137.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764541593546,5.48305196,137.64,137.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764541593747,3.26,137.66,137.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764541593748,5.53607301,137.65,137.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764541593944,5.48305196,137.64,137.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764541594549,5.48305196,137.64,137.63,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1764541599044,5.48305196,137.64,137.63,11.72732852]
["bitfinex-derivatives","SOLF0:USTF0",1764541602554,5.196e-05,137.64,137.63,13.18732852]
["bitfinex-derivatives","SOLF0:USTF0",1764541602751,5.196e-05,137.64,137.63,11.72732852]
["bitfinex-derivatives","SOLF0:USTF0",1764541602948,6.79693203,137.69,137.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764541603252,10.05693203,137.69,137.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764541603644,10.05693203,137.69,137.67,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1764541604041,10.11247177,137.69,137.67,9.65121181]
["bitfinex-derivatives","SOLF0:USTF0",1764541604856,3.26,137.68,137.67,9.65121181]
["bitfinex-derivatives","SOLF0:USTF0",1764541606660,10.11247177,137.69,137.67,9.65121181]
["bitfinex-derivatives","SOLF0:USTF0",1764541608161,10.11247177,137.69,137.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764541609956,10.11247177,137.69,137.67,9.83121181]
["bitfinex-derivatives","SOLF0:USTF0",1764541614869,4.98994495,137.68,137.67,9.83121181]
["bitfinex-derivatives","SOLF0:USTF0",1764541615763,8.18994495,137.68,137.67,9.83121181]
["bitfinex-derivatives","SOLF0:USTF0",1764541615970,8.18994495,137.68,137.67,6.59121181]
["bitfinex-derivatives","SOLF0:USTF0",1764541616572,3.2,137.68,137.67,6.59121181]
["bitfinex-derivatives","SOLF0:USTF0",1764541620272,6.85247177,137.69,137.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764541620467,0.05553974,137.69,137.68,5.36792852]
["bitfinex-derivatives","SOLF0:USTF0",1764541622472,0.05553974,137.69,137.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764541649303,6.79693203,137.72,137.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764541649603,3.13,137.76,137.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764541649906,3.13,137.76,137.74,6.41387957]
["bitfinex-derivatives","SOLF0:USTF0",1764541650413,3.17845033,137.76,137.74,6.46189825]
["bitfinex-derivatives","SOLF0:USTF0",1764541650705,3.17845033,137.76,137.75,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764541651411,0.04845033,137.76,137.75,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1764541655012,3.17845033,137.76,137.75,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1764541656509,0.04845033,137.76,137.75,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1764541661512,3.17845033,137.76,137.75,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1764541663823,0.04845033,137.76,137.75,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1764541665116,1.26391487,137.79,137.78,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764541665322,3.13,137.8,137.78,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1764541665821,3.13,137.8,137.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764541666119,3.13,137.8,137.78,3.14290529]
["bitfinex-derivatives","SOLF0:USTF0",1764541666415,3.18311445,137.8,137.78,3.14290529]
["bitfinex-derivatives","SOLF0:USTF0",1764541669926,3.18311445,137.8,137.78,0.05290529]
["bitfinex-derivatives","SOLF0:USTF0",1764541673227,9.71481445,137.8,137.78,0.05290529]
["bitfinex-derivatives","SOLF0:USTF0",1764541673421,9.71481445,137.8,137.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764541673422,3.13,137.79,137.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764541674322,3.13,137.76,137.74,3.05100711]
["bitfinex-derivatives","SOLF0:USTF0",1764541674526,3.13,137.76,137.74,0.05100711]
["bitfinex-derivatives","SOLF0:USTF0",1764541674934,3.13,137.76,137.74,3.05100711]
["bitfinex-derivatives","SOLF0:USTF0",1764541676240,3.13,137.76,137.74,0.05100711]
["bitfinex-derivatives","SOLF0:USTF0",1764541677929,9.6636,137.76,137.74,0.05100711]
["bitfinex-derivatives","SOLF0:USTF0",1764541678134,3.13,137.75,137.74,0.05100711]
["bitfinex-derivatives","SOLF0:USTF0",1764541683140,27.91,137.75,137.74,0.05100711]
["bitfinex-derivatives","SOLF0:USTF0",1764541685139,3.13,137.74,137.71,2.12658016]
["bitfinex-derivatives","SOLF0:USTF0",1764541685535,3.13,137.74,137.7,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764541686242,3.13,137.72,137.71,0.04906888]
["bitfinex-derivatives","SOLF0:USTF0",1764541687738,0.05279018,137.73,137.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764541688237,3.18279018,137.73,137.71,0.04906888]
["bitfinex-derivatives","SOLF0:USTF0",1764541690736,8.94804286,137.76,137.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764541690737,3.13,137.76,137.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764541690942,3.13,137.78,137.75,5.12658016]
["bitfinex-derivatives","SOLF0:USTF0",1764541691745,3.17779573,137.78,137.75,5.17581143]
["bitfinex-derivatives","SOLF0:USTF0",1764541692345,3.17779573,137.78,137.75,0.04923127]
["bitfinex-derivatives","SOLF0:USTF0",1764541710668,9.71039573,137.78,137.75,0.04923127]
["bitfinex-derivatives","SOLF0:USTF0",1764541710870,3.16,137.77,137.75,0.04923127]
["bitfinex-derivatives","SOLF0:USTF0",1764541711059,27.94,137.76,137.75,0.04923127]
["bitfinex-derivatives","SOLF0:USTF0",1764541711262,27.94,137.77,137.75,3.16923127]
["bitfinex-derivatives","SOLF0:USTF0",1764541711659,3.16,137.76,137.75,3.16923127]
["bitfinex-derivatives","SOLF0:USTF0",1764541712172,3.16,137.76,137.75,0.04923127]
["bitfinex-derivatives","SOLF0:USTF0",1764541719075,3.20779573,137.78,137.75,9.70303127]
["bitfinex-derivatives","SOLF0:USTF0",1764541719368,3.20779573,137.78,137.75,6.58303127]
["bitfinex-derivatives","SOLF0:USTF0",1764541719564,3.20779573,137.78,137.75,9.70303127]
["bitfinex-derivatives","SOLF0:USTF0",1764541721465,3.20779573,137.78,137.75,6.58303127]
["bitfinex-derivatives","SOLF0:USTF0",1764541724173,3.20779573,137.78,137.75,0.04923127]
["bitfinex-derivatives","SOLF0:USTF0",1764541724677,3.16,137.77,137.75,0.04923127]
["bitfinex-derivatives","SOLF0:USTF0",1764541726678,3.16,137.77,137.75,9.70323127]
["bitfinex-derivatives","SOLF0:USTF0",1764541729480,8.99583859,137.78,137.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764541729680,0.04779573,137.78,137.76,5.27658016]
["bitfinex-derivatives","SOLF0:USTF0",1764541729879,3.08779573,137.78,137.76,11.80998016]
["bitfinex-derivatives","SOLF0:USTF0",1764541730976,3.08779573,137.78,137.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764541731174,0.04779573,137.78,137.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764541736183,3.08779573,137.78,137.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764541738688,3.08779573,137.78,137.76,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764541740092,0.04779573,137.78,137.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764541740389,3.08779573,137.78,137.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764541748098,3.08779573,137.78,137.76,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764541751600,3.08779573,137.78,137.75,0.04923127]
["bitfinex-derivatives","SOLF0:USTF0",1764541751994,3.08779573,137.78,137.75,3.19923127]
["bitfinex-derivatives","SOLF0:USTF0",1764541752288,3.08779573,137.78,137.75,9.73313127]
["bitfinex-derivatives","SOLF0:USTF0",1764541752489,3.08779573,137.78,137.75,0.04923127]
["bitfinex-derivatives","SOLF0:USTF0",1764541753698,12.03583859,137.78,137.75,0.04923127]
["bitfinex-derivatives","SOLF0:USTF0",1764541753897,3.04,137.77,137.75,0.04923127]
["bitfinex-derivatives","SOLF0:USTF0",1764541754701,11.98804286,137.77,137.75,0.04923127]
["bitfinex-derivatives","SOLF0:USTF0",1764541754997,3.04,137.76,137.75,0.04923127]
["bitfinex-derivatives","SOLF0:USTF0",1764541757703,3.04,137.76,137.7,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1764541758505,3.04,137.76,137.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764541758802,22.74614286,137.77,137.72,3.20468932]
["bitfinex-derivatives","SOLF0:USTF0",1764541758803,3.04,137.74,137.72,3.20468932]
["bitfinex-derivatives","SOLF0:USTF0",1764541759398,3.04,137.74,137.72,0.05468932]
["bitfinex-derivatives","SOLF0:USTF0",1764541769297,3.22,137.73,137.72,0.05468932]
["bitfinex-derivatives","SOLF0:USTF0",1764541771711,3.22,137.72,137.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764541772714,3.27455856,137.71,137.69,3.27917722]
["bitfinex-derivatives","SOLF0:USTF0",1764541800134,3.27455856,137.71,137.69,0.04917722]
["bitfinex-derivatives","SOLF0:USTF0",1764541800326,12.22260142,137.71,137.69,0.04917722]
["bitfinex-derivatives","SOLF0:USTF0",1764541800524,3.01,137.69,137.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764541800729,3.01,137.68,137.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764541801237,3.01,137.68,137.62,3.32051544]
["bitfinex-derivatives","SOLF0:USTF0",1764541801238,3.01,137.68,137.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764541801425,3.01,137.66,137.64,3.29171197]
["bitfinex-derivatives","SOLF0:USTF0",1764541801745,3.01,137.66,137.64,0.05171197]
["bitfinex-derivatives","SOLF0:USTF0",1764541802230,25.31485093,137.66,137.64,0.05171197]
["bitfinex-derivatives","SOLF0:USTF0",1764541802435,25.31485093,137.66,137.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764541802436,3.01,137.64,137.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764541802635,16.21304286,137.66,137.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764541802636,3.01,137.62,137.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764541803330,3.06317139,137.62,137.59,3.28877618]
["bitfinex-derivatives","SOLF0:USTF0",1764541804530,3.06317139,137.62,137.59,0.04877618]
["bitfinex-derivatives","SOLF0:USTF0",1764541805333,3.06317139,137.62,137.59,3.28877618]
["bitfinex-derivatives","SOLF0:USTF0",1764541813841,6.5408,137.61,137.59,0.04877618]
["bitfinex-derivatives","SOLF0:USTF0",1764541814042,3.01,137.6,137.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764541814243,3.01,137.6,137.57,2.13041076]
["bitfinex-derivatives","SOLF0:USTF0",1764541814444,3.01,137.61,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764541814848,3.01,137.61,137.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764541815041,3.06159728,137.59,137.58,0.05589367]
["bitfinex-derivatives","SOLF0:USTF0",1764541815241,3.01,137.59,137.58,0.05589367]
["bitfinex-derivatives","SOLF0:USTF0",1764541816749,3.01,137.58,137.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764541817340,3.01,137.58,137.54,5.37041076]
["bitfinex-derivatives","SOLF0:USTF0",1764541817648,3.01,137.58,137.55,0.05597264]
["bitfinex-derivatives","SOLF0:USTF0",1764541818246,3.01,137.56,137.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764541818446,3.01,137.56,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764541819342,3.05718977,137.55,137.53,0.05233905]
["bitfinex-derivatives","SOLF0:USTF0",1764541819850,3.05718977,137.55,137.53,5.22274981]
["bitfinex-derivatives","SOLF0:USTF0",1764541822650,3.05718977,137.55,137.53,3.09233905]
["bitfinex-derivatives","SOLF0:USTF0",1764541827348,3.05718977,137.55,137.53,0.05233905]
["bitfinex-derivatives","SOLF0:USTF0",1764541827656,3.05718977,137.55,137.49,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764541827954,3.01,137.55,137.48,5.17041076]
["bitfinex-derivatives","SOLF0:USTF0",1764541828247,3.01,137.55,137.5,5.17041076]
["bitfinex-derivatives","SOLF0:USTF0",1764541828659,0.04937263,137.54,137.51,0.05100861]
["bitfinex-derivatives","SOLF0:USTF0",1764541828860,3.08,137.53,137.51,3.09100861]
["bitfinex-derivatives","SOLF0:USTF0",1764541833766,3.08,137.53,137.52,2.13041076]
["bitfinex-derivatives","SOLF0:USTF0",1764541835568,3.08,137.53,137.51,0.05100861]
["bitfinex-derivatives","SOLF0:USTF0",1764541836370,3.08,137.53,137.52,2.13041076]
["bitfinex-derivatives","SOLF0:USTF0",1764541836669,28.03937263,137.54,137.52,5.21041076]
["bitfinex-derivatives","SOLF0:USTF0",1764541837764,0.04937263,137.54,137.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764541839368,0.04937263,137.54,137.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764541839571,3.21937263,137.54,137.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764541840568,3.21937263,137.54,137.52,5.21041076]
["bitfinex-derivatives","SOLF0:USTF0",1764541841063,0.04937263,137.54,137.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764541843066,0.04937263,137.54,137.53,5.21041076]
["bitfinex-derivatives","SOLF0:USTF0",1764541850383,3.17,137.58,137.56,5.41041076]
["bitfinex-derivatives","SOLF0:USTF0",1764541851376,3.22444677,137.58,137.56,0.05322837]
["bitfinex-derivatives","SOLF0:USTF0",1764541858178,3.22,137.57,137.56,0.05322837]
["bitfinex-derivatives","SOLF0:USTF0",1764541876196,3.22,137.56,137.48,6.61040379]
["bitfinex-derivatives","SOLF0:USTF0",1764541876400,3.22,137.54,137.48,6.61040379]
["bitfinex-derivatives","SOLF0:USTF0",1764541877203,3.27466462,137.52,137.5,0.04978771]
["bitfinex-derivatives","SOLF0:USTF0",1764541877708,10.07205886,137.52,137.5,0.04978771]
["bitfinex-derivatives","SOLF0:USTF0",1764541877903,3.27466462,137.52,137.5,3.32978771]
["bitfinex-derivatives","SOLF0:USTF0",1764541880514,3.27466462,137.52,137.5,0.04978771]
["bitfinex-derivatives","SOLF0:USTF0",1764541882705,3.08,137.51,137.5,0.04978771]
["bitfinex-derivatives","SOLF0:USTF0",1764541884004,3.08,137.51,137.5,10.04978771]
["bitfinex-derivatives","SOLF0:USTF0",1764541899836,1.92,137.48,137.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764541900039,1.92,137.5,137.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764541900235,1.92,137.5,137.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764541900838,0.04885934,137.49,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764541910943,1.95885934,137.49,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764541911442,1.91,137.47,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764541911642,8.75625358,137.49,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764541911840,24.84,137.47,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764541915548,26.75,137.47,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764541915846,24.84,137.47,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764541916952,5.02106985,137.46,137.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764541918153,5.02106985,137.45,137.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764541918450,5.07167862,137.46,137.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764541918748,5.02106985,137.45,137.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764541919447,5.02501597,137.45,137.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764541925857,1.597e-05,137.45,137.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764541926446,1.91001597,137.45,137.43,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1764541926654,1.91,137.45,137.43,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1764541928651,1.91,137.45,137.43,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1764541930755,1.91,137.45,137.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764541930955,1.91,137.44,137.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764541932464,1.91,137.44,137.42,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764541932655,1.9607126,137.44,137.42,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764541932853,1.9607126,137.44,137.42,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1764541933574,1.9607126,137.44,137.4,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1764541933755,1.91,137.43,137.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764541934259,1.91,137.43,137.39,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1764541934461,1.91,137.43,137.39,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1764541934663,1.91,137.43,137.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764541935364,1.91,137.43,137.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764541936457,1.91,137.43,137.41,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764541937364,1.91,137.43,137.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1764541937866,4.95595066,137.42,137.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764541938264,6.86595066,137.43,137.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764541938765,1.91,137.42,137.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764541938966,1.96445095,137.41,137.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764541939164,0.05445095,137.41,137.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764541941565,0.05445095,137.41,137.38,5.16532073]
["bitfinex-derivatives","SOLF0:USTF0",1764541941766,0.05445095,137.41,137.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764541944368,4.95595066,137.43,137.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764541944565,6.93595066,137.45,137.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764541945379,0.04807149,137.44,137.42,3.153496]
["bitfinex-derivatives","SOLF0:USTF0",1764541948370,0.04807149,137.44,137.42,5.28881673]
["bitfinex-derivatives","SOLF0:USTF0",1764541948579,0.04807149,137.44,137.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764541955781,1.98,137.48,137.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764541956792,8.8236791,137.48,137.45,3.14730583]
["bitfinex-derivatives","SOLF0:USTF0",1764541958099,1.98,137.47,137.45,3.14730583]
["bitfinex-derivatives","SOLF0:USTF0",1764541966505,1.98,137.47,137.45,0.04730583]
["bitfinex-derivatives","SOLF0:USTF0",1764541966707,1.98,137.46,137.45,0.04730583]
["bitfinex-derivatives","SOLF0:USTF0",1764541968304,1.98,137.46,137.42,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1764541968511,1.98,137.45,137.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764541968811,1.98,137.44,137.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764541969305,1.98,137.44,137.41,3.15212939]
["bitfinex-derivatives","SOLF0:USTF0",1764541969512,2.03212894,137.44,137.41,3.15212939]
["bitfinex-derivatives","SOLF0:USTF0",1764541975416,2.03212894,137.44,137.41,9.70212939]
["bitfinex-derivatives","SOLF0:USTF0",1764541977419,2.03212894,137.44,137.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764541978324,2.03212894,137.44,137.42,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1764541978620,1.97,137.43,137.42,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1764541978818,1.97,137.43,137.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764541988824,1.97,137.43,137.41,0.05212939]
["bitfinex-derivatives","SOLF0:USTF0",1764541989027,1.97,137.43,137.41,3.33212939]
["bitfinex-derivatives","SOLF0:USTF0",1764541989825,8.75957043,137.43,137.41,3.33212939]
["bitfinex-derivatives","SOLF0:USTF0",1764541990321,1.97,137.43,137.41,3.33212939]
["bitfinex-derivatives","SOLF0:USTF0",1764541990931,1.97,137.42,137.41,3.33212939]
["bitfinex-derivatives","SOLF0:USTF0",1764541991424,13.33877043,137.43,137.41,3.33212939]
["bitfinex-derivatives","SOLF0:USTF0",1764541991630,15.30877043,137.43,137.41,3.33212939]
["bitfinex-derivatives","SOLF0:USTF0",1764541993530,8.5192,137.43,137.41,3.33212939]
["bitfinex-derivatives","SOLF0:USTF0",1764541995329,15.30877043,137.43,137.41,3.33212939]
["bitfinex-derivatives","SOLF0:USTF0",1764541995534,31.62957043,137.43,137.41,3.33212939]
["bitfinex-derivatives","SOLF0:USTF0",1764541996435,24.84,137.43,137.41,3.33212939]
["bitfinex-derivatives","SOLF0:USTF0",1764542000239,1.97,137.43,137.41,3.33212939]
["bitfinex-derivatives","SOLF0:USTF0",1764542000440,26.81,137.43,137.41,3.33212939]
["bitfinex-derivatives","SOLF0:USTF0",1764542002232,24.84,137.43,137.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764542010142,31.62957043,137.43,137.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764542010537,1.97,137.42,137.41,0.05212939]
["bitfinex-derivatives","SOLF0:USTF0",1764542011246,8.75957043,137.42,137.41,0.05212939]
["bitfinex-derivatives","SOLF0:USTF0",1764542012348,33.59957043,137.43,137.41,3.22212939]
["bitfinex-derivatives","SOLF0:USTF0",1764542012950,31.62957043,137.43,137.41,3.22212939]
["bitfinex-derivatives","SOLF0:USTF0",1764542013151,31.62957043,137.43,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764542013352,6.78957043,137.43,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764542013556,11.83896069,137.43,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764542022556,6.78957043,137.43,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764542022861,8.75957043,137.43,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764542023254,8.75957043,137.43,137.41,9.77212939]
["bitfinex-derivatives","SOLF0:USTF0",1764542023449,1.97,137.42,137.41,6.60212939]
["bitfinex-derivatives","SOLF0:USTF0",1764542024360,8.75957043,137.42,137.41,6.60212939]
["bitfinex-derivatives","SOLF0:USTF0",1764542046580,8.75957043,137.42,137.41,9.89212939]
["bitfinex-derivatives","SOLF0:USTF0",1764542052378,6.78957043,137.42,137.41,9.89212939]
["bitfinex-derivatives","SOLF0:USTF0",1764542052583,0.05212894,137.44,137.43,9.8392]
["bitfinex-derivatives","SOLF0:USTF0",1764542052776,2.02212894,137.44,137.43,9.8392]
["bitfinex-derivatives","SOLF0:USTF0",1764542053177,0.05212894,137.44,137.43,9.8392]
["bitfinex-derivatives","SOLF0:USTF0",1764542067281,0.05212894,137.44,137.43,11.97516933]
["bitfinex-derivatives","SOLF0:USTF0",1764542075891,5.09833818,137.44,137.43,11.97516933]
["bitfinex-derivatives","SOLF0:USTF0",1764542089700,5.09833818,137.44,137.43,9.8392]
["bitfinex-derivatives","SOLF0:USTF0",1764542091900,0.05212894,137.44,137.43,9.8392]
["bitfinex-derivatives","SOLF0:USTF0",1764542096901,5.04204276,137.44,137.43,9.8392]
["bitfinex-derivatives","SOLF0:USTF0",1764542103010,0.05212894,137.44,137.43,9.8392]
["bitfinex-derivatives","SOLF0:USTF0",1764542103410,0.05212894,137.44,137.43,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764542103411,2.02212894,137.44,137.43,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764542103910,0.05212894,137.44,137.43,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1764542105808,2.02212894,137.44,137.43,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1764542106406,2.02212894,137.44,137.43,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764542108818,2.02212894,137.44,137.43,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1764542113224,0.05212894,137.44,137.43,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1764542113420,6.86998137,137.44,137.43,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1764542113714,0.05212894,137.44,137.43,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1764542114107,6.86983631,137.44,137.43,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1764542115520,3.631e-05,137.44,137.43,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1764542115726,1.97,137.46,137.45,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1764542116026,1.97,137.46,137.45,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1764542116224,35.05460277,137.47,137.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764542116810,26.10655991,137.47,137.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764542117528,9.13660486,137.48,137.47,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764542118420,0.04768293,137.48,137.47,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764542122821,0.04768293,137.48,137.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764542125032,0.04768293,137.48,137.45,3.21408056]
["bitfinex-derivatives","SOLF0:USTF0",1764542125228,9.13660486,137.48,137.45,3.21408056]
["bitfinex-derivatives","SOLF0:USTF0",1764542129435,16.41960486,137.48,137.45,3.21408056]
["bitfinex-derivatives","SOLF0:USTF0",1764542132838,22.96660486,137.48,137.45,3.21408056]
["bitfinex-derivatives","SOLF0:USTF0",1764542133638,15.68360486,137.48,137.45,3.21408056]
["bitfinex-derivatives","SOLF0:USTF0",1764542133838,22.96660486,137.48,137.45,3.21408056]
["bitfinex-derivatives","SOLF0:USTF0",1764542134237,16.41960486,137.48,137.45,3.21408056]
["bitfinex-derivatives","SOLF0:USTF0",1764542134543,0.04768293,137.48,137.45,3.21408056]
["bitfinex-derivatives","SOLF0:USTF0",1764542150154,0.04768293,137.48,137.45,9.76218056]
["bitfinex-derivatives","SOLF0:USTF0",1764542150756,0.04768293,137.48,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764542151355,9.13660486,137.48,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764542162461,9.08892193,137.47,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764542165565,9.13660486,137.48,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764542166064,9.13660486,137.48,137.45,3.30408056]
["bitfinex-derivatives","SOLF0:USTF0",1764542169866,9.13660486,137.48,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764542170068,0.04768293,137.48,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764542171467,0.04768293,137.48,137.47,9.7973]
["bitfinex-derivatives","SOLF0:USTF0",1764542171866,9.08892193,137.49,137.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764542171867,6.36568401,137.49,137.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764542172062,1.26623731,137.51,137.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764542172263,1.26623731,137.51,137.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764542172870,1.32079706,137.51,137.49,3.29605707]
["bitfinex-derivatives","SOLF0:USTF0",1764542174268,0.05455975,137.51,137.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764542175474,6.85843657,137.51,137.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764542176379,0.05455975,137.51,137.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764542182778,0.05455975,137.51,137.5,5.38329649]
["bitfinex-derivatives","SOLF0:USTF0",1764542201696,0.05455975,137.51,137.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764542202597,0.05455975,137.51,137.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764542202995,0.10455975,137.51,137.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764542203392,0.05,137.5,137.49,0.04605707]
["bitfinex-derivatives","SOLF0:USTF0",1764542203596,6.85387682,137.5,137.49,0.04605707]
["bitfinex-derivatives","SOLF0:USTF0",1764542205499,0.05,137.49,137.47,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1764542205993,6.85387682,137.49,137.47,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1764542206503,6.85387682,137.49,137.47,9.68930199]
["bitfinex-derivatives","SOLF0:USTF0",1764542208402,0.05,137.48,137.47,9.68930199]
["bitfinex-derivatives","SOLF0:USTF0",1764542209799,0.05,137.48,137.47,6.59930199]
["bitfinex-derivatives","SOLF0:USTF0",1764542214509,6.85387682,137.48,137.47,6.59930199]
["bitfinex-derivatives","SOLF0:USTF0",1764542215011,0.05,137.48,137.47,6.59930199]
["bitfinex-derivatives","SOLF0:USTF0",1764542215212,6.84691164,137.48,137.47,6.59930199]
["bitfinex-derivatives","SOLF0:USTF0",1764542217810,0.05,137.48,137.47,0.05240199]
["bitfinex-derivatives","SOLF0:USTF0",1764542222317,0.05,137.47,137.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764542223420,0.1006526,137.47,137.45,3.24336714]
["bitfinex-derivatives","SOLF0:USTF0",1764542225214,0.05,137.46,137.45,0.05336714]
["bitfinex-derivatives","SOLF0:USTF0",1764542225417,6.83963183,137.46,137.45,0.05336714]
["bitfinex-derivatives","SOLF0:USTF0",1764542227415,0.05,137.46,137.45,0.05336714]
["bitfinex-derivatives","SOLF0:USTF0",1764542227618,6.83963183,137.46,137.45,0.05336714]
["bitfinex-derivatives","SOLF0:USTF0",1764542227818,0.05,137.46,137.45,0.05336714]
["bitfinex-derivatives","SOLF0:USTF0",1764542229525,6.78103259,137.46,137.45,3.24336714]
["bitfinex-derivatives","SOLF0:USTF0",1764542231329,45.48218519,137.47,137.45,3.24336714]
["bitfinex-derivatives","SOLF0:USTF0",1764542231627,45.53218519,137.47,137.45,3.24336714]
["bitfinex-derivatives","SOLF0:USTF0",1764542236927,38.98468519,137.47,137.45,3.24336714]
["bitfinex-derivatives","SOLF0:USTF0",1764542237335,6.78103259,137.46,137.45,3.24336714]
["bitfinex-derivatives","SOLF0:USTF0",1764542238835,38.98468519,137.47,137.45,3.24336714]
["bitfinex-derivatives","SOLF0:USTF0",1764542239133,6.78103259,137.46,137.45,3.24336714]
["bitfinex-derivatives","SOLF0:USTF0",1764542239530,31.70168519,137.47,137.45,3.24336714]
["bitfinex-derivatives","SOLF0:USTF0",1764542243040,31.65168519,137.47,137.45,3.24336714]
["bitfinex-derivatives","SOLF0:USTF0",1764542244041,31.65168519,137.47,137.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764542246142,31.70168519,137.47,137.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764542246934,36.75209033,137.47,137.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764542247437,29.97105774,137.47,137.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764542248740,29.97105774,137.47,137.45,9.87156714]
["bitfinex-derivatives","SOLF0:USTF0",1764542249043,24.9206526,137.47,137.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764542249243,29.93761175,137.47,137.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764542252245,38.9860508,137.47,137.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764542254044,38.9860508,137.47,137.45,9.87156714]
["bitfinex-derivatives","SOLF0:USTF0",1764542254249,5.01695915,137.46,137.45,9.87156714]
["bitfinex-derivatives","SOLF0:USTF0",1764542254444,5.06695915,137.46,137.45,0.05336714]
["bitfinex-derivatives","SOLF0:USTF0",1764542254943,0.05,137.45,137.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764542255145,0.05,137.43,137.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764542255346,5.01695915,137.42,137.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764542256047,5.06695915,137.42,137.41,9.8198]
["bitfinex-derivatives","SOLF0:USTF0",1764542257153,5.06695915,137.42,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764542257357,5.01695915,137.41,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764542257650,5.01695915,137.4,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764542257848,5.01695915,137.41,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764542258150,5.01695915,137.4,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764542258355,5.01695915,137.41,137.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764542260154,6.85591039,137.42,137.4,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1764542261251,6.85591039,137.42,137.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764542261552,6.85591039,137.42,137.4,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1764542262440,6.85591039,137.41,137.4,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764542263656,6.85591039,137.41,137.4,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1764542263852,6.85509604,137.41,137.4,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1764542267061,6.80509604,137.41,137.4,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1764542267760,6.85509604,137.41,137.4,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764542270065,0.05,137.4,137.38,9.8612]
["bitfinex-derivatives","SOLF0:USTF0",1764542270367,6.85509604,137.41,137.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542275568,6.80509604,137.41,137.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542275871,6.85509604,137.41,137.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542276580,6.85509604,137.41,137.39,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1764542276780,6.85509604,137.41,137.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542277876,6.85509604,137.41,137.39,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1764542278883,6.85509604,137.41,137.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542279177,6.80509604,137.41,137.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542280784,0.05,137.4,137.39,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1764542280973,6.85509604,137.41,137.39,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1764542281171,0.05,137.4,137.39,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1764542281685,6.85509604,137.41,137.39,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1764542281983,6.85509604,137.41,137.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542282889,6.80509604,137.41,137.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542283079,6.85509604,137.41,137.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542283381,6.85509604,137.41,137.39,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1764542284280,0.05,137.39,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542284472,0.10281612,137.36,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542284668,0.05,137.35,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542285486,0.05,137.33,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542285671,0.10447358,137.32,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542286286,0.10447358,137.32,137.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542286287,0.05,137.3,137.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542286486,0.0985235,137.28,137.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542286789,0.0485235,137.28,137.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542287090,5.20047388,137.27,137.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542287287,0.0985235,137.28,137.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542287592,5.29899738,137.28,137.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542287986,5.29899738,137.28,137.21,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764542287987,0.05,137.27,137.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542288188,0.05,137.27,137.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542288490,0.05,137.27,137.24,6.64640991]
["bitfinex-derivatives","SOLF0:USTF0",1764542289082,0.05,137.27,137.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542290096,0.05,137.27,137.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542290282,0.05,137.27,137.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542290283,0.05,137.26,137.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542290591,0.05,137.23,137.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542291186,24.95,137.23,137.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542293593,0.05,137.22,137.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542295497,0.05,137.22,137.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542295691,0.09839649,137.22,137.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542295992,0.05,137.21,137.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542296390,0.05,137.21,137.17,5.45348922]
["bitfinex-derivatives","SOLF0:USTF0",1764542296786,0.04839649,137.22,137.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542296992,0.04839649,137.22,137.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542297298,0.09839649,137.22,137.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542297595,0.04839649,137.22,137.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542297797,0.04839649,137.22,137.21,5.45348922]
["bitfinex-derivatives","SOLF0:USTF0",1764542298198,0.04839649,137.22,137.21,2.14348922]
["bitfinex-derivatives","SOLF0:USTF0",1764542300601,0.04839649,137.22,137.19,5.45348922]
["bitfinex-derivatives","SOLF0:USTF0",1764542300802,0.04839649,137.22,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764542304904,0.09839649,137.22,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764542305405,0.04839649,137.22,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764542310510,0.04839649,137.22,137.21,5.13348922]
["bitfinex-derivatives","SOLF0:USTF0",1764542311510,0.04839649,137.22,137.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764542311712,0.04839649,137.22,137.21,5.13348922]
["bitfinex-derivatives","SOLF0:USTF0",1764542312118,0.04839649,137.22,137.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764542319119,5.18604748,137.25,137.21,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1764542319420,30.18604748,137.27,137.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764542319622,5.18604748,137.26,137.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764542320212,5.23811436,137.26,137.24,3.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1764542320820,5.23811436,137.26,137.25,5.13348922]
["bitfinex-derivatives","SOLF0:USTF0",1764542321028,0.05206688,137.26,137.25,5.13348922]
["bitfinex-derivatives","SOLF0:USTF0",1764542322223,5.23811436,137.26,137.25,5.13348922]
["bitfinex-derivatives","SOLF0:USTF0",1764542322419,0.05206688,137.26,137.25,5.13348922]
["bitfinex-derivatives","SOLF0:USTF0",1764542322624,5.23811436,137.26,137.25,5.13348922]
["bitfinex-derivatives","SOLF0:USTF0",1764542322819,0.05206688,137.26,137.25,5.13348922]
["bitfinex-derivatives","SOLF0:USTF0",1764542323323,5.23811436,137.26,137.25,5.13348922]
["bitfinex-derivatives","SOLF0:USTF0",1764542323520,0.05206688,137.26,137.25,5.13348922]
["bitfinex-derivatives","SOLF0:USTF0",1764542323720,5.23811436,137.26,137.25,5.13348922]
["bitfinex-derivatives","SOLF0:USTF0",1764542323927,0.05206688,137.26,137.25,5.13348922]
["bitfinex-derivatives","SOLF0:USTF0",1764542324126,5.23811436,137.26,137.25,5.13348922]
["bitfinex-derivatives","SOLF0:USTF0",1764542324314,5.38588507,137.26,137.25,5.13348922]
["bitfinex-derivatives","SOLF0:USTF0",1764542324517,5.48588507,137.26,137.24,3.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1764542324720,5.33381819,137.25,137.24,3.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1764542328129,12.06873157,137.25,137.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764542328324,12.06873157,137.25,137.24,0.03597507]
["bitfinex-derivatives","SOLF0:USTF0",1764542329228,5.33381819,137.25,137.24,0.00043025]
["bitfinex-derivatives","SOLF0:USTF0",1764542330126,14.39188931,137.25,137.24,0.00043025]
["bitfinex-derivatives","SOLF0:USTF0",1764542331331,14.39188931,137.25,137.23,2.14348922]
["bitfinex-derivatives","SOLF0:USTF0",1764542331332,8.32381819,137.25,137.23,5.21348922]
["bitfinex-derivatives","SOLF0:USTF0",1764542331523,14.40978045,137.24,137.23,5.21348922]
["bitfinex-derivatives","SOLF0:USTF0",1764542336231,14.40978045,137.24,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764542339338,9.07596226,137.24,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764542339640,9.08547322,137.24,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764542341239,12.07547322,137.25,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764542342940,12.07547322,137.25,137.23,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764542345243,9.08547322,137.24,137.23,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764542346939,12.07547322,137.25,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764542351041,9.08547322,137.25,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764542351243,6.81667587,137.25,137.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764542351846,6.81667587,137.25,137.24,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1764542353953,6.86874275,137.26,137.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764542354144,6.86874275,137.26,137.25,5.21348922]
["bitfinex-derivatives","SOLF0:USTF0",1764542354850,0.05206688,137.26,137.25,5.21348922]
["bitfinex-derivatives","SOLF0:USTF0",1764542358351,0.05206688,137.26,137.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764542359554,0.05206688,137.26,137.25,6.41491465]
["bitfinex-derivatives","SOLF0:USTF0",1764542362861,6.81667587,137.29,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764542363062,6.81667587,137.3,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764542363957,6.86769487,137.3,137.27,3.23055674]
["bitfinex-derivatives","SOLF0:USTF0",1764542364364,6.86769487,137.3,137.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764542365262,0.051019,137.3,137.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764542378570,3.01,137.34,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764542378765,27.87,137.35,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764542379366,3.01,137.35,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764542379566,0.04704902,137.34,137.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764542379972,0.04704902,137.34,137.33,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1764542386376,3.05704902,137.34,137.33,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1764542386880,3.05704902,137.34,137.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764542387084,0.04704902,137.34,137.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764542400187,3.10704902,137.34,137.32,9.76495959]
["bitfinex-derivatives","SOLF0:USTF0",1764542400383,0.04704902,137.34,137.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764542401594,6.81667587,137.38,137.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764542401783,11.14397376,137.4,137.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764542402696,0.05281757,137.39,137.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764542403689,3.11281757,137.39,137.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764542404895,0.05281757,137.39,137.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764542410793,3.11281757,137.39,137.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764542410998,3.11281757,137.39,137.37,3.21349418]
["bitfinex-derivatives","SOLF0:USTF0",1764542411595,3.11281757,137.39,137.37,0.05349418]
["bitfinex-derivatives","SOLF0:USTF0",1764542413099,9.92949344,137.39,137.37,0.05349418]
["bitfinex-derivatives","SOLF0:USTF0",1764542413300,3.06,137.38,137.37,0.05349418]
["bitfinex-derivatives","SOLF0:USTF0",1764542413500,3.06,137.37,137.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764542414502,3.06,137.37,137.35,3.20963287]
["bitfinex-derivatives","SOLF0:USTF0",1764542419203,9.87667587,137.37,137.35,3.20963287]
["bitfinex-derivatives","SOLF0:USTF0",1764542424504,6.81667587,137.36,137.35,3.20963287]
["bitfinex-derivatives","SOLF0:USTF0",1764542424709,9.83667587,137.36,137.35,3.20963287]
["bitfinex-derivatives","SOLF0:USTF0",1764542425410,9.83667587,137.36,137.35,0.04963287]
["bitfinex-derivatives","SOLF0:USTF0",1764542425909,9.83667587,137.36,137.35,3.35963287]
["bitfinex-derivatives","SOLF0:USTF0",1764542426617,6.81667587,137.36,137.35,3.35963287]
["bitfinex-derivatives","SOLF0:USTF0",1764542427616,9.83667587,137.36,137.35,3.35963287]
["bitfinex-derivatives","SOLF0:USTF0",1764542427815,6.81667587,137.36,137.35,3.35963287]
["bitfinex-derivatives","SOLF0:USTF0",1764542434518,6.81667587,137.37,137.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542437314,6.81667587,137.37,137.35,0.04963287]
["bitfinex-derivatives","SOLF0:USTF0",1764542437315,3.02,137.36,137.35,0.04963287]
["bitfinex-derivatives","SOLF0:USTF0",1764542438321,9.83667587,137.36,137.35,0.04963287]
["bitfinex-derivatives","SOLF0:USTF0",1764542450635,34.67667587,137.36,137.35,0.04963287]
["bitfinex-derivatives","SOLF0:USTF0",1764542452240,6.81667587,137.36,137.35,3.25963287]
["bitfinex-derivatives","SOLF0:USTF0",1764542452428,6.49788965,137.38,137.35,3.25963287]
["bitfinex-derivatives","SOLF0:USTF0",1764542452735,0.05281757,137.39,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542471851,9.08547322,137.45,137.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542472055,12.16547322,137.46,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542472255,4.34665211,137.46,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542472554,3.08,137.45,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542473053,3.13158806,137.45,137.43,3.26258773]
["bitfinex-derivatives","SOLF0:USTF0",1764542475452,0.05158806,137.45,137.43,3.26258773]
["bitfinex-derivatives","SOLF0:USTF0",1764542475752,0.05158806,137.45,137.44,5.34806815]
["bitfinex-derivatives","SOLF0:USTF0",1764542476453,35.19191789,137.49,137.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542476655,1.26644467,137.49,137.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542477054,3.08,137.5,137.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542477259,4.34612214,137.51,137.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542477454,4.39858311,137.51,137.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542477758,4.39858311,137.51,137.48,3.26002017]
["bitfinex-derivatives","SOLF0:USTF0",1764542478448,3.13246097,137.51,137.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542483352,0.05246097,137.51,137.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542486864,0.05246097,137.51,137.49,9.7561]
["bitfinex-derivatives","SOLF0:USTF0",1764542487270,0.05246097,137.51,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764542497394,0.05246097,137.51,137.5,6.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1764542497686,24.86,137.52,137.5,6.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1764542497687,3.19,137.58,137.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764542497893,4.45579976,137.56,137.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764542498091,3.19,137.56,137.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764542498493,4.45563864,137.56,137.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764542498693,4.50763834,137.56,137.53,3.08152882]
["bitfinex-derivatives","SOLF0:USTF0",1764542499392,4.50763834,137.56,137.55,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1764542501981,1.31763834,137.56,137.55,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1764542502185,0.0519997,137.56,137.55,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1764542506689,4.45533951,137.6,137.55,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1764542506890,4.45533951,137.6,137.59,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764542509196,3.23757264,137.61,137.59,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764542509383,3.23757264,137.61,137.59,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764542511198,3.23757264,137.61,137.58,0.05217839]
["bitfinex-derivatives","SOLF0:USTF0",1764542512495,3.19,137.6,137.58,0.05217839]
["bitfinex-derivatives","SOLF0:USTF0",1764542514292,9.93200654,137.6,137.58,0.05217839]
["bitfinex-derivatives","SOLF0:USTF0",1764542514502,3.19,137.59,137.58,0.05217839]
["bitfinex-derivatives","SOLF0:USTF0",1764542514805,3.19,137.59,137.55,9.8332]
["bitfinex-derivatives","SOLF0:USTF0",1764542515201,3.19,137.58,137.55,9.8332]
["bitfinex-derivatives","SOLF0:USTF0",1764542515903,3.23701007,137.58,137.55,9.879486]
["bitfinex-derivatives","SOLF0:USTF0",1764542519199,3.19,137.57,137.55,9.879486]
["bitfinex-derivatives","SOLF0:USTF0",1764542522208,9.93200654,137.57,137.55,9.879486]
["bitfinex-derivatives","SOLF0:USTF0",1764542530919,9.93200654,137.57,137.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764542531620,6.74200654,137.57,137.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764542531920,6.78901661,137.58,137.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764542540728,6.78901661,137.58,137.57,6.6241151]
["bitfinex-derivatives","SOLF0:USTF0",1764542540921,9.97613238,137.66,137.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764542541227,3.18,137.65,137.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764542541729,3.18,137.65,137.63,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1764542541923,3.23021686,137.65,137.63,9.7947943]
["bitfinex-derivatives","SOLF0:USTF0",1764542543930,3.23021686,137.65,137.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764542544332,3.23021686,137.65,137.64,5.32876048]
["bitfinex-derivatives","SOLF0:USTF0",1764542544532,0.05021686,137.65,137.64,5.32876048]
["bitfinex-derivatives","SOLF0:USTF0",1764542556734,3.04,137.68,137.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764542557047,3.04,137.68,137.67,2.12876048]
["bitfinex-derivatives","SOLF0:USTF0",1764542557249,3.04,137.68,137.67,5.38876048]
["bitfinex-derivatives","SOLF0:USTF0",1764542558439,3.04,137.68,137.67,11.92656048]
["bitfinex-derivatives","SOLF0:USTF0",1764542560344,26.14043833,137.69,137.67,11.92656048]
["bitfinex-derivatives","SOLF0:USTF0",1764542560648,29.18043833,137.69,137.67,11.92656048]
["bitfinex-derivatives","SOLF0:USTF0",1764542561346,26.14043833,137.69,137.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764542562850,29.18043833,137.69,137.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764542565650,29.18043833,137.69,137.67,11.92656048]
["bitfinex-derivatives","SOLF0:USTF0",1764542565949,29.18043833,137.69,137.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764542566951,29.18043833,137.69,137.67,11.92656048]
["bitfinex-derivatives","SOLF0:USTF0",1764542568442,29.18043833,137.69,137.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764542569353,29.18043833,137.69,137.67,8.66656048]
["bitfinex-derivatives","SOLF0:USTF0",1764542569554,29.18043833,137.69,137.67,11.92656048]
["bitfinex-derivatives","SOLF0:USTF0",1764542569856,3.3,137.68,137.67,11.92656048]
["bitfinex-derivatives","SOLF0:USTF0",1764542571551,3.3,137.68,137.66,0.05568718]
["bitfinex-derivatives","SOLF0:USTF0",1764542573761,3.3,137.68,137.66,6.59388718]
["bitfinex-derivatives","SOLF0:USTF0",1764542575855,3.3,137.67,137.66,0.05568718]
["bitfinex-derivatives","SOLF0:USTF0",1764542585267,12.38547322,137.67,137.66,0.05568718]
["bitfinex-derivatives","SOLF0:USTF0",1764542592977,9.08547322,137.67,137.66,3.19568718]
["bitfinex-derivatives","SOLF0:USTF0",1764542593272,38.52591155,137.69,137.66,3.19568718]
["bitfinex-derivatives","SOLF0:USTF0",1764542593462,38.52591155,137.69,137.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764542594369,38.52591155,137.69,137.67,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1764542597475,29.44043833,137.69,137.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764542597679,0.05592642,137.69,137.68,5.26876048]
["bitfinex-derivatives","SOLF0:USTF0",1764542598077,1.26430518,137.71,137.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764542598380,7.287,137.77,137.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764542598381,1.26407555,137.75,137.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764542598675,3.3,137.76,137.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764542598874,3.3,137.76,137.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764542599074,3.3,137.75,137.72,6.58696779]
["bitfinex-derivatives","SOLF0:USTF0",1764542599376,3.34848385,137.75,137.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764542604875,3.34848385,137.75,137.73,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1764542606984,3.34848385,137.75,137.73,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1764542608790,3.34848385,137.75,137.73,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1764542610681,3.34848385,137.75,137.73,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1764542610979,3.34848385,137.75,137.72,0.05176779]
["bitfinex-derivatives","SOLF0:USTF0",1764542611586,9.82734052,137.74,137.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764542611781,3.05,137.72,137.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764542612582,3.05,137.7,137.68,0.04846817]
["bitfinex-derivatives","SOLF0:USTF0",1764542628104,3.05,137.7,137.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764542628304,3.05,137.69,137.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764542628997,0.05099805,137.68,137.65,0.0544526]
["bitfinex-derivatives","SOLF0:USTF0",1764542629306,3.05,137.67,137.65,0.0544526]
["bitfinex-derivatives","SOLF0:USTF0",1764542640312,3.23,137.66,137.65,0.0544526]
["bitfinex-derivatives","SOLF0:USTF0",1764542645520,3.23,137.65,137.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764542645704,3.23,137.62,137.55,3.32186667]
["bitfinex-derivatives","SOLF0:USTF0",1764542645905,3.23,137.6,137.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764542646331,3.23,137.57,137.56,0.05195458]
["bitfinex-derivatives","SOLF0:USTF0",1764542651619,3.23,137.57,137.5,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1764542651922,3.23,137.57,137.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764542652619,3.23,137.55,137.53,0.05284324]
["bitfinex-derivatives","SOLF0:USTF0",1764542652824,3.23,137.55,137.53,3.06284324]
["bitfinex-derivatives","SOLF0:USTF0",1764542654219,0.04943663,137.56,137.53,3.06284324]
["bitfinex-derivatives","SOLF0:USTF0",1764542654419,0.04943663,137.56,137.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764542655115,0.04943663,137.56,137.54,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764542655524,0.04943663,137.56,137.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764542656924,3.27943663,137.56,137.53,0.05284324]
["bitfinex-derivatives","SOLF0:USTF0",1764542657120,3.27943663,137.56,137.53,6.38470991]
["bitfinex-derivatives","SOLF0:USTF0",1764542657322,0.04943663,137.56,137.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764542666931,0.04943663,137.56,137.54,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764542667233,0.04943663,137.56,137.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764542668436,0.04943663,137.56,137.55,5.1413409]
["bitfinex-derivatives","SOLF0:USTF0",1764542679149,3.29943663,137.56,137.53,0.05284324]
["bitfinex-derivatives","SOLF0:USTF0",1764542680155,5.43077753,137.56,137.53,0.05284324]
["bitfinex-derivatives","SOLF0:USTF0",1764542680350,3.25,137.55,137.53,0.05284324]
["bitfinex-derivatives","SOLF0:USTF0",1764542687153,10.01346409,137.55,137.53,0.05284324]
["bitfinex-derivatives","SOLF0:USTF0",1764542687352,3.25,137.54,137.53,0.05284324]
["bitfinex-derivatives","SOLF0:USTF0",1764542689451,28.09,137.54,137.53,0.05284324]
["bitfinex-derivatives","SOLF0:USTF0",1764542692263,34.8798358,137.54,137.53,0.05284324]
["bitfinex-derivatives","SOLF0:USTF0",1764542694263,34.87773469,137.54,137.53,0.05284324]
["bitfinex-derivatives","SOLF0:USTF0",1764542716380,28.09,137.54,137.53,0.05284324]
["bitfinex-derivatives","SOLF0:USTF0",1764542717180,34.87895291,137.54,137.53,0.05284324]
["bitfinex-derivatives","SOLF0:USTF0",1764542717781,28.09,137.54,137.53,0.05284324]
["bitfinex-derivatives","SOLF0:USTF0",1764542722280,37.17547322,137.54,137.53,0.05284324]
["bitfinex-derivatives","SOLF0:USTF0",1764542724385,37.1737935,137.54,137.53,0.05284324]
["bitfinex-derivatives","SOLF0:USTF0",1764542724588,28.09,137.54,137.53,0.05284324]
["bitfinex-derivatives","SOLF0:USTF0",1764542724788,3.14,137.53,137.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764542724987,9.95284512,137.52,137.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764542725286,6.81284512,137.51,137.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764542725682,12.19081228,137.51,137.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764542729787,5.37796716,137.51,137.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764542731187,12.19081228,137.51,137.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764542738498,5.37796716,137.51,137.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764542741209,12.19627375,137.51,137.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764542743308,15.33627375,137.51,137.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764542746011,15.33627375,137.51,137.49,6.59213689]
["bitfinex-derivatives","SOLF0:USTF0",1764542746208,6.716e-05,137.5,137.49,6.59213689]
["bitfinex-derivatives","SOLF0:USTF0",1764542746911,6.716e-05,137.5,137.49,9.82213689]
["bitfinex-derivatives","SOLF0:USTF0",1764542747111,6.81830659,137.51,137.49,9.82213689]
["bitfinex-derivatives","SOLF0:USTF0",1764542748219,9.95830659,137.51,137.49,9.82213689]
["bitfinex-derivatives","SOLF0:USTF0",1764542749421,9.95830659,137.51,137.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764542750918,9.95830659,137.51,137.49,6.59213689]
["bitfinex-derivatives","SOLF0:USTF0",1764542751119,2.99,137.5,137.49,6.59213689]
["bitfinex-derivatives","SOLF0:USTF0",1764542751317,2.99,137.5,137.49,9.80213689]
["bitfinex-derivatives","SOLF0:USTF0",1764542752323,9.80830659,137.51,137.49,9.80213689]
["bitfinex-derivatives","SOLF0:USTF0",1764542753422,2.99,137.5,137.49,6.59213689]
["bitfinex-derivatives","SOLF0:USTF0",1764542754125,9.80830659,137.5,137.49,6.59213689]
["bitfinex-derivatives","SOLF0:USTF0",1764542754723,2.99,137.5,137.49,0.04593689]
["bitfinex-derivatives","SOLF0:USTF0",1764542754919,2.99,137.5,137.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542754920,2.99,137.49,137.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542755223,2.99,137.45,137.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542755528,2.99,137.44,137.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542755719,9.80314119,137.44,137.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542755924,9.80314119,137.44,137.42,3.26522692]
["bitfinex-derivatives","SOLF0:USTF0",1764542755925,9.85754352,137.44,137.42,3.26522692]
["bitfinex-derivatives","SOLF0:USTF0",1764542756127,3.04440233,137.44,137.42,3.26522692]
["bitfinex-derivatives","SOLF0:USTF0",1764542756325,3.04440233,137.44,137.43,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1764542758430,8.30960267,137.44,137.43,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1764542760927,2.99,137.43,137.42,0.05522692]
["bitfinex-derivatives","SOLF0:USTF0",1764542761129,8.25520034,137.43,137.42,0.05522692]
["bitfinex-derivatives","SOLF0:USTF0",1764542763332,5.26520034,137.43,137.42,3.26522692]
["bitfinex-derivatives","SOLF0:USTF0",1764542764818,8.25520034,137.43,137.42,3.26522692]
["bitfinex-derivatives","SOLF0:USTF0",1764542765029,8.25520034,137.43,137.42,0.05522692]
["bitfinex-derivatives","SOLF0:USTF0",1764542766524,2.99,137.43,137.42,0.05522692]
["bitfinex-derivatives","SOLF0:USTF0",1764542771525,0.05440233,137.44,137.43,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1764542772134,3.04440233,137.44,137.43,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1764542772335,3.04440233,137.44,137.43,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764542774229,3.04440233,137.44,137.43,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1764542774230,0.05440233,137.44,137.43,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1764542774837,3.04440233,137.44,137.43,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1764542775433,0.05440233,137.44,137.43,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1764542776938,3.04440233,137.44,137.43,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1764542777941,3.04440233,137.44,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542779340,0.05440233,137.44,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542783637,3.29440233,137.44,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542786531,0.05440233,137.44,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542787236,5.29752057,137.44,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542787436,0.05440233,137.44,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542787645,8.47752057,137.44,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542787946,3.23440233,137.44,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542788344,8.47752057,137.44,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542788541,3.23440233,137.44,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542789041,8.47752057,137.44,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764542789345,3.23440233,137.44,137.42,9.84482692]
["bitfinex-derivatives","SOLF0:USTF0",1764542789744,8.47752057,137.44,137.42,9.84482692]
["bitfinex-derivatives","SOLF0:USTF0",1764542790042,3.23440233,137.44,137.42,9.84482692]
["bitfinex-derivatives","SOLF0:USTF0",1764542790242,8.47752057,137.44,137.42,9.84482692]
["bitfinex-derivatives","SOLF0:USTF0",1764542790543,3.23440233,137.44,137.42,9.84482692]
["bitfinex-derivatives","SOLF0:USTF0",1764542790733,8.47752057,137.44,137.42,9.84482692]
["bitfinex-derivatives","SOLF0:USTF0",1764542791045,5.24311824,137.43,137.42,9.84482692]
["bitfinex-derivatives","SOLF0:USTF0",1764542791844,8.42311824,137.43,137.42,9.84482692]
["bitfinex-derivatives","SOLF0:USTF0",1764542794445,8.42311824,137.43,137.42,0.05522692]
["bitfinex-derivatives","SOLF0:USTF0",1764542794637,3.18,137.42,137.37,2.13560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542794834,3.18,137.4,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764542795034,5.24311824,137.39,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764542796649,8.42311824,137.39,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764542796848,8.42311824,137.39,137.37,11.97669669]
["bitfinex-derivatives","SOLF0:USTF0",1764542797148,5.24311824,137.38,137.37,11.97669669]
["bitfinex-derivatives","SOLF0:USTF0",1764542800255,5.24311824,137.38,137.37,9.84109492]
["bitfinex-derivatives","SOLF0:USTF0",1764542802550,8.42311824,137.38,137.37,6.60109492]
["bitfinex-derivatives","SOLF0:USTF0",1764542802755,15.23625943,137.38,137.37,6.60109492]
["bitfinex-derivatives","SOLF0:USTF0",1764542807161,8.42311824,137.38,137.37,6.60109492]
["bitfinex-derivatives","SOLF0:USTF0",1764542808859,8.42311824,137.38,137.37,0.04919492]
["bitfinex-derivatives","SOLF0:USTF0",1764542810358,3.2,137.37,137.33,2.13560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542810561,3.2,137.35,137.33,2.13560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542810859,6.81314119,137.37,137.33,2.13560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542810860,8.44311824,137.34,137.33,2.13560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542811062,3.2,137.33,137.31,2.13560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542811365,8.44311824,137.32,137.31,2.13560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542812364,3.2,137.32,137.31,2.13560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542814162,3.2,137.32,137.29,5.31560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542815952,3.2,137.32,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764542816156,3.2,137.29,137.28,2.13560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542819367,3.2,137.29,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764542819368,3.2,137.29,137.26,2.13560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542819868,3.2,137.29,137.26,5.31560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542820467,3.2,137.29,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764542823469,3.2,137.29,137.27,5.31560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542823669,0.05405067,137.3,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764542824069,3.25405067,137.3,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764542829668,0.05405067,137.3,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764542829869,0.05405067,137.3,137.29,5.31560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542830368,24.86,137.33,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764542830567,3.2,137.36,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764542831373,3.24686535,137.36,137.33,3.23232625]
["bitfinex-derivatives","SOLF0:USTF0",1764542831574,0.04686535,137.36,137.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764542832474,0.04686535,137.36,137.35,5.31560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542832669,0.04686535,137.36,137.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764542832875,0.04686535,137.36,137.35,5.31560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542833579,3.24686535,137.36,137.33,3.23232625]
["bitfinex-derivatives","SOLF0:USTF0",1764542833760,3.24686535,137.36,137.33,0.05232625]
["bitfinex-derivatives","SOLF0:USTF0",1764542834166,3.24686535,137.36,137.33,3.23232625]
["bitfinex-derivatives","SOLF0:USTF0",1764542834460,3.24686535,137.36,137.33,0.05232625]
["bitfinex-derivatives","SOLF0:USTF0",1764542834660,5.38246712,137.36,137.28,5.31560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542834864,3.2,137.34,137.28,5.31560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542835069,3.2,137.34,137.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764542835273,3.2,137.33,137.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764542835470,3.2,137.33,137.3,2.13560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542835678,0.05421975,137.33,137.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764542835872,0.05421975,137.33,137.3,2.13560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542835873,0.05421975,137.33,137.32,2.13560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542836069,0.05421975,137.33,137.32,5.31560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542839274,0.05421975,137.33,137.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764542839474,3.25421975,137.33,137.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764542839670,0.05421975,137.33,137.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764542840071,3.29421975,137.33,137.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764542840272,8.48321174,137.33,137.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764542840475,3.29421975,137.33,137.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764542840682,8.48321174,137.33,137.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764542840982,3.29421975,137.33,137.3,5.15560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542841186,8.48321174,137.33,137.3,5.15560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542841390,3.29421975,137.33,137.3,5.15560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542841583,8.48321174,137.33,137.3,5.15560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542841782,3.29421975,137.33,137.3,5.15560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542842084,8.48321174,137.33,137.3,5.15560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542842278,3.29421975,137.33,137.3,5.15560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542842479,8.48321174,137.33,137.3,5.15560177]
["bitfinex-derivatives","SOLF0:USTF0",1764542842680,3.24,137.32,137.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764542843381,8.42899199,137.32,137.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764542846188,5.18899199,137.31,137.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764542847679,5.18899199,137.31,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542850289,5.18899199,137.3,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542850589,5.18899199,137.31,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542850890,5.18899199,137.3,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542851091,5.18899199,137.31,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542851390,5.18899199,137.3,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542851692,5.18899199,137.31,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542851988,5.18899199,137.3,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542852189,5.18899199,137.31,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542852390,5.18899199,137.3,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542852589,5.18899199,137.31,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542852791,5.18899199,137.3,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542852991,5.18899199,137.31,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542853191,5.18899199,137.3,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542857297,5.18899199,137.3,137.29,6.65284343]
["bitfinex-derivatives","SOLF0:USTF0",1764542857298,9.199e-05,137.3,137.29,6.65284343]
["bitfinex-derivatives","SOLF0:USTF0",1764542857595,0.05421975,137.33,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542857804,0.05421975,137.33,137.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542857985,9.0837935,137.37,137.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542858191,34.6337935,137.39,137.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542858592,25.55,137.39,137.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542858898,22.31591896,137.39,137.36,3.36271535]
["bitfinex-derivatives","SOLF0:USTF0",1764542859498,22.31591896,137.39,137.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542861492,25.60591896,137.39,137.37,9.8621]
["bitfinex-derivatives","SOLF0:USTF0",1764542861893,22.31591896,137.39,137.37,9.8621]
["bitfinex-derivatives","SOLF0:USTF0",1764542862295,22.31591896,137.39,137.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764542865996,3.29,137.38,137.37,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1764542866192,3.29,137.38,137.36,0.05271535]
["bitfinex-derivatives","SOLF0:USTF0",1764542869410,3.29,137.37,137.36,0.05271535]
["bitfinex-derivatives","SOLF0:USTF0",1764542874010,8.34859209,137.37,137.36,0.05271535]
["bitfinex-derivatives","SOLF0:USTF0",1764542874201,3.29,137.37,137.36,0.05271535]
["bitfinex-derivatives","SOLF0:USTF0",1764542874401,8.34859209,137.37,137.36,0.05271535]
["bitfinex-derivatives","SOLF0:USTF0",1764542874607,3.29,137.37,137.36,0.05271535]
["bitfinex-derivatives","SOLF0:USTF0",1764542874809,8.34859209,137.37,137.36,0.05271535]
["bitfinex-derivatives","SOLF0:USTF0",1764542875110,3.29,137.37,137.36,0.05271535]
["bitfinex-derivatives","SOLF0:USTF0",1764542875308,5.05859209,137.37,137.36,3.33271535]
["bitfinex-derivatives","SOLF0:USTF0",1764542875506,5.05859209,137.38,137.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764542876009,8.16859209,137.38,137.36,9.88491535]
["bitfinex-derivatives","SOLF0:USTF0",1764542876210,5.05859209,137.37,137.36,9.88491535]
["bitfinex-derivatives","SOLF0:USTF0",1764542876410,0.05591896,137.39,137.38,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1764542876613,9.0837935,137.42,137.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764542876813,3.11,137.43,137.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764542877108,3.11,137.43,137.4,6.62284343]
["bitfinex-derivatives","SOLF0:USTF0",1764542877509,3.15690652,137.43,137.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764542877708,3.15690652,137.43,137.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1764542880711,3.15690652,137.43,137.41,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764542880911,3.15690652,137.43,137.4,0.05224433]
["bitfinex-derivatives","SOLF0:USTF0",1764542882812,3.11,137.42,137.4,0.05224433]
["bitfinex-derivatives","SOLF0:USTF0",1764542883911,3.11,137.41,137.4,0.05224433]
["bitfinex-derivatives","SOLF0:USTF0",1764542885018,4.37702104,137.42,137.4,0.05224433]
["bitfinex-derivatives","SOLF0:USTF0",1764542885219,3.11,137.41,137.4,0.05224433]
["bitfinex-derivatives","SOLF0:USTF0",1764542896327,0.04690652,137.43,137.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764542896519,3.11,137.47,137.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764542897526,3.11,137.45,137.43,0.05439558]
["bitfinex-derivatives","SOLF0:USTF0",1764542899225,3.11,137.45,137.43,3.33439558]
["bitfinex-derivatives","SOLF0:USTF0",1764542901024,6.59841721,137.46,137.43,3.33439558]
["bitfinex-derivatives","SOLF0:USTF0",1764542901223,0.05051721,137.46,137.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764542902926,27.96,137.5,137.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764542903126,27.96,137.5,137.44,9.89134343]
["bitfinex-derivatives","SOLF0:USTF0",1764542903127,27.96,137.5,137.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764542903326,24.9,137.5,137.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764542903725,3.06,137.52,137.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764542903926,3.11378909,137.52,137.49,3.2052567]
["bitfinex-derivatives","SOLF0:USTF0",1764542910326,3.11378909,137.52,137.49,5.33844113]
["bitfinex-derivatives","SOLF0:USTF0",1764542912437,3.11378909,137.52,137.49,11.88464113]
["bitfinex-derivatives","SOLF0:USTF0",1764542913739,0.05378909,137.52,137.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764542914445,0.05378909,137.52,137.51,5.28318443]
["bitfinex-derivatives","SOLF0:USTF0",1764542917144,3.16,137.57,137.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764542917932,3.16,137.57,137.54,3.19773013]
["bitfinex-derivatives","SOLF0:USTF0",1764542917933,0.0497909,137.56,137.54,3.19773013]
["bitfinex-derivatives","SOLF0:USTF0",1764542925464,3.2097909,137.56,137.54,0.04773013]
["bitfinex-derivatives","SOLF0:USTF0",1764542929961,3.04,137.55,137.54,0.04773013]
["bitfinex-derivatives","SOLF0:USTF0",1764542931062,27.92,137.55,137.54,0.04773013]
["bitfinex-derivatives","SOLF0:USTF0",1764542938374,3.04,137.53,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764542938561,3.04,137.52,137.46,5.38318443]
["bitfinex-derivatives","SOLF0:USTF0",1764542938762,104.8538,137.52,137.46,5.38318443]
["bitfinex-derivatives","SOLF0:USTF0",1764542938969,3.04,137.51,137.46,5.38318443]
["bitfinex-derivatives","SOLF0:USTF0",1764542939268,3.04,137.51,137.4,101.8969]
["bitfinex-derivatives","SOLF0:USTF0",1764542939269,3.04,137.48,137.44,5.38318443]
["bitfinex-derivatives","SOLF0:USTF0",1764542939470,3.08636427,137.47,137.45,0.05331098]
["bitfinex-derivatives","SOLF0:USTF0",1764542940466,3.04,137.45,137.4,5.38318443]
["bitfinex-derivatives","SOLF0:USTF0",1764542940667,6.5488,137.44,137.4,5.38318443]
["bitfinex-derivatives","SOLF0:USTF0",1764542940975,9.5888,137.44,137.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764542941368,9.5888,137.44,137.41,3.29628989]
["bitfinex-derivatives","SOLF0:USTF0",1764542941672,9.64235485,137.44,137.41,3.29628989]
["bitfinex-derivatives","SOLF0:USTF0",1764542942774,0.05355485,137.44,137.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764542943171,0.00355485,137.44,137.43,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1764542943374,6.73497454,137.49,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764542943672,24.9,137.5,137.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764542943873,24.9,137.5,137.47,2.13318443]
["bitfinex-derivatives","SOLF0:USTF0",1764542943874,27.94,137.5,137.47,5.38318443]
["bitfinex-derivatives","SOLF0:USTF0",1764542944476,27.99592903,137.5,137.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764542950481,3.04,137.49,137.47,0.05169445]
["bitfinex-derivatives","SOLF0:USTF0",1764542950780,3.04,137.47,137.43,5.38318443]
["bitfinex-derivatives","SOLF0:USTF0",1764542951472,3.04,137.46,137.43,5.38318443]
["bitfinex-derivatives","SOLF0:USTF0",1764542951785,3.08684141,137.46,137.44,0.0478467]
["bitfinex-derivatives","SOLF0:USTF0",1764542951985,0.04684141,137.46,137.44,3.2978467]
["bitfinex-derivatives","SOLF0:USTF0",1764542952179,0.04684141,137.46,137.45,5.38318443]
["bitfinex-derivatives","SOLF0:USTF0",1764542954480,31.63497454,137.5,137.45,5.38318443]
["bitfinex-derivatives","SOLF0:USTF0",1764542954680,24.9,137.5,137.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764542955684,24.94600437,137.5,137.48,3.3019877]
["bitfinex-derivatives","SOLF0:USTF0",1764542956075,27.98600437,137.5,137.48,3.3019877]
["bitfinex-derivatives","SOLF0:USTF0",1764542957386,27.98600437,137.5,137.48,0.0519877]
["bitfinex-derivatives","SOLF0:USTF0",1764542957778,3.04,137.49,137.48,0.0519877]
["bitfinex-derivatives","SOLF0:USTF0",1764542958276,3.04,137.49,137.37,216.9366]
["bitfinex-derivatives","SOLF0:USTF0",1764542958277,3.04,137.48,137.43,2.13318443]
["bitfinex-derivatives","SOLF0:USTF0",1764542958476,3.04,137.47,137.43,2.13318443]
["bitfinex-derivatives","SOLF0:USTF0",1764542958683,3.04,137.46,137.43,2.13318443]
["bitfinex-derivatives","SOLF0:USTF0",1764542958883,3.04,137.46,137.43,5.38318443]
["bitfinex-derivatives","SOLF0:USTF0",1764542959079,3.08664444,137.46,137.43,5.43443273]
["bitfinex-derivatives","SOLF0:USTF0",1764542964685,3.08664444,137.46,137.43,3.3012483]
["bitfinex-derivatives","SOLF0:USTF0",1764542967978,3.08664444,137.46,137.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764542967979,0.04664444,137.46,137.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764542970288,0.04664444,137.46,137.44,9.7886]
["bitfinex-derivatives","SOLF0:USTF0",1764542970688,0.04664444,137.46,137.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764542990707,3.05664444,137.46,137.44,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1764542991008,3.01,137.44,137.43,0.0512483]
["bitfinex-derivatives","SOLF0:USTF0",1764542991201,9.81022956,137.44,137.43,0.0512483]
["bitfinex-derivatives","SOLF0:USTF0",1764542991398,11.77537517,137.44,137.43,0.0512483]
["bitfinex-derivatives","SOLF0:USTF0",1764542991593,11.77537517,137.44,137.43,3.1512483]
["bitfinex-derivatives","SOLF0:USTF0",1764542991798,4.97514561,137.44,137.43,3.1512483]
["bitfinex-derivatives","SOLF0:USTF0",1764543002415,11.77537517,137.44,137.43,3.1512483]
["bitfinex-derivatives","SOLF0:USTF0",1764543006399,6.64239333,137.45,137.44,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1764543006604,16.65900631,137.5,137.45,104.9573]
["bitfinex-derivatives","SOLF0:USTF0",1764543006803,13.64900631,137.53,137.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764543007003,3.01,137.53,137.47,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1764543007205,3.01,137.52,137.47,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1764543007411,3.01,137.52,137.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764543007707,3.05642534,137.51,137.49,3.14857473]
["bitfinex-derivatives","SOLF0:USTF0",1764543007913,3.05642534,137.51,137.49,9.69457473]
["bitfinex-derivatives","SOLF0:USTF0",1764543008511,0.04642534,137.51,137.49,9.69457473]
["bitfinex-derivatives","SOLF0:USTF0",1764543008707,0.04642534,137.51,137.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764543009518,0.04642534,137.51,137.5,6.43525547]
["bitfinex-derivatives","SOLF0:USTF0",1764543009819,0.04642534,137.51,137.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764543020133,3.01,137.55,137.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543021133,3.06593044,137.55,137.52,3.04466318]
["bitfinex-derivatives","SOLF0:USTF0",1764543021432,3.06593044,137.55,137.54,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1764543025436,4.52593044,137.55,137.54,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1764543029131,3.29,137.54,137.52,0.05466318]
["bitfinex-derivatives","SOLF0:USTF0",1764543029329,3.29,137.54,137.48,101.8368]
["bitfinex-derivatives","SOLF0:USTF0",1764543030032,3.29,137.54,137.49,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1764543030230,3.29,137.52,137.5,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1764543040449,3.29,137.52,137.5,3.25901572]
["bitfinex-derivatives","SOLF0:USTF0",1764543040742,3.29,137.52,137.5,2.18284058]
["bitfinex-derivatives","SOLF0:USTF0",1764543043048,3.29,137.52,137.5,5.39284058]
["bitfinex-derivatives","SOLF0:USTF0",1764543046756,3.29,137.52,137.5,2.18284058]
["bitfinex-derivatives","SOLF0:USTF0",1764543046948,3.29,137.52,137.5,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1764543049153,3.29,137.52,137.5,3.25901572]
["bitfinex-derivatives","SOLF0:USTF0",1764543049449,3.29,137.52,137.5,5.39284058]
["bitfinex-derivatives","SOLF0:USTF0",1764543050356,3.29,137.52,137.5,2.18284058]
["bitfinex-derivatives","SOLF0:USTF0",1764543050559,3.29,137.52,137.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764543050957,3.29,137.52,137.5,5.23284058]
["bitfinex-derivatives","SOLF0:USTF0",1764543051153,3.29,137.52,137.5,3.09901572]
["bitfinex-derivatives","SOLF0:USTF0",1764543051352,12.31429442,137.52,137.5,3.09901572]
["bitfinex-derivatives","SOLF0:USTF0",1764543051551,3.05,137.51,137.5,3.09901572]
["bitfinex-derivatives","SOLF0:USTF0",1764543051753,3.05,137.51,137.5,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1764543053158,18.6668194,137.53,137.5,3.09901572]
["bitfinex-derivatives","SOLF0:USTF0",1764543055467,12.1223194,137.53,137.5,3.09901572]
["bitfinex-derivatives","SOLF0:USTF0",1764543058974,3.05,137.52,137.5,3.09901572]
["bitfinex-derivatives","SOLF0:USTF0",1764543059262,12.1223194,137.53,137.5,3.09901572]
["bitfinex-derivatives","SOLF0:USTF0",1764543059869,3.05,137.52,137.5,3.09901572]
["bitfinex-derivatives","SOLF0:USTF0",1764543060768,27.93,137.52,137.5,3.09901572]
["bitfinex-derivatives","SOLF0:USTF0",1764543060969,3.05,137.51,137.5,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1764543067076,9.84637848,137.51,137.5,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1764543068079,3.05,137.51,137.5,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1764543073383,12.07429442,137.51,137.5,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1764543078886,12.07429442,137.51,137.5,3.09901572]
["bitfinex-derivatives","SOLF0:USTF0",1764543079081,6.81158383,137.52,137.5,2.18284058]
["bitfinex-derivatives","SOLF0:USTF0",1764543079283,0.04802498,137.53,137.5,105.46464058]
["bitfinex-derivatives","SOLF0:USTF0",1764543079284,6.85960881,137.53,137.5,105.46464058]
["bitfinex-derivatives","SOLF0:USTF0",1764543079585,0.04802498,137.53,137.52,5.13382486]
["bitfinex-derivatives","SOLF0:USTF0",1764543080485,0.04802498,137.53,137.52,11.67872486]
["bitfinex-derivatives","SOLF0:USTF0",1764543086392,0.04802498,137.53,137.52,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764543086587,3.16802498,137.53,137.52,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764543086784,3.16802498,137.53,137.5,6.59481572]
["bitfinex-derivatives","SOLF0:USTF0",1764543086986,3.12,137.52,137.5,6.59481572]
["bitfinex-derivatives","SOLF0:USTF0",1764543087289,3.12,137.52,137.5,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1764543087491,9.93158383,137.52,137.5,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1764543087691,3.12,137.51,137.5,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1764543092894,31.71960881,137.53,137.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764543093094,24.90802498,137.53,137.52,5.39382486]
["bitfinex-derivatives","SOLF0:USTF0",1764543093885,12.85252498,137.53,137.52,5.39382486]
["bitfinex-derivatives","SOLF0:USTF0",1764543094089,9.93158383,137.55,137.53,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1764543094502,8.383e-05,137.55,137.54,5.39382486]
["bitfinex-derivatives","SOLF0:USTF0",1764543094698,8.383e-05,137.56,137.55,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1764543096092,3.17431663,137.57,137.55,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1764543096596,0.05431663,137.57,137.55,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1764543097398,0.05431663,137.57,137.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764543100296,0.05431663,137.57,137.55,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1764543100490,0.05431663,137.57,137.55,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1764543101294,0.05431663,137.57,137.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764543114107,7.80577051,137.62,137.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543114802,1.26527051,137.62,137.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543115107,0.05216931,137.61,137.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543125205,24.86,137.64,137.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543125606,28.01,137.64,137.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543126207,28.05646205,137.64,137.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543126912,28.05646205,137.64,137.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543131015,24.90646205,137.64,137.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543131316,24.90646205,137.64,137.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543134513,28.05646205,137.64,137.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543136610,28.05646205,137.64,137.62,9.90070609]
["bitfinex-derivatives","SOLF0:USTF0",1764543143520,24.90646205,137.64,137.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543143720,27.91646205,137.64,137.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543143924,27.91646205,137.64,137.62,9.80070609]
["bitfinex-derivatives","SOLF0:USTF0",1764543152826,3.16,137.63,137.62,9.80070609]
["bitfinex-derivatives","SOLF0:USTF0",1764543153420,3.16,137.63,137.62,6.59070609]
["bitfinex-derivatives","SOLF0:USTF0",1764543155930,3.16,137.63,137.62,9.80070609]
["bitfinex-derivatives","SOLF0:USTF0",1764543156742,3.16,137.63,137.62,6.59070609]
["bitfinex-derivatives","SOLF0:USTF0",1764543159240,3.16,137.62,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764543159440,3.16,137.57,137.54,5.3395233]
["bitfinex-derivatives","SOLF0:USTF0",1764543159750,8.35576775,137.56,137.54,11.8834233]
["bitfinex-derivatives","SOLF0:USTF0",1764543159946,5.19576775,137.55,137.54,8.6734233]
["bitfinex-derivatives","SOLF0:USTF0",1764543160643,5.19576775,137.55,137.54,11.8834233]
["bitfinex-derivatives","SOLF0:USTF0",1764543164445,6.775e-05,137.55,137.54,11.8834233]
["bitfinex-derivatives","SOLF0:USTF0",1764543164952,0.04870208,137.56,137.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764543165648,9.96159615,137.59,137.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764543165843,9.96159615,137.59,137.58,2.1295233]
["bitfinex-derivatives","SOLF0:USTF0",1764543166355,6.80159615,137.6,137.58,11.8816233]
["bitfinex-derivatives","SOLF0:USTF0",1764543166652,0.05538824,137.6,137.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764543168355,0.05538824,137.6,137.59,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1764543171748,0.05538824,137.6,137.59,11.8811233]
["bitfinex-derivatives","SOLF0:USTF0",1764543177358,5.28184032,137.6,137.59,11.8811233]
["bitfinex-derivatives","SOLF0:USTF0",1764543177558,0.05538824,137.6,137.59,11.8811233]
["bitfinex-derivatives","SOLF0:USTF0",1764543177758,5.28184032,137.6,137.59,11.8811233]
["bitfinex-derivatives","SOLF0:USTF0",1764543180467,5.28184032,137.6,137.59,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1764543180668,8.50184032,137.6,137.59,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764543182972,3.22,137.59,137.58,0.05032018]
["bitfinex-derivatives","SOLF0:USTF0",1764543183176,3.22,137.59,137.56,2.1295233]
["bitfinex-derivatives","SOLF0:USTF0",1764543183177,3.22,137.58,137.54,5.1195233]
["bitfinex-derivatives","SOLF0:USTF0",1764543183364,3.22,137.56,137.54,5.1195233]
["bitfinex-derivatives","SOLF0:USTF0",1764543183666,3.22,137.54,137.51,2.1295233]
["bitfinex-derivatives","SOLF0:USTF0",1764543183870,8.44645208,137.53,137.51,5.1195233]
["bitfinex-derivatives","SOLF0:USTF0",1764543184069,5.22645208,137.52,137.51,5.1195233]
["bitfinex-derivatives","SOLF0:USTF0",1764543184473,2.78143896,137.52,137.51,5.1195233]
["bitfinex-derivatives","SOLF0:USTF0",1764543185368,2.78143896,137.52,137.51,11.6649233]
["bitfinex-derivatives","SOLF0:USTF0",1764543185676,0.05209559,137.53,137.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543211685,3.476e-05,137.57,137.54,105.0224]
["bitfinex-derivatives","SOLF0:USTF0",1764543211886,9.75544589,137.59,137.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764543212087,2.98,137.59,137.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764543212679,3.03538662,137.59,137.56,3.2769108]
["bitfinex-derivatives","SOLF0:USTF0",1764543213283,3.03538662,137.59,137.57,2.1295233]
["bitfinex-derivatives","SOLF0:USTF0",1764543213485,3.03538662,137.59,137.57,11.9019233]
["bitfinex-derivatives","SOLF0:USTF0",1764543214489,3.03538662,137.59,137.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764543223798,8.21867542,137.59,137.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764543226896,8.21867542,137.59,137.57,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764543227097,8.1632888,137.58,137.57,9.7724]
["bitfinex-derivatives","SOLF0:USTF0",1764543230109,8.1632888,137.58,137.57,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764543230293,3.25,137.57,137.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764543230492,3.25,137.55,137.51,6.60927153]
["bitfinex-derivatives","SOLF0:USTF0",1764543230797,8.4332888,137.54,137.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764543230992,5.1832888,137.53,137.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764543231191,5.1832888,137.53,137.52,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1764543232506,8.4332888,137.53,137.52,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1764543235308,5.1832888,137.53,137.52,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1764543240316,8.4332888,137.53,137.52,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1764543243815,8.4332888,137.53,137.52,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1764543244617,5.1832888,137.53,137.52,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1764543266846,5.1832888,137.53,137.52,13.15407153]
["bitfinex-derivatives","SOLF0:USTF0",1764543269041,0.05174537,137.54,137.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764543270342,6.78461684,137.57,137.56,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1764543272442,9.90461684,137.57,137.56,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1764543274948,6.83289021,137.58,137.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764543275251,0.04827337,137.58,137.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764543280449,0.04827337,137.58,137.57,5.3207275]
["bitfinex-derivatives","SOLF0:USTF0",1764543281357,5.07576472,137.58,137.57,5.3207275]
["bitfinex-derivatives","SOLF0:USTF0",1764543281558,0.04827337,137.58,137.57,5.3207275]
["bitfinex-derivatives","SOLF0:USTF0",1764543281750,5.07576472,137.58,137.57,5.3207275]
["bitfinex-derivatives","SOLF0:USTF0",1764543281952,0.04827337,137.58,137.57,5.3207275]
["bitfinex-derivatives","SOLF0:USTF0",1764543282157,31.64461684,137.61,137.6,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1764543282361,9.06879487,137.62,137.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764543282362,6.78461684,137.62,137.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764543282659,9.90461684,137.63,137.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764543282962,9.90461684,137.63,137.61,5.3207275]
["bitfinex-derivatives","SOLF0:USTF0",1764543283156,9.95751595,137.63,137.61,5.37314254]
["bitfinex-derivatives","SOLF0:USTF0",1764543283454,3.17289911,137.63,137.62,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764543285363,3.17289911,137.63,137.62,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1764543287563,0.05289911,137.63,137.62,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1764543315588,3.34289911,137.63,137.61,0.05241504]
["bitfinex-derivatives","SOLF0:USTF0",1764543315881,10.07461684,137.62,137.61,0.05241504]
["bitfinex-derivatives","SOLF0:USTF0",1764543318981,3.29,137.62,137.61,0.05241504]
["bitfinex-derivatives","SOLF0:USTF0",1764543342799,10.07447958,137.62,137.61,0.05241504]
["bitfinex-derivatives","SOLF0:USTF0",1764543348813,6.78447958,137.62,137.61,3.34241504]
["bitfinex-derivatives","SOLF0:USTF0",1764543349319,11.36244222,137.63,137.61,3.34241504]
["bitfinex-derivatives","SOLF0:USTF0",1764543350007,3.08,137.62,137.61,3.34241504]
["bitfinex-derivatives","SOLF0:USTF0",1764543350417,9.86447958,137.62,137.61,3.34241504]
["bitfinex-derivatives","SOLF0:USTF0",1764543351417,9.86447958,137.62,137.61,0.05241504]
["bitfinex-derivatives","SOLF0:USTF0",1764543352017,9.86447958,137.62,137.61,3.17241504]
["bitfinex-derivatives","SOLF0:USTF0",1764543356922,9.86447958,137.62,137.61,0.05241504]
["bitfinex-derivatives","SOLF0:USTF0",1764543357422,9.86447958,137.62,137.61,3.17241504]
["bitfinex-derivatives","SOLF0:USTF0",1764543360414,6.78447958,137.62,137.61,3.17241504]
["bitfinex-derivatives","SOLF0:USTF0",1764543360614,11.18244222,137.63,137.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764543363619,6.83737869,137.63,137.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764543363827,0.05289911,137.63,137.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764543370630,6.72231268,137.64,137.63,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1764543370820,6.72231268,137.64,137.63,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1764543374229,0.05412948,137.65,137.63,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1764543374422,0.05412948,137.65,137.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764543385242,3.29412948,137.65,137.63,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1764543385535,3.29412948,137.65,137.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764543395042,3.29412948,137.65,137.62,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1764543395248,3.29412948,137.65,137.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764543396450,2.99,137.64,137.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764543401151,2.99,137.64,137.62,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764543401354,2.99,137.64,137.62,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1764543403257,2.99,137.64,137.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764543408567,2.99,137.64,137.62,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764543408869,2.99,137.64,137.62,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1764543410170,4.98229149,137.63,137.62,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1764543415167,8.00229149,137.63,137.62,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764543416570,8.00229149,137.63,137.62,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1764543421579,8.00229149,137.63,137.62,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764543422482,8.00229149,137.63,137.62,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1764543423474,8.00229149,137.63,137.62,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764543423980,3.02,137.62,137.61,0.05241504]
["bitfinex-derivatives","SOLF0:USTF0",1764543424181,8.00229149,137.62,137.61,0.05241504]
["bitfinex-derivatives","SOLF0:USTF0",1764543426386,3.02,137.61,137.58,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764543426683,3.02,137.59,137.58,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764543426880,8.00229149,137.59,137.58,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764543427484,8.00229149,137.59,137.58,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1764543430684,14.78930379,137.59,137.58,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1764543431985,11.76930379,137.59,137.58,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1764543433086,4.98229149,137.59,137.58,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1764543433782,4.98229149,137.59,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764543434382,11.76930379,137.59,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764543440391,4.98229149,137.59,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764543441295,11.76930379,137.59,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764543443193,4.98229149,137.59,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764543445083,4.98229149,137.59,137.58,5.31942343]
["bitfinex-derivatives","SOLF0:USTF0",1764543454105,1e-08,137.62,137.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764543454288,1e-08,137.63,137.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764543454900,3.25000001,137.63,137.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764543457992,1e-08,137.63,137.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764543458199,0.04753588,137.64,137.63,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1764543458692,0.04753588,137.64,137.63,11.93912343]
["bitfinex-derivatives","SOLF0:USTF0",1764543464508,0.04753588,137.64,137.63,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1764543466397,5.1965352,137.64,137.63,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1764543466602,0.04753588,137.64,137.63,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1764543466998,8.4465352,137.64,137.63,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1764543469607,8.4465352,137.64,137.63,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1764543473120,5.1965352,137.64,137.63,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1764543478013,0.04753588,137.64,137.63,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1764543478318,1.26481064,137.67,137.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543478521,3.29,137.69,137.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543479023,3.29,137.69,137.67,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764543479231,3.29,137.69,137.67,9.58105951]
["bitfinex-derivatives","SOLF0:USTF0",1764543479232,3.34313476,137.69,137.67,9.58105951]
["bitfinex-derivatives","SOLF0:USTF0",1764543480325,3.34313476,137.69,137.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543480531,0.05313476,137.69,137.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543482731,3.34313476,137.69,137.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543483933,0.05313476,137.69,137.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543490237,5.14111938,137.69,137.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543493439,0.05313476,137.69,137.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543497141,5.14111938,137.69,137.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543497941,5.14265461,137.69,137.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543513557,5.461e-05,137.69,137.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543513749,5.461e-05,137.71,137.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764543514150,6.76959079,137.71,137.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764543514351,5.461e-05,137.71,137.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764543514848,24.85537002,137.72,137.71,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764543515051,24.85537002,137.72,137.71,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1764543515358,27.87537002,137.72,137.71,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1764543515659,24.85537002,137.72,137.71,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1764543516455,0.05537002,137.72,137.71,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1764543524354,0.05537002,137.72,137.71,11.83178487]
["bitfinex-derivatives","SOLF0:USTF0",1764543525371,6.76953618,137.76,137.74,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1764543525557,4.93856413,137.76,137.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764543526369,4.93856413,137.76,137.75,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1764543526971,16.04645019,137.77,137.75,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1764543527269,16.04385421,137.77,137.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764543528162,16.04385421,137.77,137.75,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1764543528875,13.02385421,137.77,137.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764543529064,8.08788606,137.77,137.76,5.29588487]
["bitfinex-derivatives","SOLF0:USTF0",1764543529263,13.02385421,137.77,137.76,5.29588487]
["bitfinex-derivatives","SOLF0:USTF0",1764543529465,0.05445796,137.77,137.76,5.29588487]
["bitfinex-derivatives","SOLF0:USTF0",1764543531175,1.26357068,137.8,137.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764543531369,1.26357068,137.8,137.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764543531772,4.51357068,137.8,137.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764543532270,4.51357068,137.8,137.79,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1764543532767,1.26357068,137.8,137.79,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1764543534279,3.30431868,137.81,137.79,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1764543535069,3.30431868,137.81,137.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764543537986,3.30431868,137.81,137.79,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1764543539682,3.30431868,137.81,137.78,0.05023075]
["bitfinex-derivatives","SOLF0:USTF0",1764543540185,3.30431868,137.81,137.78,6.58273075]
["bitfinex-derivatives","SOLF0:USTF0",1764543540377,3.30431868,137.81,137.78,0.05023075]
["bitfinex-derivatives","SOLF0:USTF0",1764543541390,3.30431868,137.81,137.79,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764543543384,3.30431868,137.81,137.79,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1764543555484,0.05431868,137.81,137.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764543556192,0.05431868,137.81,137.8,5.25588487]
["bitfinex-derivatives","SOLF0:USTF0",1764543557484,1.2632496,137.83,137.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764543557689,6.76953618,137.86,137.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764543557988,17.56588487,137.92,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764543557989,6.76953618,137.89,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764543558192,9.06879487,137.91,137.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764543558193,6.76953618,137.91,137.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764543558393,22.20953618,137.92,137.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764543558697,15.44,137.92,137.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764543558895,6.76953618,137.93,137.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764543559197,6.76953618,137.93,137.92,5.25588487]
["bitfinex-derivatives","SOLF0:USTF0",1764543559393,6.76953618,137.96,137.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764543559593,6.76953618,137.96,137.9,101.58264972]
["bitfinex-derivatives","SOLF0:USTF0",1764543559594,6.76953618,137.97,137.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764543559792,3.15,137.97,137.95,5.23588487]
["bitfinex-derivatives","SOLF0:USTF0",1764543559985,3.15,137.97,137.95,2.12588487]
["bitfinex-derivatives","SOLF0:USTF0",1764543560184,3.15,137.96,137.95,2.12588487]
["bitfinex-derivatives","SOLF0:USTF0",1764543560399,3.15,137.97,137.95,2.12588487]
["bitfinex-derivatives","SOLF0:USTF0",1764543560789,3.15,137.97,137.93,0.0524798]
["bitfinex-derivatives","SOLF0:USTF0",1764543560994,3.15,137.94,137.93,0.0524798]
["bitfinex-derivatives","SOLF0:USTF0",1764543561192,3.15,137.94,137.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764543561692,3.15,137.94,137.89,11.76318487]
["bitfinex-derivatives","SOLF0:USTF0",1764543562198,3.15,137.92,137.9,0.05149164]
["bitfinex-derivatives","SOLF0:USTF0",1764543564301,3.15,137.92,137.9,2.17737651]
["bitfinex-derivatives","SOLF0:USTF0",1764543564795,3.15,137.92,137.88,2.12588487]
["bitfinex-derivatives","SOLF0:USTF0",1764543565002,3.15,137.92,137.84,104.682]
["bitfinex-derivatives","SOLF0:USTF0",1764543565306,3.15,137.92,137.86,2.12588487]
["bitfinex-derivatives","SOLF0:USTF0",1764543565995,3.15,137.92,137.88,0.04765437]
["bitfinex-derivatives","SOLF0:USTF0",1764543566199,3.15,137.89,137.88,0.04765437]
["bitfinex-derivatives","SOLF0:USTF0",1764543573900,3.15,137.89,137.82,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1764543574103,3.15,137.89,137.84,2.12588487]
["bitfinex-derivatives","SOLF0:USTF0",1764543575007,3.23,137.87,137.85,0.05238177]
["bitfinex-derivatives","SOLF0:USTF0",1764543575509,3.23,137.86,137.85,0.05238177]
["bitfinex-derivatives","SOLF0:USTF0",1764543576308,24.78,137.87,137.85,3.35238177]
["bitfinex-derivatives","SOLF0:USTF0",1764543576510,24.78,137.87,137.86,5.42588487]
["bitfinex-derivatives","SOLF0:USTF0",1764543576910,24.78,137.87,137.86,2.12588487]
["bitfinex-derivatives","SOLF0:USTF0",1764543577211,28.01,137.87,137.86,2.12588487]
["bitfinex-derivatives","SOLF0:USTF0",1764543579704,28.01,137.87,137.85,0.05238177]
["bitfinex-derivatives","SOLF0:USTF0",1764543580210,3.23,137.86,137.85,0.05238177]
["bitfinex-derivatives","SOLF0:USTF0",1764543581305,3.23,137.86,137.8,5.42588487]
["bitfinex-derivatives","SOLF0:USTF0",1764543582301,31.3086,137.87,137.8,5.42588487]
["bitfinex-derivatives","SOLF0:USTF0",1764543582302,3.23,137.83,137.82,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1764543584304,0.05163253,137.84,137.82,5.47722742]
["bitfinex-derivatives","SOLF0:USTF0",1764543584618,0.05163253,137.84,137.82,3.35134255]
["bitfinex-derivatives","SOLF0:USTF0",1764543584915,3.28163253,137.84,137.82,3.35134255]
["bitfinex-derivatives","SOLF0:USTF0",1764543585116,3.28163253,137.84,137.82,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1764543591014,10.02526335,137.84,137.82,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1764543591214,3.28,137.83,137.82,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1764543600528,14.07364965,137.84,137.82,3.25134255]
["bitfinex-derivatives","SOLF0:USTF0",1764543600725,0.05163253,137.84,137.82,3.25134255]
["bitfinex-derivatives","SOLF0:USTF0",1764543600919,3.33163253,137.84,137.82,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1764543601331,3.33163253,137.84,137.82,3.25134255]
["bitfinex-derivatives","SOLF0:USTF0",1764543601525,0.05163253,137.84,137.82,3.25134255]
["bitfinex-derivatives","SOLF0:USTF0",1764543601732,3.33163253,137.84,137.82,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1764543603323,3.33163253,137.84,137.82,3.25134255]
["bitfinex-derivatives","SOLF0:USTF0",1764543603523,0.05163253,137.84,137.82,13.09927298]
["bitfinex-derivatives","SOLF0:USTF0",1764543603732,0.05163253,137.84,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764543605833,3.33163253,137.84,137.82,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1764543607131,0.05163253,137.84,137.82,3.25134255]
["bitfinex-derivatives","SOLF0:USTF0",1764543610839,0.05163253,137.84,137.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764543610840,3.28,137.82,137.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764543611127,3.28,137.82,137.72,101.659]
["bitfinex-derivatives","SOLF0:USTF0",1764543611128,3.28,137.79,137.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764543611928,0.04858199,137.78,137.76,3.24643121]
["bitfinex-derivatives","SOLF0:USTF0",1764543612133,3.32858199,137.78,137.76,0.04643121]
["bitfinex-derivatives","SOLF0:USTF0",1764543616740,15.03702801,137.78,137.76,0.04643121]
["bitfinex-derivatives","SOLF0:USTF0",1764543616939,3.28,137.77,137.76,0.04643121]
["bitfinex-derivatives","SOLF0:USTF0",1764543617532,14.98844602,137.77,137.76,0.04643121]
["bitfinex-derivatives","SOLF0:USTF0",1764543618434,10.02901712,137.77,137.76,0.04643121]
["bitfinex-derivatives","SOLF0:USTF0",1764543618843,14.98844602,137.77,137.76,0.04643121]
["bitfinex-derivatives","SOLF0:USTF0",1764543619140,10.02901712,137.77,137.76,0.04643121]
["bitfinex-derivatives","SOLF0:USTF0",1764543619735,3.01,137.76,137.72,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1764543619938,3.01,137.76,137.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764543620837,3.01,137.76,137.73,3.10166747]
["bitfinex-derivatives","SOLF0:USTF0",1764543623138,3.01,137.76,137.73,0.05166747]
["bitfinex-derivatives","SOLF0:USTF0",1764543623741,27.85,137.76,137.73,0.05166747]
["bitfinex-derivatives","SOLF0:USTF0",1764543623945,3.01,137.75,137.73,0.05166747]
["bitfinex-derivatives","SOLF0:USTF0",1764543628538,3.01,137.75,137.71,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764543628944,3.01,137.74,137.69,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764543629452,3.01,137.74,137.69,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764543629646,3.05862082,137.73,137.7,3.10490339]
["bitfinex-derivatives","SOLF0:USTF0",1764543631945,3.05862082,137.73,137.7,0.05490339]
["bitfinex-derivatives","SOLF0:USTF0",1764543637860,0.04862082,137.73,137.7,3.04490339]
["bitfinex-derivatives","SOLF0:USTF0",1764543638750,3.24862082,137.73,137.7,0.05490339]
["bitfinex-derivatives","SOLF0:USTF0",1764543640653,3.24862082,137.73,137.7,3.04490339]
["bitfinex-derivatives","SOLF0:USTF0",1764543641260,0.04862082,137.73,137.7,3.04490339]
["bitfinex-derivatives","SOLF0:USTF0",1764543641664,0.04862082,137.73,137.7,9.58110339]
["bitfinex-derivatives","SOLF0:USTF0",1764543641865,0.04862082,137.73,137.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543642365,0.04862082,137.73,137.72,6.30743043]
["bitfinex-derivatives","SOLF0:USTF0",1764543643363,0.04862082,137.73,137.72,12.84283043]
["bitfinex-derivatives","SOLF0:USTF0",1764543644459,0.04862082,137.73,137.72,11.6510194]
["bitfinex-derivatives","SOLF0:USTF0",1764543653769,0.04862082,137.73,137.72,2.1256194]
["bitfinex-derivatives","SOLF0:USTF0",1764543653971,0.04862082,137.73,137.72,5.2356194]
["bitfinex-derivatives","SOLF0:USTF0",1764543654568,0.04862082,137.73,137.71,8.6613194]
["bitfinex-derivatives","SOLF0:USTF0",1764543654873,3.09862082,137.73,137.71,11.7713194]
["bitfinex-derivatives","SOLF0:USTF0",1764543655572,8.05804972,137.73,137.71,11.7713194]
["bitfinex-derivatives","SOLF0:USTF0",1764543656679,3.05,137.72,137.7,0.05490339]
["bitfinex-derivatives","SOLF0:USTF0",1764543656977,3.05,137.71,137.7,0.05490339]
["bitfinex-derivatives","SOLF0:USTF0",1764543657372,8.0377248,137.71,137.7,0.05490339]
["bitfinex-derivatives","SOLF0:USTF0",1764543657673,4.9877248,137.72,137.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764543657875,8.08634562,137.73,137.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764543659279,4.98722164,137.72,137.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764543659681,4.98722164,137.72,137.71,5.2356194]
["bitfinex-derivatives","SOLF0:USTF0",1764543660382,11.78485958,137.73,137.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764543660572,0.04862082,137.73,137.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764543660885,5.03584246,137.73,137.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764543661888,0.04862082,137.73,137.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764543669002,4.94133074,137.75,137.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764543669186,4.94133074,137.75,137.74,5.2356194]
["bitfinex-derivatives","SOLF0:USTF0",1764543669691,8.38034786,137.77,137.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764543669892,6.74901712,137.77,137.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764543670097,9.06879487,137.79,137.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764543670098,6.79941077,137.78,137.76,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1764543670291,9.84941077,137.78,137.76,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1764543673191,3.05,137.77,137.72,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1764543673396,3.05,137.74,137.72,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764543673597,3.05,137.74,137.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764543673796,3.05,137.73,137.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764543674095,3.05,137.71,137.67,5.2356194]
["bitfinex-derivatives","SOLF0:USTF0",1764543674298,3.09721291,137.7,137.68,0.05096847]
["bitfinex-derivatives","SOLF0:USTF0",1764543675100,9.84623003,137.7,137.68,0.05096847]
["bitfinex-derivatives","SOLF0:USTF0",1764543675297,3.06,137.69,137.68,0.05096847]
["bitfinex-derivatives","SOLF0:USTF0",1764543684402,3.28721291,137.7,137.68,0.05096847]
["bitfinex-derivatives","SOLF0:USTF0",1764543685209,3.24,137.69,137.68,0.05096847]
["bitfinex-derivatives","SOLF0:USTF0",1764543692718,3.05721291,137.7,137.68,8.71368787]
["bitfinex-derivatives","SOLF0:USTF0",1764543692910,3.05721291,137.7,137.68,11.90368787]
["bitfinex-derivatives","SOLF0:USTF0",1764543693216,0.04721291,137.7,137.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764543694720,3.01,137.72,137.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764543694914,3.01,137.72,137.7,2.1256194]
["bitfinex-derivatives","SOLF0:USTF0",1764543695618,9.75901712,137.73,137.71,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1764543695819,9.8076043,137.73,137.71,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1764543696825,3.05858718,137.73,137.71,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1764543699920,0.04858718,137.73,137.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764543700624,3.05858718,137.73,137.71,9.77459631]
["bitfinex-derivatives","SOLF0:USTF0",1764543704826,3.05858718,137.73,137.71,8.71021571]
["bitfinex-derivatives","SOLF0:USTF0",1764543706119,6.74901712,137.72,137.66,5.3156194]
["bitfinex-derivatives","SOLF0:USTF0",1764543706321,6.74901712,137.72,137.62,101.7305]
["bitfinex-derivatives","SOLF0:USTF0",1764543706322,3.01,137.69,137.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764543706817,3.01,137.68,137.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764543707317,3.01,137.68,137.65,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764543707521,6.74901712,137.69,137.65,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764543707522,3.05643895,137.67,137.65,6.58758579]
["bitfinex-derivatives","SOLF0:USTF0",1764543709526,3.05643895,137.67,137.65,9.77758579]
["bitfinex-derivatives","SOLF0:USTF0",1764543710426,0.04643895,137.67,137.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764543727044,3.19643895,137.67,137.65,9.56758579]
["bitfinex-derivatives","SOLF0:USTF0",1764543727235,3.19643895,137.67,137.65,6.58758579]
["bitfinex-derivatives","SOLF0:USTF0",1764543727535,9.94545607,137.67,137.65,6.58758579]
["bitfinex-derivatives","SOLF0:USTF0",1764543727743,3.15,137.66,137.65,6.58758579]
["bitfinex-derivatives","SOLF0:USTF0",1764543728537,3.15,137.66,137.65,9.56758579]
["bitfinex-derivatives","SOLF0:USTF0",1764543728941,9.94545607,137.67,137.65,9.56758579]
["bitfinex-derivatives","SOLF0:USTF0",1764543733241,6.79545607,137.67,137.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764543733448,0.04643895,137.67,137.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764543744362,6.79545607,137.67,137.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764543749348,0.04643895,137.67,137.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764543750360,9.11523382,137.67,137.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764543753756,3.22,137.66,137.65,0.04928579]
["bitfinex-derivatives","SOLF0:USTF0",1764543753960,3.22,137.65,137.63,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1764543754162,12.2875248,137.65,137.63,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1764543754961,12.2875248,137.65,137.63,9.82668162]
["bitfinex-derivatives","SOLF0:USTF0",1764543756660,6.79429978,137.64,137.63,9.82668162]
["bitfinex-derivatives","SOLF0:USTF0",1764543756854,3.22,137.65,137.63,9.82668162]
["bitfinex-derivatives","SOLF0:USTF0",1764543756855,12.2875248,137.65,137.63,9.82668162]
["bitfinex-derivatives","SOLF0:USTF0",1764543761460,6.7864041,137.64,137.63,9.82668162]
["bitfinex-derivatives","SOLF0:USTF0",1764543762968,0.04643895,137.67,137.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764543763170,0.04643895,137.67,137.66,6.16775159]
["bitfinex-derivatives","SOLF0:USTF0",1764543764172,3.26643895,137.67,137.66,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764543764366,4.72643895,137.67,137.63,0.04738162]
["bitfinex-derivatives","SOLF0:USTF0",1764543764569,3.22,137.66,137.63,0.04738162]
["bitfinex-derivatives","SOLF0:USTF0",1764543764764,3.22,137.65,137.58,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764543764964,3.22,137.64,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764543765167,3.22,137.62,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764543765472,5.26814499,137.61,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764543765668,5.26814499,137.6,137.58,3.28863469]
["bitfinex-derivatives","SOLF0:USTF0",1764543765869,5.26814499,137.59,137.58,9.83073469]
["bitfinex-derivatives","SOLF0:USTF0",1764543766472,5.26814499,137.59,137.58,11.70533203]
["bitfinex-derivatives","SOLF0:USTF0",1764543767472,8.48814499,137.59,137.58,8.46533203]
["bitfinex-derivatives","SOLF0:USTF0",1764543767680,8.48814499,137.59,137.58,0.04863469]
["bitfinex-derivatives","SOLF0:USTF0",1764543770973,5.26814499,137.59,137.58,11.67533203]
["bitfinex-derivatives","SOLF0:USTF0",1764543771179,5.26814499,137.6,137.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764543771379,5.26814499,137.6,137.59,5.08459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543773583,4.499e-05,137.6,137.59,5.08459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543774180,0.04815271,137.61,137.6,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1764543774783,0.04815271,137.61,137.58,101.81043469]
["bitfinex-derivatives","SOLF0:USTF0",1764543774784,4.75815271,137.61,137.58,0.04863469]
["bitfinex-derivatives","SOLF0:USTF0",1764543775082,3.25,137.59,137.51,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543775272,3.25,137.57,137.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764543775478,1.87459734,137.55,137.48,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543775681,3.25,137.52,137.44,101.8657]
["bitfinex-derivatives","SOLF0:USTF0",1764543775885,3.25,137.52,137.46,8.42209734]
["bitfinex-derivatives","SOLF0:USTF0",1764543776081,3.25,137.52,137.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764543776283,3.30441403,137.5,137.48,0.05305704]
["bitfinex-derivatives","SOLF0:USTF0",1764543780383,3.25,137.48,137.42,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543780587,1.87459734,137.45,137.38,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543780788,3.25,137.44,137.4,5.08459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543781286,3.25,137.46,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764543781493,3.30105543,137.43,137.41,0.04975755]
["bitfinex-derivatives","SOLF0:USTF0",1764543781695,0.05105543,137.43,137.42,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543781991,0.05105543,137.43,137.42,5.08459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543782788,0.05105543,137.43,137.42,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543783087,3.30105543,137.43,137.41,0.04975755]
["bitfinex-derivatives","SOLF0:USTF0",1764543783894,3.25,137.42,137.37,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543784095,3.25,137.42,137.37,5.08459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543784296,3.25,137.45,137.41,5.08459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543784593,3.25,137.45,137.41,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543784896,3.29799363,137.44,137.42,0.05539104]
["bitfinex-derivatives","SOLF0:USTF0",1764543785097,3.29799363,137.44,137.39,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543785688,3.29799363,137.44,137.37,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543785689,3.25,137.42,137.37,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543785885,3.25,137.41,137.37,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543786089,3.29779706,137.4,137.38,0.05145893]
["bitfinex-derivatives","SOLF0:USTF0",1764543786897,0.04779706,137.4,137.39,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543787798,3.29779706,137.4,137.38,0.05145893]
["bitfinex-derivatives","SOLF0:USTF0",1764543788393,3.25,137.38,137.35,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543788590,3.25,137.38,137.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764543788591,3.25,137.38,137.33,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543788792,3.25,137.38,137.33,5.08459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543789495,0.05010266,137.37,137.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764543789698,0.05010266,137.37,137.36,5.08459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543792196,5.19882517,137.44,137.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764543792403,3.25,137.43,137.4,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543793194,3.29689878,137.43,137.4,1.92365828]
["bitfinex-derivatives","SOLF0:USTF0",1764543797003,5.12459734,137.42,137.31,105.1702]
["bitfinex-derivatives","SOLF0:USTF0",1764543797206,5.12459734,137.42,137.33,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543797207,3.25,137.41,137.33,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543797405,3.25,137.39,137.33,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543798199,3.25,137.36,137.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764543798400,3.25,137.36,137.29,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543798597,3.25,137.33,137.29,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543799195,3.25,137.33,137.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764543799391,3.30145679,137.3,137.28,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543799601,101.9173,137.38,137.28,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543799602,8.25882517,137.36,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764543799804,3.06,137.35,137.33,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543800301,28.02,137.36,137.33,1.87459734]
["bitfinex-derivatives","SOLF0:USTF0",1764543800503,28.02,137.36,137.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764543800801,28.02,137.36,137.31,4.47979494]
["bitfinex-derivatives","SOLF0:USTF0",1764543800802,0.05248863,137.35,137.33,3.33866919]
["bitfinex-derivatives","SOLF0:USTF0",1764543801413,3.06,137.4,137.34,7.76979494]
["bitfinex-derivatives","SOLF0:USTF0",1764543802103,3.06,137.4,137.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764543802297,3.06,137.37,137.33,6.60256919]
["bitfinex-derivatives","SOLF0:USTF0",1764543802603,3.06,137.37,137.34,0.0520761]
["bitfinex-derivatives","SOLF0:USTF0",1764543804295,0.04692826,137.38,137.34,9.8951761]
["bitfinex-derivatives","SOLF0:USTF0",1764543804501,3.10692826,137.38,137.34,6.6051761]
["bitfinex-derivatives","SOLF0:USTF0",1764543804803,3.10692826,137.38,137.34,9.8951761]
["bitfinex-derivatives","SOLF0:USTF0",1764543805407,3.10692826,137.38,137.35,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1764543807202,3.10692826,137.38,137.36,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764543809107,0.04692826,137.38,137.36,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764543809317,3.10692826,137.38,137.36,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764543810908,0.04692826,137.38,137.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764543811110,0.04692826,137.38,137.36,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1764543811508,3.14692826,137.38,137.34,9.7552761]
["bitfinex-derivatives","SOLF0:USTF0",1764543811699,3.14692826,137.38,137.34,0.0520761]
["bitfinex-derivatives","SOLF0:USTF0",1764543813609,3.14692826,137.38,137.34,3.2020761]
["bitfinex-derivatives","SOLF0:USTF0",1764543813812,3.14692826,137.38,137.34,0.0520761]
["bitfinex-derivatives","SOLF0:USTF0",1764543814011,3.14692826,137.38,137.34,9.7553761]
["bitfinex-derivatives","SOLF0:USTF0",1764543815106,3.14692826,137.38,137.35,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1764543818506,5.19882517,137.37,137.35,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1764543818705,0.04692826,137.38,137.37,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1764543818904,5.19882517,137.42,137.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764543819106,5.19882517,137.41,137.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764543819409,5.19882517,137.4,137.39,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1764543819911,0.05031671,137.41,137.39,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764543820107,3.1,137.45,137.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764543820310,0.04617193,137.44,137.42,0.0470931]
["bitfinex-derivatives","SOLF0:USTF0",1764543820500,3.14617193,137.44,137.42,0.0470931]
["bitfinex-derivatives","SOLF0:USTF0",1764543820702,0.04617193,137.44,137.42,0.0470931]
["bitfinex-derivatives","SOLF0:USTF0",1764543820905,0.04617193,137.44,137.42,6.5966931]
["bitfinex-derivatives","SOLF0:USTF0",1764543821106,3.14617193,137.44,137.42,6.5966931]
["bitfinex-derivatives","SOLF0:USTF0",1764543823018,6.74099824,137.43,137.42,6.5966931]
["bitfinex-derivatives","SOLF0:USTF0",1764543824326,11.99789611,137.44,137.42,6.5966931]
["bitfinex-derivatives","SOLF0:USTF0",1764543825722,6.75198194,137.43,137.42,6.5966931]
["bitfinex-derivatives","SOLF0:USTF0",1764543826018,6.75198194,137.43,137.42,9.7466931]
["bitfinex-derivatives","SOLF0:USTF0",1764543826615,6.79815387,137.44,137.42,9.7466931]
["bitfinex-derivatives","SOLF0:USTF0",1764543826819,0.04617193,137.44,137.42,9.7466931]
["bitfinex-derivatives","SOLF0:USTF0",1764543828724,3.14617193,137.44,137.42,0.0470931]
["bitfinex-derivatives","SOLF0:USTF0",1764543828915,3.1,137.42,137.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764543829118,9.85161959,137.41,137.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764543829922,0.05298332,137.4,137.37,3.07378843]
["bitfinex-derivatives","SOLF0:USTF0",1764543830316,0.05298332,137.4,137.38,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764543830516,0.05298332,137.4,137.38,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764543830715,0.05298332,137.4,137.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543831019,6.75161959,137.45,137.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543831919,0.04933856,137.44,137.42,0.05571731]
["bitfinex-derivatives","SOLF0:USTF0",1764543832322,0.04933856,137.44,137.43,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764543833228,0.04933856,137.44,137.42,0.05571731]
["bitfinex-derivatives","SOLF0:USTF0",1764543834626,0.04933856,137.44,137.42,3.07571731]
["bitfinex-derivatives","SOLF0:USTF0",1764543835233,0.04933856,137.44,137.42,9.62521731]
["bitfinex-derivatives","SOLF0:USTF0",1764543835726,0.04933856,137.44,137.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543840133,3.35933856,137.44,137.42,6.60521731]
["bitfinex-derivatives","SOLF0:USTF0",1764543840322,3.35933856,137.44,137.42,0.05571731]
["bitfinex-derivatives","SOLF0:USTF0",1764543843637,3.31,137.43,137.38,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764543844421,3.31,137.43,137.38,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764543844630,3.31,137.43,137.39,0.04858287]
["bitfinex-derivatives","SOLF0:USTF0",1764543845529,3.31,137.41,137.35,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764543845735,3.31,137.39,137.35,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764543846439,3.31,137.39,137.35,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1764543846741,3.31,137.39,137.36,0.05097028]
["bitfinex-derivatives","SOLF0:USTF0",1764543846742,0.05292009,137.38,137.36,0.05097028]
["bitfinex-derivatives","SOLF0:USTF0",1764543847538,3.36292009,137.38,137.36,0.05097028]
["bitfinex-derivatives","SOLF0:USTF0",1764543847729,3.36292009,137.38,137.29,101.9742]
["bitfinex-derivatives","SOLF0:USTF0",1764543847730,3.31,137.37,137.3,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764543847935,3.31,137.37,137.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543847936,6.75161959,137.37,137.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543848137,6.75161959,137.38,137.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543848338,10.06161959,137.38,137.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543848740,0.04955237,137.36,137.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543849942,105.2547,137.34,137.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543850239,0.04865919,137.31,137.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543850435,0.04865919,137.31,137.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543856747,6.75161959,137.36,137.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764543856954,3.29,137.37,137.29,101.9809]
["bitfinex-derivatives","SOLF0:USTF0",1764543857253,3.29,137.37,137.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764543857448,3.29,137.37,137.3,6.06183039]
["bitfinex-derivatives","SOLF0:USTF0",1764543857855,0.05474325,137.35,137.32,3.17119435]
["bitfinex-derivatives","SOLF0:USTF0",1764543862661,3.25,137.34,137.32,0.05119435]
["bitfinex-derivatives","SOLF0:USTF0",1764543865059,0.05474325,137.35,137.32,3.35119435]
["bitfinex-derivatives","SOLF0:USTF0",1764543865260,3.30474325,137.35,137.32,3.35119435]
["bitfinex-derivatives","SOLF0:USTF0",1764543865466,0.05474325,137.35,137.32,3.35119435]
["bitfinex-derivatives","SOLF0:USTF0",1764543865961,0.05474325,137.35,137.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764543867661,9.7998,137.42,137.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764543867859,34.7998,137.42,137.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764543868663,3.30342779,137.4,137.38,0.0540805]
["bitfinex-derivatives","SOLF0:USTF0",1764543870161,0.05342779,137.4,137.38,3.0440805]
["bitfinex-derivatives","SOLF0:USTF0",1764543870469,0.05342779,137.4,137.38,0.0540805]
["bitfinex-derivatives","SOLF0:USTF0",1764543871966,0.05342779,137.4,137.38,3.0440805]
["bitfinex-derivatives","SOLF0:USTF0",1764543872161,3.02,137.46,137.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543872361,28.02,137.46,137.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543873071,28.02,137.46,137.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543873261,0.05190207,137.44,137.42,0.05511993]
["bitfinex-derivatives","SOLF0:USTF0",1764543873463,3.07190207,137.44,137.42,0.05511993]
["bitfinex-derivatives","SOLF0:USTF0",1764543875367,3.02,137.43,137.42,0.05511993]
["bitfinex-derivatives","SOLF0:USTF0",1764543875564,3.02,137.42,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543876564,0.04717607,137.39,137.37,0.05156914]
["bitfinex-derivatives","SOLF0:USTF0",1764543876763,3.06717607,137.39,137.37,0.05156914]
["bitfinex-derivatives","SOLF0:USTF0",1764543877668,3.06717607,137.39,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543878672,3.06717607,137.39,137.35,0.04881505]
["bitfinex-derivatives","SOLF0:USTF0",1764543878871,3.06717607,137.39,137.35,3.03881505]
["bitfinex-derivatives","SOLF0:USTF0",1764543879274,0.04717607,137.39,137.35,3.03881505]
["bitfinex-derivatives","SOLF0:USTF0",1764543879461,0.04717607,137.39,137.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543881169,0.04717607,137.39,137.37,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764543881672,3.06717607,137.39,137.35,3.03881505]
["bitfinex-derivatives","SOLF0:USTF0",1764543882471,3.06717607,137.39,137.35,0.04881505]
["bitfinex-derivatives","SOLF0:USTF0",1764543883572,3.02,137.38,137.35,0.04881505]
["bitfinex-derivatives","SOLF0:USTF0",1764543884678,3.02,137.35,137.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543884879,28.02,137.34,137.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543885177,3.02,137.33,137.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543885570,0.04812229,137.31,137.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543886468,0.04812229,137.31,137.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543893180,3.24812229,137.31,137.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543893479,0.04812229,137.31,137.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543895482,3.24812229,137.31,137.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543897082,0.04812229,137.31,137.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764543897674,0.04812229,137.31,137.28,7.47304271]
["bitfinex-derivatives","SOLF0:USTF0",1764543897877,0.04812229,137.31,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764543898082,31.75161959,137.36,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764543898283,3.2,137.35,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764543898769,41.50421959,137.36,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764543898970,0.05576903,137.35,137.32,3.34198356]
["bitfinex-derivatives","SOLF0:USTF0",1764543900783,3.25576903,137.35,137.32,3.34198356]
["bitfinex-derivatives","SOLF0:USTF0",1764543901576,3.25576903,137.35,137.32,0.05198356]
["bitfinex-derivatives","SOLF0:USTF0",1764543902185,3.25576903,137.35,137.32,3.34198356]
["bitfinex-derivatives","SOLF0:USTF0",1764543903186,3.25576903,137.35,137.32,0.05198356]
["bitfinex-derivatives","SOLF0:USTF0",1764543904184,3.25576903,137.35,137.22,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764543904185,3.2,137.33,137.28,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1764543904776,3.2,137.33,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764543904972,0.05248289,137.32,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764543906380,0.05248289,137.32,137.3,5.17246447]
["bitfinex-derivatives","SOLF0:USTF0",1764543906876,0.05248289,137.32,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764543910679,0.05248289,137.32,137.31,5.17246447]
["bitfinex-derivatives","SOLF0:USTF0",1764543910890,16.11472418,137.38,137.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764543910891,25.0,137.37,137.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764543911090,9.94107348,137.41,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764543911282,3.2,137.4,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764543911595,3.2,137.41,137.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764543912196,3.25449224,137.41,137.38,3.3379945]
["bitfinex-derivatives","SOLF0:USTF0",1764543914001,3.25449224,137.41,137.38,0.0479945]
["bitfinex-derivatives","SOLF0:USTF0",1764543914193,6.79556572,137.41,137.38,0.0479945]
["bitfinex-derivatives","SOLF0:USTF0",1764543914491,9.99556572,137.41,137.38,0.0479945]
["bitfinex-derivatives","SOLF0:USTF0",1764543915093,3.25449224,137.41,137.38,3.3379945]
["bitfinex-derivatives","SOLF0:USTF0",1764543917600,3.25449224,137.41,137.38,0.0479945]
["bitfinex-derivatives","SOLF0:USTF0",1764543918500,3.25449224,137.41,137.38,3.3379945]
["bitfinex-derivatives","SOLF0:USTF0",1764543919294,9.99556572,137.41,137.38,3.3379945]
["bitfinex-derivatives","SOLF0:USTF0",1764543919495,3.2,137.4,137.38,0.0479945]
["bitfinex-derivatives","SOLF0:USTF0",1764543922896,9.7507,137.4,137.38,0.0479945]
["bitfinex-derivatives","SOLF0:USTF0",1764543923099,3.21,137.39,137.38,0.0479945]
["bitfinex-derivatives","SOLF0:USTF0",1764543923492,3.21,137.36,137.33,5.03246447]
["bitfinex-derivatives","SOLF0:USTF0",1764543923695,28.19,137.36,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764543924595,28.23822561,137.36,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764543925197,9.8532,137.35,137.31,4.90246447]
["bitfinex-derivatives","SOLF0:USTF0",1764543925399,3.3,137.34,137.3,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1764543925595,0.05391859,137.33,137.3,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1764543926800,3.35391859,137.33,137.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543927801,3.3,137.32,137.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543927998,3.3,137.32,137.27,1.88246447]
["bitfinex-derivatives","SOLF0:USTF0",1764543928196,3.3,137.3,137.26,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1764543928394,0.04667662,137.29,137.26,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1764543928591,3.3,137.28,137.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543928796,3.3,137.24,137.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543928996,3.3,137.22,137.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543929193,3.3,137.2,137.15,1.88246447]
["bitfinex-derivatives","SOLF0:USTF0",1764543929499,3.3,137.18,137.13,1.88246447]
["bitfinex-derivatives","SOLF0:USTF0",1764543929704,3.3,137.18,137.13,4.90246447]
["bitfinex-derivatives","SOLF0:USTF0",1764543929907,3.3,137.18,137.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543930108,3.3,137.17,137.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543930302,3.34772668,137.15,137.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543931302,3.34772668,137.15,137.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543931501,0.04686086,137.12,137.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543932005,0.04686086,137.12,137.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543932997,0.04686086,137.12,137.08,111.7224]
["bitfinex-derivatives","SOLF0:USTF0",1764543933199,0.04686086,137.12,137.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543933402,25.04,137.19,137.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543934608,0.05544463,137.16,137.14,3.06698668]
["bitfinex-derivatives","SOLF0:USTF0",1764543935202,3.35544463,137.16,137.14,0.04698668]
["bitfinex-derivatives","SOLF0:USTF0",1764543935603,0.05544463,137.16,137.14,3.06698668]
["bitfinex-derivatives","SOLF0:USTF0",1764543939007,28.34,137.23,137.14,3.06698668]
["bitfinex-derivatives","SOLF0:USTF0",1764543939206,28.34,137.23,137.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543939805,3.3,137.22,137.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543940006,0.04862271,137.2,137.17,0.04622848]
["bitfinex-derivatives","SOLF0:USTF0",1764543940413,0.04862271,137.2,137.17,3.06622848]
["bitfinex-derivatives","SOLF0:USTF0",1764543940810,6.74107348,137.28,137.19,4.49518571]
["bitfinex-derivatives","SOLF0:USTF0",1764543941011,28.36,137.29,137.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543941214,3.3,137.28,137.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764543941911,3.3,137.24,137.23,0.04885953]
["bitfinex-derivatives","SOLF0:USTF0",1764543942115,3.3,137.24,137.17,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1764543943113,0.05581465,137.22,137.19,0.04989023]
["bitfinex-derivatives","SOLF0:USTF0",1764543943716,3.35581465,137.22,137.19,0.04989023]
["bitfinex-derivatives","SOLF0:USTF0",1764543946018,0.05581465,137.22,137.19,3.06989023]
["bitfinex-derivatives","SOLF0:USTF0",1764543946514,3.35581465,137.22,137.19,0.04989023]
["bitfinex-derivatives","SOLF0:USTF0",1764543948923,0.05581465,137.22,137.19,3.06989023]
["bitfinex-derivatives","SOLF0:USTF0",1764543950723,0.05581465,137.22,137.19,0.04989023]
["bitfinex-derivatives","SOLF0:USTF0",1764543950724,3.2,137.21,137.19,0.04989023]
["bitfinex-derivatives","SOLF0:USTF0",1764543950921,3.2,137.21,137.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543951422,3.2,137.21,137.12,4.49518571]
["bitfinex-derivatives","SOLF0:USTF0",1764543951423,3.2,137.2,137.12,7.80518571]
["bitfinex-derivatives","SOLF0:USTF0",1764543951723,3.2,137.2,137.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543952023,0.05335789,137.18,137.15,3.36307355]
["bitfinex-derivatives","SOLF0:USTF0",1764543953118,0.05335789,137.18,137.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543953625,25.08,137.25,137.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543953824,25.08,137.25,137.17,113.1855001]
["bitfinex-derivatives","SOLF0:USTF0",1764543954021,25.08,137.25,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543954217,28.28,137.25,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543954717,28.28,137.25,137.22,0.04861764]
["bitfinex-derivatives","SOLF0:USTF0",1764543954925,3.25373942,137.24,137.22,0.04861764]
["bitfinex-derivatives","SOLF0:USTF0",1764543956322,3.2,137.22,137.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543957329,3.25275593,137.19,137.16,0.05131755]
["bitfinex-derivatives","SOLF0:USTF0",1764543958325,9.81295593,137.19,137.16,0.05131755]
["bitfinex-derivatives","SOLF0:USTF0",1764543958532,3.2,137.18,137.16,0.05131755]
["bitfinex-derivatives","SOLF0:USTF0",1764543959624,9.7607,137.18,137.16,0.05131755]
["bitfinex-derivatives","SOLF0:USTF0",1764543960527,3.2,137.17,137.16,0.05131755]
["bitfinex-derivatives","SOLF0:USTF0",1764543960722,9.7607,137.18,137.16,0.05131755]
["bitfinex-derivatives","SOLF0:USTF0",1764543961728,25.15275593,137.19,137.16,0.05131755]
["bitfinex-derivatives","SOLF0:USTF0",1764543961931,28.35275593,137.19,137.16,0.05131755]
["bitfinex-derivatives","SOLF0:USTF0",1764543962120,3.2,137.18,137.16,0.05131755]
["bitfinex-derivatives","SOLF0:USTF0",1764543969327,9.94107348,137.18,137.16,0.05131755]
["bitfinex-derivatives","SOLF0:USTF0",1764543969530,3.2,137.17,137.16,0.05131755]
["bitfinex-derivatives","SOLF0:USTF0",1764543969921,3.2,137.17,137.11,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1764543969922,3.2,137.14,137.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543970124,102.0808,137.15,137.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543970125,3.2,137.12,137.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543970330,3.2,137.12,137.06,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1764543970934,0.04661005,137.1,137.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543973231,0.04661005,137.1,137.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543975331,0.04661005,137.1,137.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543977043,0.04661005,137.1,137.07,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1764543977233,3.24661005,137.1,137.07,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1764543977929,0.04661005,137.1,137.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764543978640,0.04661005,137.1,137.07,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1764543979739,0.04661005,137.1,137.08,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1764543979935,0.04661005,137.1,137.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764543980431,8.85172418,137.16,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764543980432,6.70796034,137.16,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764543980632,35.11796034,137.17,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764543980826,35.11796034,137.17,137.12,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1764543981138,31.80796034,137.17,137.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764543981343,0.05050626,137.16,137.14,0.05299797]
["bitfinex-derivatives","SOLF0:USTF0",1764543982129,0.05050626,137.16,137.14,3.17299797]
["bitfinex-derivatives","SOLF0:USTF0",1764543983342,0.05050626,137.16,137.14,9.73499797]
["bitfinex-derivatives","SOLF0:USTF0",1764543983851,0.05050626,137.16,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764543984140,0.05050626,137.16,137.14,6.61499797]
["bitfinex-derivatives","SOLF0:USTF0",1764543984141,26.3691929,137.2,137.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764543985040,3.14,137.19,137.17,0.05338617]
["bitfinex-derivatives","SOLF0:USTF0",1764543985837,9.7002,137.19,137.17,0.05338617]
["bitfinex-derivatives","SOLF0:USTF0",1764543986039,3.14,137.18,137.17,0.05338617]
["bitfinex-derivatives","SOLF0:USTF0",1764543987442,3.14,137.18,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764543988144,3.14,137.17,137.09,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1764543988342,3.14,137.13,137.12,0.05381967]
["bitfinex-derivatives","SOLF0:USTF0",1764543988647,28.29240761,137.14,137.12,0.05381967]
["bitfinex-derivatives","SOLF0:USTF0",1764543989647,25.15240761,137.14,137.12,0.05381967]
["bitfinex-derivatives","SOLF0:USTF0",1764543990743,25.15240761,137.14,137.12,3.28381967]
["bitfinex-derivatives","SOLF0:USTF0",1764543992548,25.15240761,137.14,137.12,9.84701967]
["bitfinex-derivatives","SOLF0:USTF0",1764543992749,25.15240761,137.14,137.12,3.28381967]
["bitfinex-derivatives","SOLF0:USTF0",1764543993048,3.14,137.13,137.12,0.05381967]
["bitfinex-derivatives","SOLF0:USTF0",1764544000663,35.00036795,137.14,137.12,0.05381967]
["bitfinex-derivatives","SOLF0:USTF0",1764544001553,3.14,137.13,137.12,0.05381967]
["bitfinex-derivatives","SOLF0:USTF0",1764544006260,9.84796034,137.13,137.12,0.05381967]
["bitfinex-derivatives","SOLF0:USTF0",1764544008064,3.14,137.12,137.08,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1764544008257,3.14,137.11,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764544009062,0.05065541,137.09,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764544009362,0.05065541,137.09,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764544010258,0.05065541,137.09,137.07,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1764544016965,0.05065541,137.09,137.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544019165,6.70796034,137.13,137.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544019370,9.75796034,137.13,137.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544019762,3.05,137.12,137.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544020071,3.098877,137.12,137.09,3.34605178]
["bitfinex-derivatives","SOLF0:USTF0",1764544020470,3.098877,137.12,137.09,5.2343741]
["bitfinex-derivatives","SOLF0:USTF0",1764544020875,3.098877,137.12,137.09,11.7989741]
["bitfinex-derivatives","SOLF0:USTF0",1764544023276,3.098877,137.12,137.09,8.4989741]
["bitfinex-derivatives","SOLF0:USTF0",1764544023872,3.098877,137.12,137.09,6.61065178]
["bitfinex-derivatives","SOLF0:USTF0",1764544024074,3.05,137.09,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544024271,9.80140607,137.07,137.01,5.18832232]
["bitfinex-derivatives","SOLF0:USTF0",1764544024576,4.93832232,137.06,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764544024764,1.88832232,137.04,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764544024970,8.25121092,137.03,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764544025278,3.05,137.02,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764544025479,3.10215467,137.03,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764544025671,3.10215467,137.03,137.0,6.72983516]
["bitfinex-derivatives","SOLF0:USTF0",1764544026567,3.10215467,137.03,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764544028070,0.05215467,137.03,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544028579,0.05215467,137.03,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544029372,0.05215467,137.03,137.02,5.18832232]
["bitfinex-derivatives","SOLF0:USTF0",1764544030167,0.05215467,137.03,137.02,1.88832232]
["bitfinex-derivatives","SOLF0:USTF0",1764544030369,0.05215467,137.03,137.01,1.88832232]
["bitfinex-derivatives","SOLF0:USTF0",1764544030574,3.10215467,137.03,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764544037079,0.05215467,137.03,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544038280,0.05215467,137.03,137.01,9.8684]
["bitfinex-derivatives","SOLF0:USTF0",1764544038485,0.05215467,137.03,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544042391,3.11215467,137.03,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764544043089,3.11215467,137.03,137.0,6.49983516]
["bitfinex-derivatives","SOLF0:USTF0",1764544045587,3.11215467,137.03,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764544045786,3.11215467,137.03,137.0,6.45983516]
["bitfinex-derivatives","SOLF0:USTF0",1764544045998,3.11215467,137.03,137.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544045999,0.05215467,137.03,137.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544049992,0.05215467,137.03,137.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544050594,5.14905625,137.09,137.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544050795,5.14905625,137.11,137.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544050994,3.06,137.1,137.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544051204,5.14905625,137.1,137.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544051703,0.04790687,137.1,137.07,3.07931786]
["bitfinex-derivatives","SOLF0:USTF0",1764544054306,0.04790687,137.1,137.07,9.64491786]
["bitfinex-derivatives","SOLF0:USTF0",1764544054501,0.04790687,137.1,137.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544054898,5.14905625,137.13,137.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544055099,5.14905625,137.14,137.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544056200,30.27592892,137.15,137.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544056507,30.27592892,137.15,137.14,4.91846098]
["bitfinex-derivatives","SOLF0:USTF0",1764544057309,3.06,137.14,137.12,1.94218227]
["bitfinex-derivatives","SOLF0:USTF0",1764544057705,30.27592892,137.15,137.12,4.97218227]
["bitfinex-derivatives","SOLF0:USTF0",1764544058199,25.12687267,137.15,137.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544058401,25.12687267,137.15,137.12,8.50538227]
["bitfinex-derivatives","SOLF0:USTF0",1764544058402,25.12687267,137.15,137.14,1.88846098]
["bitfinex-derivatives","SOLF0:USTF0",1764544060603,28.18687267,137.15,137.12,8.50538227]
["bitfinex-derivatives","SOLF0:USTF0",1764544060811,28.18687267,137.15,137.12,11.53538227]
["bitfinex-derivatives","SOLF0:USTF0",1764544061008,25.12687267,137.15,137.12,9.64692129]
["bitfinex-derivatives","SOLF0:USTF0",1764544061505,3.06,137.14,137.12,6.61692129]
["bitfinex-derivatives","SOLF0:USTF0",1764544062010,3.06,137.14,137.12,0.05372129]
["bitfinex-derivatives","SOLF0:USTF0",1764544062307,25.12687267,137.15,137.12,0.05372129]
["bitfinex-derivatives","SOLF0:USTF0",1764544062509,28.18687267,137.15,137.12,3.08372129]
["bitfinex-derivatives","SOLF0:USTF0",1764544063107,28.18687267,137.15,137.12,0.05372129]
["bitfinex-derivatives","SOLF0:USTF0",1764544063306,3.06,137.14,137.12,0.05372129]
["bitfinex-derivatives","SOLF0:USTF0",1764544066811,3.06,137.13,137.12,0.05372129]
["bitfinex-derivatives","SOLF0:USTF0",1764544067605,3.06,137.13,137.09,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1764544068603,3.06,137.12,137.1,0.04741793]
["bitfinex-derivatives","SOLF0:USTF0",1764544068808,3.11322737,137.12,137.1,0.04741793]
["bitfinex-derivatives","SOLF0:USTF0",1764544071815,5.00168835,137.12,137.1,0.04741793]
["bitfinex-derivatives","SOLF0:USTF0",1764544072011,3.24,137.11,137.1,0.04741793]
["bitfinex-derivatives","SOLF0:USTF0",1764544080522,28.28,137.11,137.1,0.04741793]
["bitfinex-derivatives","SOLF0:USTF0",1764544080818,105.3704,137.08,137.0,6.38164232]
["bitfinex-derivatives","SOLF0:USTF0",1764544081023,3.24,137.05,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764544081319,3.24,137.04,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764544081522,3.24,137.02,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764544081816,3.29065712,137.02,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764544083520,3.24,137.0,136.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544083821,3.24,136.96,136.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544084025,6.77329638,136.97,136.89,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1764544084026,3.24,136.93,136.89,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1764544084323,3.24,136.93,136.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544085622,0.04956869,136.94,136.89,6.25180716]
["bitfinex-derivatives","SOLF0:USTF0",1764544085823,3.28956869,136.94,136.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544086617,9.86186869,136.94,136.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544087219,6.62186869,136.94,136.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544088829,9.86186869,136.94,136.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544090025,3.24,136.93,136.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544091522,3.28956869,136.94,136.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544093323,0.04956869,136.94,136.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544094726,3.28956869,136.94,136.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544095325,0.04956869,136.94,136.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544096517,3.28956869,136.94,136.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544100135,0.04956869,136.94,136.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544101331,3.25956869,136.94,136.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544102236,0.04956869,136.94,136.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544102634,0.04956869,136.94,136.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764544105936,1.27116322,136.99,136.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544106141,4.37116322,136.99,136.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544106340,3.1,136.98,136.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544106841,3.14789108,136.98,136.95,3.23071129]
["bitfinex-derivatives","SOLF0:USTF0",1764544107439,3.14789108,136.98,136.95,0.05071129]
["bitfinex-derivatives","SOLF0:USTF0",1764544107927,3.14789108,136.98,136.95,3.23071129]
["bitfinex-derivatives","SOLF0:USTF0",1764544108933,3.14789108,136.98,136.95,0.05071129]
["bitfinex-derivatives","SOLF0:USTF0",1764544110643,3.14789108,136.98,136.95,3.23071129]
["bitfinex-derivatives","SOLF0:USTF0",1764544111531,3.14789108,136.98,136.95,0.05071129]
["bitfinex-derivatives","SOLF0:USTF0",1764544115437,3.1,136.97,136.95,0.05071129]
["bitfinex-derivatives","SOLF0:USTF0",1764544116443,8.24905625,136.97,136.95,0.05071129]
["bitfinex-derivatives","SOLF0:USTF0",1764544116639,3.1,136.96,136.95,0.05071129]
["bitfinex-derivatives","SOLF0:USTF0",1764544116844,8.24905625,136.96,136.95,0.05071129]
["bitfinex-derivatives","SOLF0:USTF0",1764544117046,3.1,136.96,136.95,0.05071129]
["bitfinex-derivatives","SOLF0:USTF0",1764544117243,8.24905625,136.96,136.95,0.05071129]
["bitfinex-derivatives","SOLF0:USTF0",1764544117445,3.1,136.96,136.95,0.05071129]
["bitfinex-derivatives","SOLF0:USTF0",1764544117644,8.24905625,136.96,136.95,0.05071129]
["bitfinex-derivatives","SOLF0:USTF0",1764544117844,3.1,136.96,136.95,0.05071129]
["bitfinex-derivatives","SOLF0:USTF0",1764544118045,8.24905625,136.96,136.95,0.05071129]
["bitfinex-derivatives","SOLF0:USTF0",1764544118648,3.1,136.95,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544118947,8.24905625,136.94,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544119147,3.1,136.94,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544119337,8.24905625,136.94,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544119540,3.1,136.94,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544119749,3.15126121,136.93,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544119953,3.1,136.92,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544120339,3.1,136.92,136.88,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764544120539,3.1,136.91,136.88,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764544120739,3.1,136.91,136.88,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1764544121144,3.1,136.91,136.88,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764544121442,3.1,136.9,136.88,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764544121847,8.24905625,136.91,136.88,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1764544122052,3.1,136.91,136.88,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1764544122355,8.24905625,136.9,136.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544122556,5.14905625,136.89,136.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544123260,3.1,136.87,136.82,105.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764544123549,5.20052814,136.86,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544123745,5.14905625,136.85,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544123946,5.14905625,136.85,136.84,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1764544124143,8.24905625,136.85,136.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544124349,5.14905625,136.84,136.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544124549,5.14905625,136.83,136.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544124750,5.14905625,136.82,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544124948,5.14905625,136.81,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544125151,0.05102027,136.82,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544125654,5.20007652,136.82,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544125961,0.05102027,136.82,136.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544126358,5.20007652,136.82,136.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544126660,0.05102027,136.82,136.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544127761,5.14905625,136.85,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544127948,5.14905625,136.86,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544128152,5.14905625,136.85,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544128353,8.24905625,136.87,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544128660,5.14905625,136.86,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544128851,5.14905625,136.85,136.84,0.05458382]
["bitfinex-derivatives","SOLF0:USTF0",1764544129053,8.24905625,136.86,136.84,0.05458382]
["bitfinex-derivatives","SOLF0:USTF0",1764544129360,5.14905625,136.85,136.84,0.05458382]
["bitfinex-derivatives","SOLF0:USTF0",1764544129958,3.1,136.86,136.84,0.05458382]
["bitfinex-derivatives","SOLF0:USTF0",1764544129959,5.625e-05,136.86,136.84,3.22458382]
["bitfinex-derivatives","SOLF0:USTF0",1764544130163,3.34722352,136.87,136.84,3.22458382]
["bitfinex-derivatives","SOLF0:USTF0",1764544130352,3.34722352,136.87,136.84,0.05458382]
["bitfinex-derivatives","SOLF0:USTF0",1764544131864,3.34722352,136.87,136.84,3.22458382]
["bitfinex-derivatives","SOLF0:USTF0",1764544132361,3.34722352,136.87,136.84,9.80118382]
["bitfinex-derivatives","SOLF0:USTF0",1764544133562,0.04722352,136.87,136.85,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1764544134565,3.34722352,136.87,136.84,1.94951555]
["bitfinex-derivatives","SOLF0:USTF0",1764544134750,0.04722352,136.87,136.86,5.06493173]
["bitfinex-derivatives","SOLF0:USTF0",1764544134956,0.04722352,136.87,136.86,1.89493173]
["bitfinex-derivatives","SOLF0:USTF0",1764544135157,3.34722352,136.87,136.86,1.89493173]
["bitfinex-derivatives","SOLF0:USTF0",1764544136263,0.04722352,136.87,136.86,1.89493173]
["bitfinex-derivatives","SOLF0:USTF0",1764544136865,0.04722352,136.87,136.85,8.47103173]
["bitfinex-derivatives","SOLF0:USTF0",1764544137261,3.34722352,136.87,136.85,8.47103173]
["bitfinex-derivatives","SOLF0:USTF0",1764544138865,0.04722352,136.87,136.85,8.47103173]
["bitfinex-derivatives","SOLF0:USTF0",1764544139067,0.04722352,136.87,136.85,11.64103173]
["bitfinex-derivatives","SOLF0:USTF0",1764544140672,3.34722352,136.87,136.85,8.47103173]
["bitfinex-derivatives","SOLF0:USTF0",1764544140872,3.34722352,136.87,136.85,1.89493173]
["bitfinex-derivatives","SOLF0:USTF0",1764544141669,3.34722352,136.87,136.84,0.05458382]
["bitfinex-derivatives","SOLF0:USTF0",1764544141867,0.04722352,136.87,136.85,5.06493173]
["bitfinex-derivatives","SOLF0:USTF0",1764544142068,3.34722352,136.87,136.84,0.05458382]
["bitfinex-derivatives","SOLF0:USTF0",1764544142573,3.34722352,136.87,136.84,3.22458382]
["bitfinex-derivatives","SOLF0:USTF0",1764544145975,3.34722352,136.87,136.85,5.06493173]
["bitfinex-derivatives","SOLF0:USTF0",1764544145976,0.04722352,136.87,136.85,5.06493173]
["bitfinex-derivatives","SOLF0:USTF0",1764544147976,3.34722352,136.87,136.85,1.89493173]
["bitfinex-derivatives","SOLF0:USTF0",1764544148480,0.04722352,136.87,136.85,5.06493173]
["bitfinex-derivatives","SOLF0:USTF0",1764544149272,25.08,136.9,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764544149476,5.16823383,136.93,136.89,105.436]
["bitfinex-derivatives","SOLF0:USTF0",1764544149778,3.3,136.97,136.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764544149977,3.3,136.97,136.92,5.06493173]
["bitfinex-derivatives","SOLF0:USTF0",1764544150480,3.34795259,136.96,136.93,0.05610858]
["bitfinex-derivatives","SOLF0:USTF0",1764544150881,3.34795259,136.96,136.93,1.95104031]
["bitfinex-derivatives","SOLF0:USTF0",1764544151081,3.34795259,136.96,136.93,0.05610858]
["bitfinex-derivatives","SOLF0:USTF0",1764544152776,3.34795259,136.96,136.88,102.2729]
["bitfinex-derivatives","SOLF0:USTF0",1764544152777,3.3,136.94,136.88,1.89493173]
["bitfinex-derivatives","SOLF0:USTF0",1764544152977,3.3,136.92,136.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764544153181,3.3,136.9,136.85,1.89493173]
["bitfinex-derivatives","SOLF0:USTF0",1764544153479,3.3,136.9,136.85,5.06493173]
["bitfinex-derivatives","SOLF0:USTF0",1764544153689,3.3,136.9,136.85,1.89493173]
["bitfinex-derivatives","SOLF0:USTF0",1764544153887,3.3,136.88,136.86,0.04587274]
["bitfinex-derivatives","SOLF0:USTF0",1764544156079,3.34970605,136.89,136.86,0.04587274]
["bitfinex-derivatives","SOLF0:USTF0",1764544160177,3.14,136.88,136.86,0.04587274]
["bitfinex-derivatives","SOLF0:USTF0",1764544160382,5.21793988,136.89,136.86,3.34587274]
["bitfinex-derivatives","SOLF0:USTF0",1764544160690,8.35793988,136.89,136.86,3.34587274]
["bitfinex-derivatives","SOLF0:USTF0",1764544160891,3.14,136.88,136.86,0.04587274]
["bitfinex-derivatives","SOLF0:USTF0",1764544161593,5.21793988,136.89,136.86,3.34587274]
["bitfinex-derivatives","SOLF0:USTF0",1764544161792,0.04970605,136.89,136.86,3.34587274]
["bitfinex-derivatives","SOLF0:USTF0",1764544162290,5.21793988,136.89,136.86,3.34587274]
["bitfinex-derivatives","SOLF0:USTF0",1764544163587,5.21793988,136.89,136.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544163789,0.04970605,136.89,136.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764544165392,0.04970605,136.89,136.88,9.8748]
["bitfinex-derivatives","SOLF0:USTF0",1764544170301,3.383e-05,136.93,136.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764544170489,31.7772926,136.95,136.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764544170794,31.7772926,136.95,136.92,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1764544170992,35.0872926,136.95,136.92,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1764544171395,3.31,136.94,136.92,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1764544171600,3.36503572,136.94,136.92,0.05455133]
["bitfinex-derivatives","SOLF0:USTF0",1764544173406,3.36503572,136.94,136.92,6.62735133]
["bitfinex-derivatives","SOLF0:USTF0",1764544174410,3.36503572,136.94,136.92,9.67735133]
["bitfinex-derivatives","SOLF0:USTF0",1764544177112,0.05503572,136.94,136.93,1.89299827]
["bitfinex-derivatives","SOLF0:USTF0",1764544183417,3.36503572,136.94,136.92,6.62735133]
["bitfinex-derivatives","SOLF0:USTF0",1764544183715,3.31,136.93,136.92,6.62735133]
["bitfinex-derivatives","SOLF0:USTF0",1764544187420,11.88811434,136.94,136.92,11.5703496]
["bitfinex-derivatives","SOLF0:USTF0",1764544187617,0.05503572,136.94,136.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764544188922,0.05503572,136.94,136.92,8.5203496]
["bitfinex-derivatives","SOLF0:USTF0",1764544188923,3.36503572,136.94,136.92,11.5703496]
["bitfinex-derivatives","SOLF0:USTF0",1764544189423,3.36503572,136.94,136.92,6.62735133]
["bitfinex-derivatives","SOLF0:USTF0",1764544192018,3.36503572,136.94,136.92,0.05455133]
["bitfinex-derivatives","SOLF0:USTF0",1764544192219,3.15,136.92,136.85,4.92299827]
["bitfinex-derivatives","SOLF0:USTF0",1764544192419,3.15,136.89,136.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544193114,8.3371651,136.89,136.86,3.07102746]
["bitfinex-derivatives","SOLF0:USTF0",1764544193616,3.20137908,136.89,136.86,3.07102746]
["bitfinex-derivatives","SOLF0:USTF0",1764544194914,8.3371651,136.89,136.86,3.07102746]
["bitfinex-derivatives","SOLF0:USTF0",1764544195323,8.3371651,136.89,136.86,9.64672746]
["bitfinex-derivatives","SOLF0:USTF0",1764544195514,3.20137908,136.89,136.86,9.64672746]
["bitfinex-derivatives","SOLF0:USTF0",1764544198323,3.20137908,136.89,136.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544200422,8.3371651,136.89,136.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544201418,3.15,136.88,136.86,0.04102746]
["bitfinex-derivatives","SOLF0:USTF0",1764544201622,8.28578602,136.88,136.86,0.04102746]
["bitfinex-derivatives","SOLF0:USTF0",1764544201815,3.15,136.87,136.86,0.04102746]
["bitfinex-derivatives","SOLF0:USTF0",1764544203729,5.13578602,136.88,136.86,3.07102746]
["bitfinex-derivatives","SOLF0:USTF0",1764544203925,0.05137908,136.89,136.86,3.07102746]
["bitfinex-derivatives","SOLF0:USTF0",1764544204121,5.1871651,136.89,136.86,3.07102746]
["bitfinex-derivatives","SOLF0:USTF0",1764544204926,8.3371651,136.89,136.86,3.07102746]
["bitfinex-derivatives","SOLF0:USTF0",1764544205228,8.3371651,136.89,136.86,9.64672746]
["bitfinex-derivatives","SOLF0:USTF0",1764544206329,15.0621188,136.89,136.86,9.64672746]
["bitfinex-derivatives","SOLF0:USTF0",1764544206530,9.92633278,136.89,136.86,9.64672746]
["bitfinex-derivatives","SOLF0:USTF0",1764544206728,15.0621188,136.89,136.86,9.64672746]
["bitfinex-derivatives","SOLF0:USTF0",1764544206924,9.92633278,136.89,136.86,9.64672746]
["bitfinex-derivatives","SOLF0:USTF0",1764544207124,15.0621188,136.89,136.86,9.64672746]
["bitfinex-derivatives","SOLF0:USTF0",1764544207418,9.92633278,136.89,136.86,9.64672746]
["bitfinex-derivatives","SOLF0:USTF0",1764544207625,15.0621188,136.89,136.86,9.64672746]
["bitfinex-derivatives","SOLF0:USTF0",1764544207922,9.92633278,136.89,136.86,9.64672746]
["bitfinex-derivatives","SOLF0:USTF0",1764544208123,15.0621188,136.89,136.86,9.64672746]
["bitfinex-derivatives","SOLF0:USTF0",1764544208322,9.92633278,136.89,136.86,9.64672746]
["bitfinex-derivatives","SOLF0:USTF0",1764544208534,15.0621188,136.89,136.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544208835,0.05137908,136.89,136.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544209417,0.00137908,136.89,136.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544209716,25.06,136.93,136.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544209916,9.8749537,136.96,136.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544210116,15.01073972,136.96,136.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544210316,9.8749537,136.96,136.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544210525,15.01073972,136.96,136.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544210726,9.92398566,136.96,136.94,3.08412513]
["bitfinex-derivatives","SOLF0:USTF0",1764544210928,15.05977168,136.96,136.94,3.08412513]
["bitfinex-derivatives","SOLF0:USTF0",1764544211129,6.77398566,136.96,136.94,3.08412513]
["bitfinex-derivatives","SOLF0:USTF0",1764544211430,11.90977168,136.96,136.94,3.08412513]
["bitfinex-derivatives","SOLF0:USTF0",1764544211632,9.92398566,136.96,136.94,3.08412513]
["bitfinex-derivatives","SOLF0:USTF0",1764544211930,9.92398566,136.96,136.94,9.65592513]
["bitfinex-derivatives","SOLF0:USTF0",1764544211931,15.05977168,136.96,136.94,9.65592513]
["bitfinex-derivatives","SOLF0:USTF0",1764544212132,6.77398566,136.96,136.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544212431,0.04903196,136.96,136.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544213819,0.04903196,136.96,136.94,9.58621477]
["bitfinex-derivatives","SOLF0:USTF0",1764544213820,11.86073972,136.99,136.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764544214024,6.7249537,136.99,136.96,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1764544214228,9.8749537,136.99,136.96,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1764544214828,9.92852332,136.99,136.96,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1764544215228,3.20356962,136.99,136.96,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1764544216432,3.15,136.97,136.94,0.05412513]
["bitfinex-derivatives","SOLF0:USTF0",1764544216737,3.15,136.96,136.94,0.05412513]
["bitfinex-derivatives","SOLF0:USTF0",1764544221741,3.15,136.96,136.94,6.62582513]
["bitfinex-derivatives","SOLF0:USTF0",1764544223038,6.77852332,136.99,136.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764544223239,0.05356962,136.99,136.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764544224436,0.05356962,136.99,136.96,9.7708]
["bitfinex-derivatives","SOLF0:USTF0",1764544224637,3.09356962,136.99,136.96,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1764544224939,3.09356962,136.99,136.96,9.7708]
["bitfinex-derivatives","SOLF0:USTF0",1764544225928,3.09356962,136.99,136.97,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1764544228841,3.09356962,136.99,136.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764544230435,3.09356962,136.99,136.94,3.25412513]
["bitfinex-derivatives","SOLF0:USTF0",1764544233438,3.04,136.98,136.94,3.25412513]
["bitfinex-derivatives","SOLF0:USTF0",1764544234246,3.04,136.97,136.94,0.05412513]
["bitfinex-derivatives","SOLF0:USTF0",1764544234937,3.04,136.97,136.94,3.25412513]
["bitfinex-derivatives","SOLF0:USTF0",1764544240353,3.04,136.97,136.94,0.05412513]
["bitfinex-derivatives","SOLF0:USTF0",1764544240853,3.04,136.97,136.94,3.25412513]
["bitfinex-derivatives","SOLF0:USTF0",1764544243852,9.81852332,136.99,136.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764544246654,3.04,136.98,136.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764544247150,3.04,136.98,136.94,9.58611477]
["bitfinex-derivatives","SOLF0:USTF0",1764544247347,9.7649537,136.96,136.9,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1764544247554,3.04,136.95,136.9,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1764544247956,3.04,136.94,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764544248352,3.09162007,136.93,136.91,0.04682413]
["bitfinex-derivatives","SOLF0:USTF0",1764544251059,0.05162007,136.93,136.91,3.16682413]
["bitfinex-derivatives","SOLF0:USTF0",1764544251259,8.2337648,136.93,136.91,0.04682413]
["bitfinex-derivatives","SOLF0:USTF0",1764544253152,5.10214473,136.92,136.91,0.04682413]
["bitfinex-derivatives","SOLF0:USTF0",1764544253455,3.08,136.91,136.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764544253660,14.90709843,136.9,136.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764544253851,8.18214473,136.89,136.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764544254467,0.04819042,136.88,136.85,9.73668924]
["bitfinex-derivatives","SOLF0:USTF0",1764544254663,3.12819042,136.88,136.85,9.73668924]
["bitfinex-derivatives","SOLF0:USTF0",1764544255955,0.04819042,136.88,136.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764544256359,0.04819042,136.88,136.87,5.01390837]
["bitfinex-derivatives","SOLF0:USTF0",1764544256561,11.82709843,136.93,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764544256758,5.10214473,136.92,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764544256955,11.82709843,136.93,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764544257154,14.90709843,136.93,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764544257358,9.8049537,136.93,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764544257559,14.90709843,136.93,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764544257759,9.8049537,136.93,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764544257960,14.96068201,136.93,136.9,3.17114927]
["bitfinex-derivatives","SOLF0:USTF0",1764544258257,3.08,136.92,136.9,3.17114927]
["bitfinex-derivatives","SOLF0:USTF0",1764544258660,0.05358358,136.93,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764544259864,0.05358358,136.93,136.91,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1764544260558,0.05358358,136.93,136.91,11.58720837]
["bitfinex-derivatives","SOLF0:USTF0",1764544261055,3.13358358,136.93,136.9,0.05114927]
["bitfinex-derivatives","SOLF0:USTF0",1764544261963,3.13358358,136.93,136.9,3.17114927]
["bitfinex-derivatives","SOLF0:USTF0",1764544262864,3.13358358,136.93,136.9,9.74484927]
["bitfinex-derivatives","SOLF0:USTF0",1764544266477,3.13358358,136.93,136.91,1.89390837]
["bitfinex-derivatives","SOLF0:USTF0",1764544266661,3.13358358,136.93,136.9,9.74484927]
["bitfinex-derivatives","SOLF0:USTF0",1764544268166,0.05358358,136.93,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764544268368,0.05358358,136.93,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764544268571,0.05358358,136.93,136.92,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1764544268766,11.82709843,136.98,136.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764544268970,6.7249537,136.98,136.96,5.01390837]
["bitfinex-derivatives","SOLF0:USTF0",1764544269872,6.77937837,136.98,136.96,5.06337716]
["bitfinex-derivatives","SOLF0:USTF0",1764544270071,0.05442467,136.98,136.96,5.06337716]
["bitfinex-derivatives","SOLF0:USTF0",1764544270572,3.13442467,136.98,136.96,1.94337716]
["bitfinex-derivatives","SOLF0:USTF0",1764544273870,3.13442467,136.98,136.96,0.04946879]
["bitfinex-derivatives","SOLF0:USTF0",1764544274764,3.08,136.97,136.96,0.04946879]
["bitfinex-derivatives","SOLF0:USTF0",1764544274966,3.08,136.97,136.91,1.89390837]
["bitfinex-derivatives","SOLF0:USTF0",1764544274967,3.08,136.96,136.91,1.89390837]
["bitfinex-derivatives","SOLF0:USTF0",1764544275172,3.08,136.95,136.91,1.89390837]
["bitfinex-derivatives","SOLF0:USTF0",1764544275982,3.12612742,136.94,136.92,0.05508341]
["bitfinex-derivatives","SOLF0:USTF0",1764544276378,3.08,136.92,136.85,105.4178]
["bitfinex-derivatives","SOLF0:USTF0",1764544276582,3.08,136.92,136.86,5.01390837]
["bitfinex-derivatives","SOLF0:USTF0",1764544276778,3.08,136.92,136.86,11.58950837]
["bitfinex-derivatives","SOLF0:USTF0",1764544276978,3.08,136.92,136.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764544277178,3.08,136.92,136.84,1.89390837]
["bitfinex-derivatives","SOLF0:USTF0",1764544277179,3.08,136.9,136.84,1.89390837]
["bitfinex-derivatives","SOLF0:USTF0",1764544277383,3.13176991,136.88,136.86,0.03771104]
["bitfinex-derivatives","SOLF0:USTF0",1764544277786,3.13176991,136.88,136.86,5.05161941]
["bitfinex-derivatives","SOLF0:USTF0",1764544277787,0.05176991,136.88,136.86,5.05161941]
["bitfinex-derivatives","SOLF0:USTF0",1764544278085,0.05176991,136.88,136.86,11.62721941]
["bitfinex-derivatives","SOLF0:USTF0",1764544278473,0.05176991,136.88,136.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764544278878,0.05176991,136.88,136.86,6.61331104]
["bitfinex-derivatives","SOLF0:USTF0",1764544278879,0.05176991,136.88,136.86,11.62721941]
["bitfinex-derivatives","SOLF0:USTF0",1764544280083,0.05176991,136.88,136.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764544280287,9.88021807,136.94,136.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764544280979,3.14,136.93,136.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764544281184,3.18930644,136.93,136.9,3.14209872]
["bitfinex-derivatives","SOLF0:USTF0",1764544283299,0.04930644,136.93,136.91,11.55730837]
["bitfinex-derivatives","SOLF0:USTF0",1764544283797,0.04930644,136.93,136.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764544299615,31.80021807,136.97,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764544301812,31.80021807,136.97,136.95,11.77834506]
["bitfinex-derivatives","SOLF0:USTF0",1764544302018,34.99021807,136.97,136.95,11.77834506]
["bitfinex-derivatives","SOLF0:USTF0",1764544302218,34.99021807,136.97,136.95,8.51834506]
["bitfinex-derivatives","SOLF0:USTF0",1764544302813,34.99021807,136.97,136.95,6.62443669]
["bitfinex-derivatives","SOLF0:USTF0",1764544304419,28.25,136.97,136.95,6.62443669]
["bitfinex-derivatives","SOLF0:USTF0",1764544305317,28.25,136.97,136.95,9.88443669]
["bitfinex-derivatives","SOLF0:USTF0",1764544314930,3.22,136.96,136.95,0.05293669]
["bitfinex-derivatives","SOLF0:USTF0",1764544315130,9.96021807,136.96,136.95,0.05293669]
["bitfinex-derivatives","SOLF0:USTF0",1764544316525,6.74021807,136.96,136.95,0.05293669]
["bitfinex-derivatives","SOLF0:USTF0",1764544316726,6.79043311,136.98,136.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764544317632,10.01043311,136.98,136.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764544318139,0.05021504,136.98,136.97,5.03390837]
["bitfinex-derivatives","SOLF0:USTF0",1764544318328,0.05021504,136.98,136.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764544318932,6.74021807,137.01,136.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764544319335,9.96021807,137.02,136.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764544320035,0.05135113,137.01,136.98,3.18664637]
["bitfinex-derivatives","SOLF0:USTF0",1764544320442,3.27135113,137.01,136.98,0.04664637]
["bitfinex-derivatives","SOLF0:USTF0",1764544320638,10.0115692,137.01,136.98,0.04664637]
["bitfinex-derivatives","SOLF0:USTF0",1764544320834,3.22,137.0,136.98,0.04664637]
["bitfinex-derivatives","SOLF0:USTF0",1764544321635,9.96021807,137.0,136.98,0.04664637]
["bitfinex-derivatives","SOLF0:USTF0",1764544321841,9.96021807,136.99,136.98,0.04664637]
["bitfinex-derivatives","SOLF0:USTF0",1764544324841,3.22,136.97,136.93,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764544325042,3.22,136.96,136.93,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764544325448,3.22,136.96,136.93,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1764544325846,3.2709454,136.96,136.93,9.76817404]
["bitfinex-derivatives","SOLF0:USTF0",1764544326051,3.2709454,136.96,136.93,0.05597404]
["bitfinex-derivatives","SOLF0:USTF0",1764544326947,16.58562129,136.96,136.93,0.05597404]
["bitfinex-derivatives","SOLF0:USTF0",1764544327142,9.96347589,136.95,136.93,0.05597404]
["bitfinex-derivatives","SOLF0:USTF0",1764544327342,3.22,136.93,136.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764544327537,3.22,136.93,136.85,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1764544327538,3.22,136.92,136.85,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1764544327738,3.22,136.9,136.85,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1764544327942,12.04400053,136.91,136.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764544327943,8.52052464,136.89,136.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764544328142,5.30052464,136.88,136.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764544328349,3.22,136.89,136.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764544328539,0.04792872,136.88,136.86,3.19355511]
["bitfinex-derivatives","SOLF0:USTF0",1764544328737,5.30052464,136.87,136.86,3.19355511]
["bitfinex-derivatives","SOLF0:USTF0",1764544339053,5.30052464,136.87,136.86,0.05355511]
["bitfinex-derivatives","SOLF0:USTF0",1764544339356,8.52052464,136.87,136.86,0.05355511]
["bitfinex-derivatives","SOLF0:USTF0",1764544340358,5.30052464,136.87,136.86,0.05355511]
["bitfinex-derivatives","SOLF0:USTF0",1764544340853,5.30052464,136.87,136.86,3.28355511]
["bitfinex-derivatives","SOLF0:USTF0",1764544341956,8.39052464,136.87,136.86,0.05355511]
["bitfinex-derivatives","SOLF0:USTF0",1764544346062,5.30052464,136.87,136.86,3.20355511]
["bitfinex-derivatives","SOLF0:USTF0",1764544346755,0.04792872,136.88,136.86,3.20355511]
["bitfinex-derivatives","SOLF0:USTF0",1764544347049,5.34845336,136.88,136.86,3.20355511]
["bitfinex-derivatives","SOLF0:USTF0",1764544347253,0.04792872,136.88,136.86,3.20355511]
["bitfinex-derivatives","SOLF0:USTF0",1764544347453,8.57845336,136.88,136.86,3.20355511]
["bitfinex-derivatives","SOLF0:USTF0",1764544347658,3.27792872,136.88,136.86,3.20355511]
["bitfinex-derivatives","SOLF0:USTF0",1764544347856,0.04792872,136.88,136.86,3.20355511]
["bitfinex-derivatives","SOLF0:USTF0",1764544348361,5.30052464,136.87,136.86,3.20355511]
["bitfinex-derivatives","SOLF0:USTF0",1764544350255,0.04792872,136.88,136.86,12.73389166]
["bitfinex-derivatives","SOLF0:USTF0",1764544350458,0.04792872,136.88,136.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764544351364,0.04792872,136.88,136.86,9.58389166]
["bitfinex-derivatives","SOLF0:USTF0",1764544351365,0.04792872,136.88,136.86,12.73389166]
["bitfinex-derivatives","SOLF0:USTF0",1764544351860,0.04792872,136.88,136.86,9.77895511]
["bitfinex-derivatives","SOLF0:USTF0",1764544353364,0.04792872,136.88,136.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764544362771,5.76481895,136.88,136.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764544362971,0.04792872,136.88,136.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764544363466,5.76481895,136.88,136.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764544363672,0.04792872,136.88,136.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764544363873,28.27,136.93,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764544363874,5.71963555,136.92,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764544364071,8.94963555,136.91,136.88,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1764544364271,5.71963555,136.9,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764544365367,3.23,136.89,136.88,6.62777697]
["bitfinex-derivatives","SOLF0:USTF0",1764544365563,5.71963555,136.89,136.88,6.62777697]
["bitfinex-derivatives","SOLF0:USTF0",1764544365969,8.94963555,136.89,136.88,0.05297697]
["bitfinex-derivatives","SOLF0:USTF0",1764544367374,8.94963555,136.89,136.84,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1764544367375,3.23,136.88,136.84,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1764544367570,3.23,136.86,136.84,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1764544367766,5.71963555,136.85,136.84,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1764544368583,5.71963555,136.85,136.84,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1764544369570,5.69483369,136.85,136.84,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1764544370980,5.69483369,136.85,136.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764544372781,3.369e-05,136.85,136.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764544373681,3.21,136.9,136.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764544373682,6.74347589,136.9,136.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764544373879,3.21,136.91,136.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764544374282,3.21,136.9,136.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764544374475,3.21,136.89,136.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764544374880,3.26368887,136.89,136.86,3.14509281]
["bitfinex-derivatives","SOLF0:USTF0",1764544375386,3.26368887,136.89,136.86,9.72059281]
["bitfinex-derivatives","SOLF0:USTF0",1764544376779,3.26368887,136.89,136.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764544376986,0.05368887,136.89,136.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764544380379,0.05368887,136.89,136.88,1.89377612]
["bitfinex-derivatives","SOLF0:USTF0",1764544380582,0.05368887,136.89,136.88,4.98377612]
["bitfinex-derivatives","SOLF0:USTF0",1764544382189,6.74821261,136.94,136.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764544382385,9.95821261,136.95,136.92,4.98377612]
["bitfinex-derivatives","SOLF0:USTF0",1764544383090,9.95821261,136.95,136.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764544383091,10.01284216,136.95,136.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764544383288,0.00462955,136.95,136.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764544383494,12.17660494,137.03,136.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764544383686,3.21,137.03,137.0,1.89377612]
["bitfinex-derivatives","SOLF0:USTF0",1764544383886,3.21,137.03,137.0,4.53377612]
["bitfinex-derivatives","SOLF0:USTF0",1764544384088,1.27060628,137.05,137.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764544384386,0.05382903,137.04,137.02,0.05339713]
["bitfinex-derivatives","SOLF0:USTF0",1764544384587,0.05382903,137.04,137.02,1.94717325]
["bitfinex-derivatives","SOLF0:USTF0",1764544385183,3.26382903,137.04,137.02,0.05339713]
["bitfinex-derivatives","SOLF0:USTF0",1764544385388,3.26382903,137.04,137.02,1.94717325]
["bitfinex-derivatives","SOLF0:USTF0",1764544385790,8.7458284,137.03,137.02,1.94717325]
["bitfinex-derivatives","SOLF0:USTF0",1764544386191,3.21,137.03,137.02,0.05339713]
["bitfinex-derivatives","SOLF0:USTF0",1764544386797,8.7458284,137.03,137.02,0.05339713]
["bitfinex-derivatives","SOLF0:USTF0",1764544387188,3.21,137.03,137.02,0.05339713]
["bitfinex-derivatives","SOLF0:USTF0",1764544387997,3.21,137.02,136.97,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1764544388196,3.21,137.01,136.97,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1764544389098,3.25913742,137.0,136.98,0.05516086]
["bitfinex-derivatives","SOLF0:USTF0",1764544390602,0.04913742,137.0,136.98,0.05516086]
["bitfinex-derivatives","SOLF0:USTF0",1764544390808,0.04913742,137.0,136.98,11.20873698]
["bitfinex-derivatives","SOLF0:USTF0",1764544391100,0.04913742,137.0,136.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764544392299,3.21,137.04,137.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764544392504,3.21,137.04,137.03,1.89377612]
["bitfinex-derivatives","SOLF0:USTF0",1764544394405,3.21,137.04,137.02,0.04658674]
["bitfinex-derivatives","SOLF0:USTF0",1764544396498,1.32358347,137.05,137.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764544396499,0.05297719,137.05,137.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764544397102,0.05297719,137.05,137.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764544405606,1.27032799,137.09,137.04,7.14027763]
["bitfinex-derivatives","SOLF0:USTF0",1764544405816,3.27,137.13,137.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764544406910,3.27,137.11,137.09,0.05343671]
["bitfinex-derivatives","SOLF0:USTF0",1764544407416,3.27,137.11,137.09,6.61823671]
["bitfinex-derivatives","SOLF0:USTF0",1764544408817,3.27,137.11,137.09,0.05343671]
["bitfinex-derivatives","SOLF0:USTF0",1764544409222,3.27,137.11,137.07,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764544409408,3.27,137.1,137.05,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764544410317,3.27,137.08,137.06,0.04668661]
["bitfinex-derivatives","SOLF0:USTF0",1764544411115,3.27,137.08,137.06,6.61268661]
["bitfinex-derivatives","SOLF0:USTF0",1764544412034,3.32503179,137.09,137.06,9.25268661]
["bitfinex-derivatives","SOLF0:USTF0",1764544412824,3.32503179,137.09,137.06,0.04668661]
["bitfinex-derivatives","SOLF0:USTF0",1764544413434,3.32503179,137.09,137.06,6.61278661]
["bitfinex-derivatives","SOLF0:USTF0",1764544414541,3.32503179,137.09,137.07,1.88877218]
["bitfinex-derivatives","SOLF0:USTF0",1764544417636,8.7818549,137.09,137.07,1.88877218]
["bitfinex-derivatives","SOLF0:USTF0",1764544417838,3.32503179,137.09,137.07,1.88877218]
["bitfinex-derivatives","SOLF0:USTF0",1764544418432,8.7818549,137.09,137.07,1.88877218]
["bitfinex-derivatives","SOLF0:USTF0",1764544418641,3.32503179,137.09,137.07,1.88877218]
["bitfinex-derivatives","SOLF0:USTF0",1764544420635,8.7818549,137.09,137.07,1.88877218]
["bitfinex-derivatives","SOLF0:USTF0",1764544420837,3.32503179,137.09,137.07,1.88877218]
["bitfinex-derivatives","SOLF0:USTF0",1764544421340,3.27,137.07,137.06,8.50155879]
["bitfinex-derivatives","SOLF0:USTF0",1764544422443,8.72682311,137.07,137.06,8.50155879]
["bitfinex-derivatives","SOLF0:USTF0",1764544422739,3.27,137.07,137.06,8.50155879]
["bitfinex-derivatives","SOLF0:USTF0",1764544422943,8.72682311,137.07,137.06,8.50155879]
["bitfinex-derivatives","SOLF0:USTF0",1764544423142,3.27,137.07,137.06,8.50155879]
["bitfinex-derivatives","SOLF0:USTF0",1764544423344,8.72682311,137.07,137.06,8.50155879]
["bitfinex-derivatives","SOLF0:USTF0",1764544424644,8.72682311,137.07,137.06,1.93545879]
["bitfinex-derivatives","SOLF0:USTF0",1764544424843,8.72682311,137.07,137.06,0.04668661]
["bitfinex-derivatives","SOLF0:USTF0",1764544425544,3.27,137.06,137.03,1.88877218]
["bitfinex-derivatives","SOLF0:USTF0",1764544425848,3.27,137.04,137.03,1.88877218]
["bitfinex-derivatives","SOLF0:USTF0",1764544426049,8.72682311,137.04,137.03,1.88877218]
["bitfinex-derivatives","SOLF0:USTF0",1764544430651,3.31,137.03,137.02,0.04815231]
["bitfinex-derivatives","SOLF0:USTF0",1764544430848,8.76682311,137.03,137.02,0.04815231]
["bitfinex-derivatives","SOLF0:USTF0",1764544431051,3.31,137.03,137.02,0.04815231]
["bitfinex-derivatives","SOLF0:USTF0",1764544431350,8.76682311,137.03,137.02,0.04815231]
["bitfinex-derivatives","SOLF0:USTF0",1764544431550,3.31,137.03,137.02,0.04815231]
["bitfinex-derivatives","SOLF0:USTF0",1764544431749,8.76682311,137.03,137.02,0.04815231]
["bitfinex-derivatives","SOLF0:USTF0",1764544431950,3.31,137.03,137.02,0.04815231]
["bitfinex-derivatives","SOLF0:USTF0",1764544432246,8.76682311,137.03,137.02,0.04815231]
["bitfinex-derivatives","SOLF0:USTF0",1764544432450,3.31,137.03,137.02,0.04815231]
["bitfinex-derivatives","SOLF0:USTF0",1764544432651,8.76682311,137.03,137.02,0.04815231]
["bitfinex-derivatives","SOLF0:USTF0",1764544432854,3.31,137.03,137.02,0.04815231]
["bitfinex-derivatives","SOLF0:USTF0",1764544433149,8.76682311,137.03,137.02,0.04815231]
["bitfinex-derivatives","SOLF0:USTF0",1764544433450,3.31,137.03,137.02,0.04815231]
["bitfinex-derivatives","SOLF0:USTF0",1764544433644,8.76682311,137.03,137.02,0.04815231]
["bitfinex-derivatives","SOLF0:USTF0",1764544433843,3.31,137.03,137.02,0.04815231]
["bitfinex-derivatives","SOLF0:USTF0",1764544434043,8.76682311,137.03,137.02,0.04815231]
["bitfinex-derivatives","SOLF0:USTF0",1764544436551,3.31,137.02,136.99,1.88877218]
["bitfinex-derivatives","SOLF0:USTF0",1764544436848,3.31,137.0,136.99,1.88877218]
["bitfinex-derivatives","SOLF0:USTF0",1764544437943,3.31,136.99,136.98,0.05453434]
["bitfinex-derivatives","SOLF0:USTF0",1764544445957,3.31,137.0,136.98,0.05453434]
["bitfinex-derivatives","SOLF0:USTF0",1764544446949,0.05184632,137.01,136.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764544447458,0.05184632,137.01,136.99,12.21577684]
["bitfinex-derivatives","SOLF0:USTF0",1764544447649,0.05184632,137.01,137.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764544450753,3.31,137.06,137.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764544451753,12.18015513,137.08,137.03,0.05442898]
["bitfinex-derivatives","SOLF0:USTF0",1764544451754,3.36439294,137.05,137.03,0.05442898]
["bitfinex-derivatives","SOLF0:USTF0",1764544456961,3.36439294,137.05,137.03,6.62192898]
["bitfinex-derivatives","SOLF0:USTF0",1764544459869,3.36439294,137.05,137.03,9.31192898]
["bitfinex-derivatives","SOLF0:USTF0",1764544460568,3.36439294,137.05,137.03,6.62192898]
["bitfinex-derivatives","SOLF0:USTF0",1764544465466,0.05439294,137.05,137.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764544465669,0.05439294,137.05,137.04,5.64647684]
["bitfinex-derivatives","SOLF0:USTF0",1764544469074,0.05439294,137.05,137.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764544474478,3.19439294,137.05,137.03,6.62192898]
["bitfinex-derivatives","SOLF0:USTF0",1764544474680,3.19439294,137.05,137.03,0.05442898]
["bitfinex-derivatives","SOLF0:USTF0",1764544476672,3.19439294,137.05,137.03,6.62202898]
["bitfinex-derivatives","SOLF0:USTF0",1764544483283,8.32692722,137.05,137.03,6.62202898]
["bitfinex-derivatives","SOLF0:USTF0",1764544483484,3.19439294,137.05,137.03,6.62202898]
["bitfinex-derivatives","SOLF0:USTF0",1764544483685,8.32692722,137.05,137.03,6.62202898]
["bitfinex-derivatives","SOLF0:USTF0",1764544483885,3.19439294,137.05,137.03,6.62202898]
["bitfinex-derivatives","SOLF0:USTF0",1764544484185,8.32692722,137.05,137.03,6.62202898]
["bitfinex-derivatives","SOLF0:USTF0",1764544484386,3.19439294,137.05,137.03,6.62202898]
["bitfinex-derivatives","SOLF0:USTF0",1764544484583,8.32692722,137.05,137.03,6.62202898]
["bitfinex-derivatives","SOLF0:USTF0",1764544484773,3.19439294,137.05,137.03,6.62202898]
["bitfinex-derivatives","SOLF0:USTF0",1764544484979,8.32692722,137.05,137.03,6.62202898]
["bitfinex-derivatives","SOLF0:USTF0",1764544485180,3.19439294,137.05,137.03,6.62202898]
["bitfinex-derivatives","SOLF0:USTF0",1764544485384,3.14,137.04,137.03,6.62202898]
["bitfinex-derivatives","SOLF0:USTF0",1764544486883,3.14,137.04,137.03,0.05442898]
["bitfinex-derivatives","SOLF0:USTF0",1764544487089,8.27253428,137.04,137.03,0.05442898]
["bitfinex-derivatives","SOLF0:USTF0",1764544490391,8.28240273,137.04,137.03,0.05442898]
["bitfinex-derivatives","SOLF0:USTF0",1764544490691,5.14240273,137.04,137.03,2.74442898]
["bitfinex-derivatives","SOLF0:USTF0",1764544499399,2.73e-06,137.04,137.03,2.74442898]
["bitfinex-derivatives","SOLF0:USTF0",1764544499800,0.05439294,137.05,137.04,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1764544502102,3.32439294,137.05,137.04,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764544503204,0.05439294,137.05,137.04,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1764544504300,3.32439294,137.05,137.04,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764544504505,10.04772496,137.05,137.04,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764544504696,12.29099788,137.05,137.02,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1764544504901,3.19,137.02,136.98,104.09043168]
["bitfinex-derivatives","SOLF0:USTF0",1764544505100,3.19,137.01,136.99,105.3812]
["bitfinex-derivatives","SOLF0:USTF0",1764544505500,9.96484824,137.02,136.99,105.3812]
["bitfinex-derivatives","SOLF0:USTF0",1764544505701,9.96484824,137.02,137.0,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764544505902,10.01621405,137.02,137.0,6.61988725]
["bitfinex-derivatives","SOLF0:USTF0",1764544508200,10.01621405,137.02,137.0,8.50961893]
["bitfinex-derivatives","SOLF0:USTF0",1764544508805,8.96660494,137.04,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764544509010,8.96660494,137.05,137.03,1.42915067]
["bitfinex-derivatives","SOLF0:USTF0",1764544509309,12.23660494,137.06,137.03,1.42915067]
["bitfinex-derivatives","SOLF0:USTF0",1764544509703,3.27,137.05,137.03,1.42915067]
["bitfinex-derivatives","SOLF0:USTF0",1764544509907,3.31750524,137.05,137.03,1.47898142]
["bitfinex-derivatives","SOLF0:USTF0",1764544510208,3.31750524,137.05,137.04,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764544510404,0.04750524,137.05,137.04,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764544510604,3.31750524,137.05,137.04,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764544511198,0.04750524,137.05,137.04,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764544511408,9.12683422,137.05,137.04,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764544512205,5.85683422,137.05,137.04,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1764544512602,9.12683422,137.05,137.04,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764544512808,9.12683422,137.05,137.03,0.04983075]
["bitfinex-derivatives","SOLF0:USTF0",1764544513013,5.80932898,137.04,137.03,0.04983075]
["bitfinex-derivatives","SOLF0:USTF0",1764544513310,5.80932898,137.04,137.03,3.23983075]
["bitfinex-derivatives","SOLF0:USTF0",1764544515107,5.80932898,137.04,137.03,0.04983075]
["bitfinex-derivatives","SOLF0:USTF0",1764544515299,9.07932898,137.04,137.03,0.04983075]
["bitfinex-derivatives","SOLF0:USTF0",1764544516312,5.80932898,137.04,137.03,0.04983075]
["bitfinex-derivatives","SOLF0:USTF0",1764544516509,5.80932898,137.04,137.03,3.23983075]
["bitfinex-derivatives","SOLF0:USTF0",1764544520712,9.12932898,137.04,137.03,0.04983075]
["bitfinex-derivatives","SOLF0:USTF0",1764544520906,3.32,137.03,137.0,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764544521108,9.12932898,137.02,137.0,8.45843168]
["bitfinex-derivatives","SOLF0:USTF0",1764544521309,5.80932898,137.01,137.0,8.45843168]
["bitfinex-derivatives","SOLF0:USTF0",1764544522812,2.898e-05,137.01,137.0,11.70843168]
["bitfinex-derivatives","SOLF0:USTF0",1764544527015,3.32002898,137.01,137.0,8.45843168]
["bitfinex-derivatives","SOLF0:USTF0",1764544528223,3.32002898,137.01,137.0,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764544530322,3.32002898,137.01,136.99,0.05226577]
["bitfinex-derivatives","SOLF0:USTF0",1764544530623,3.32,137.01,136.99,0.05226577]
["bitfinex-derivatives","SOLF0:USTF0",1764544531517,3.32,137.01,136.99,3.36226577]
["bitfinex-derivatives","SOLF0:USTF0",1764544532322,3.32,137.01,136.99,9.93176577]
["bitfinex-derivatives","SOLF0:USTF0",1764544532621,3.32,137.01,136.99,6.62176577]
["bitfinex-derivatives","SOLF0:USTF0",1764544532822,3.32,137.01,136.99,0.05226577]
["bitfinex-derivatives","SOLF0:USTF0",1764544533317,3.32,137.01,136.99,3.36226577]
["bitfinex-derivatives","SOLF0:USTF0",1764544534929,3.32,136.99,136.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764544535222,3.32,136.97,136.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764544535412,5.451348,136.96,136.94,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1764544535610,5.451348,136.95,136.94,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1764544536611,3.32,136.94,136.93,0.05033441]
["bitfinex-derivatives","SOLF0:USTF0",1764544536819,8.771348,136.94,136.93,0.05033441]
["bitfinex-derivatives","SOLF0:USTF0",1764544537728,5.451348,136.95,136.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764544537920,5.451348,136.95,136.93,11.82216609]
["bitfinex-derivatives","SOLF0:USTF0",1764544538117,5.451348,136.94,136.93,11.82216609]
["bitfinex-derivatives","SOLF0:USTF0",1764544538327,5.451348,136.95,136.93,11.82216609]
["bitfinex-derivatives","SOLF0:USTF0",1764544538618,5.451348,136.95,136.93,1.94006609]
["bitfinex-derivatives","SOLF0:USTF0",1764544538619,5.39405389,136.94,136.93,1.94006609]
["bitfinex-derivatives","SOLF0:USTF0",1764544539124,8.71405389,136.95,136.93,8.51236609]
["bitfinex-derivatives","SOLF0:USTF0",1764544539920,8.71405389,136.95,136.93,6.62263441]
["bitfinex-derivatives","SOLF0:USTF0",1764544541330,8.71405389,136.95,136.93,9.93263441]
["bitfinex-derivatives","SOLF0:USTF0",1764544542217,3.32,136.95,136.93,9.93263441]
["bitfinex-derivatives","SOLF0:USTF0",1764544543926,3.32,136.95,136.93,6.62263441]
["bitfinex-derivatives","SOLF0:USTF0",1764544544518,24.96298706,136.95,136.93,6.62263441]
["bitfinex-derivatives","SOLF0:USTF0",1764544545427,3.32,136.94,136.93,6.62263441]
["bitfinex-derivatives","SOLF0:USTF0",1764544545625,3.32,136.94,136.93,0.05033441]
["bitfinex-derivatives","SOLF0:USTF0",1764544545832,3.32,136.94,136.9,1.88973168]
["bitfinex-derivatives","SOLF0:USTF0",1764544546030,3.32,136.94,136.88,5.19973168]
["bitfinex-derivatives","SOLF0:USTF0",1764544546233,3.32,136.94,136.9,1.88973168]
["bitfinex-derivatives","SOLF0:USTF0",1764544546528,3.32,136.94,136.9,8.46323168]
["bitfinex-derivatives","SOLF0:USTF0",1764544546831,21.64298706,136.95,136.91,0.04049407]
["bitfinex-derivatives","SOLF0:USTF0",1764544546832,3.37220031,136.93,136.91,0.04049407]
["bitfinex-derivatives","SOLF0:USTF0",1764544549035,3.37220031,136.93,136.92,1.88973168]
["bitfinex-derivatives","SOLF0:USTF0",1764544550834,3.37220031,136.93,136.91,0.04049407]
["bitfinex-derivatives","SOLF0:USTF0",1764544552334,9.94480031,136.93,136.91,0.04049407]
["bitfinex-derivatives","SOLF0:USTF0",1764544552524,3.03,136.92,136.91,0.04049407]
["bitfinex-derivatives","SOLF0:USTF0",1764544558240,3.03,136.9,136.89,1.88973168]
["bitfinex-derivatives","SOLF0:USTF0",1764544559033,3.03,136.9,136.87,1.88973168]
["bitfinex-derivatives","SOLF0:USTF0",1764544559335,3.03,136.89,136.85,1.88973168]
["bitfinex-derivatives","SOLF0:USTF0",1764544559540,3.08182076,136.88,136.85,5.09973168]
["bitfinex-derivatives","SOLF0:USTF0",1764544559842,3.08182076,136.88,136.87,1.88973168]
["bitfinex-derivatives","SOLF0:USTF0",1764544561235,3.08182076,136.88,136.85,1.88973168]
["bitfinex-derivatives","SOLF0:USTF0",1764544561441,3.03,136.87,136.81,1.88973168]
["bitfinex-derivatives","SOLF0:USTF0",1764544561640,3.03,136.84,136.79,1.88973168]
["bitfinex-derivatives","SOLF0:USTF0",1764544561827,3.03,136.82,136.79,5.09973168]
["bitfinex-derivatives","SOLF0:USTF0",1764544562036,3.07912526,136.82,136.79,5.09973168]
["bitfinex-derivatives","SOLF0:USTF0",1764544562542,3.07912526,136.82,136.79,1.88973168]
["bitfinex-derivatives","SOLF0:USTF0",1764544562738,3.07912526,136.82,136.79,5.09973168]
["bitfinex-derivatives","SOLF0:USTF0",1764544564347,3.07912526,136.82,136.79,6.17258145]
["bitfinex-derivatives","SOLF0:USTF0",1764544565840,0.04912526,136.82,136.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764544566043,0.04912526,136.82,136.81,6.17258145]
["bitfinex-derivatives","SOLF0:USTF0",1764544566341,9.6061,136.86,136.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764544566735,3.03,136.85,136.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764544567241,3.07771067,136.85,136.82,3.25705806]
["bitfinex-derivatives","SOLF0:USTF0",1764544569649,0.04771067,136.85,136.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764544573047,25.04,136.88,136.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764544573347,25.04,136.88,136.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764544573937,5.37389974,136.91,136.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764544573938,0.0477668,136.89,136.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764544574140,0.0477668,136.89,136.88,6.17258145]
["bitfinex-derivatives","SOLF0:USTF0",1764544574439,25.04,136.93,136.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764544574440,28.07,136.93,136.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764544575548,0.04736463,136.92,136.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764544575748,3.03,136.96,136.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764544575950,3.03,136.96,136.9,3.0143656]
["bitfinex-derivatives","SOLF0:USTF0",1764544575951,3.03,136.96,136.93,6.17258145]
["bitfinex-derivatives","SOLF0:USTF0",1764544576949,0.05527616,136.96,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764544578047,0.05527616,136.96,136.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764544578344,5.37389974,137.0,136.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764544578548,8.40389974,137.01,136.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764544578953,8.40389974,137.01,136.98,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1764544579146,5.37389974,137.0,136.98,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1764544579346,0.05365102,137.0,136.98,9.82964658]
["bitfinex-derivatives","SOLF0:USTF0",1764544579751,3.06,136.99,136.98,0.04984658]
["bitfinex-derivatives","SOLF0:USTF0",1764544581657,8.48755076,137.0,136.98,0.04984658]
["bitfinex-derivatives","SOLF0:USTF0",1764544581959,3.11365102,137.0,136.98,6.61974658]
["bitfinex-derivatives","SOLF0:USTF0",1764544582446,0.05365102,137.0,136.98,9.62974658]
["bitfinex-derivatives","SOLF0:USTF0",1764544582648,3.11365102,137.0,136.98,6.61974658]
["bitfinex-derivatives","SOLF0:USTF0",1764544583053,0.05365102,137.0,136.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764544583652,0.05365102,137.0,136.98,9.62974658]
["bitfinex-derivatives","SOLF0:USTF0",1764544584047,0.05365102,137.0,136.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764544584855,3.11365102,137.0,136.98,6.61974658]
["bitfinex-derivatives","SOLF0:USTF0",1764544585447,0.05365102,137.0,136.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764544586360,3.06,137.03,137.0,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1764544586654,3.06,137.03,137.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764544587550,3.11291936,137.03,137.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764544588059,0.05291936,137.03,137.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764544588252,3.11291936,137.03,136.99,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764544588853,0.05291936,137.03,137.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764544589147,0.05291936,137.03,137.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764544589964,0.05291936,137.03,137.02,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1764544590264,3.06,137.09,137.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764544590561,3.06,137.09,137.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764544591060,3.06,137.09,137.0,102.1864]
["bitfinex-derivatives","SOLF0:USTF0",1764544591257,3.2,137.05,137.03,0.05389946]
["bitfinex-derivatives","SOLF0:USTF0",1764544599455,28.22,137.05,137.03,0.05389946]
["bitfinex-derivatives","SOLF0:USTF0",1764544599656,3.2,137.04,137.03,0.05389946]
["bitfinex-derivatives","SOLF0:USTF0",1764544600879,0.04852264,137.06,137.03,3.34389946]
["bitfinex-derivatives","SOLF0:USTF0",1764544601179,3.2,137.1,137.03,3.34389946]
["bitfinex-derivatives","SOLF0:USTF0",1764544601360,9.7647,137.1,137.03,9.91129946]
["bitfinex-derivatives","SOLF0:USTF0",1764544601564,3.2,137.09,137.03,9.91129946]
["bitfinex-derivatives","SOLF0:USTF0",1764544602070,3.24857117,137.07,137.03,9.91129946]
["bitfinex-derivatives","SOLF0:USTF0",1764544602573,3.24857117,137.07,137.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764544606171,3.24857117,137.07,137.04,9.8568]
["bitfinex-derivatives","SOLF0:USTF0",1764544606369,0.04857117,137.07,137.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764544606773,0.04857117,137.07,137.05,9.8563]
["bitfinex-derivatives","SOLF0:USTF0",1764544606964,0.04857117,137.07,137.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764544610076,3.05857117,137.07,137.03,9.73129946]
["bitfinex-derivatives","SOLF0:USTF0",1764544611564,3.05857117,137.07,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764544612668,0.04857117,137.07,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764544614681,8.27686952,137.11,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764544614884,6.53680347,137.12,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764544615172,5.26686952,137.12,137.1,9.6741]
["bitfinex-derivatives","SOLF0:USTF0",1764544615380,28.03,137.13,137.1,9.6741]
["bitfinex-derivatives","SOLF0:USTF0",1764544615574,33.34945096,137.13,137.1,9.72613929]
["bitfinex-derivatives","SOLF0:USTF0",1764544615882,5.26686952,137.12,137.1,3.16203929]
["bitfinex-derivatives","SOLF0:USTF0",1764544616264,5.26686952,137.11,137.1,3.16203929]
["bitfinex-derivatives","SOLF0:USTF0",1764544616485,5.26686952,137.12,137.1,3.16203929]
["bitfinex-derivatives","SOLF0:USTF0",1764544616668,5.26686952,137.11,137.1,3.16203929]
["bitfinex-derivatives","SOLF0:USTF0",1764544616977,5.26686952,137.12,137.1,3.16203929]
["bitfinex-derivatives","SOLF0:USTF0",1764544617160,28.08258144,137.13,137.1,3.16203929]
["bitfinex-derivatives","SOLF0:USTF0",1764544617161,8.27686952,137.11,137.1,0.05203929]
["bitfinex-derivatives","SOLF0:USTF0",1764544618173,3.01,137.1,137.01,6.06227267]
["bitfinex-derivatives","SOLF0:USTF0",1764544618472,3.01,137.08,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764544618779,8.27686952,137.07,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764544618975,5.26686952,137.06,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764544619169,5.26686952,137.05,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764544619474,5.26686952,137.04,137.03,9.72578607]
["bitfinex-derivatives","SOLF0:USTF0",1764544619977,0.05578571,137.05,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764544620177,5.32265523,137.05,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764544621370,6.73859417,137.1,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764544621578,6.73859417,137.1,137.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764544621779,6.73859417,137.12,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764544621980,31.75859417,137.13,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764544622676,0.05584015,137.12,137.1,0.05616687]
["bitfinex-derivatives","SOLF0:USTF0",1764544623082,3.06584015,137.12,137.1,0.05616687]
["bitfinex-derivatives","SOLF0:USTF0",1764544623280,9.80443432,137.12,137.1,0.05616687]
["bitfinex-derivatives","SOLF0:USTF0",1764544623482,3.01,137.11,137.1,0.05616687]
["bitfinex-derivatives","SOLF0:USTF0",1764544627197,0.05584015,137.12,137.1,3.16616687]
["bitfinex-derivatives","SOLF0:USTF0",1764544628388,0.05584015,137.12,137.1,9.73046687]
["bitfinex-derivatives","SOLF0:USTF0",1764544630785,0.05584015,137.12,137.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764544631490,9.74859417,137.17,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764544632080,3.01,137.17,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764544632479,0.05150699,137.16,137.14,6.61071995]
["bitfinex-derivatives","SOLF0:USTF0",1764544633074,3.06150699,137.16,137.14,0.04871995]
["bitfinex-derivatives","SOLF0:USTF0",1764544633980,3.01,137.08,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764544634176,3.01,137.06,136.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764544634482,3.01,137.05,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764544634695,8.17773254,137.05,136.98,105.3075]
["bitfinex-derivatives","SOLF0:USTF0",1764544634885,8.17773254,137.05,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764544635192,0.05405763,137.03,137.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764544635992,3.06405763,137.03,137.0,0.05219771]
["bitfinex-derivatives","SOLF0:USTF0",1764544652307,3.06405763,137.03,137.0,3.12219771]
["bitfinex-derivatives","SOLF0:USTF0",1764544652512,3.06405763,137.03,137.0,0.05219771]
["bitfinex-derivatives","SOLF0:USTF0",1764544655700,3.06405763,137.03,136.96,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1764544655914,3.09,137.01,136.94,4.96113762]
["bitfinex-derivatives","SOLF0:USTF0",1764544656114,3.09,137.0,136.94,4.96113762]
["bitfinex-derivatives","SOLF0:USTF0",1764544657000,3.14279669,136.98,136.96,0.05222653]
["bitfinex-derivatives","SOLF0:USTF0",1764544660622,0.05279669,136.98,136.96,3.12222653]
["bitfinex-derivatives","SOLF0:USTF0",1764544661810,3.14279669,136.98,136.96,0.05222653]
["bitfinex-derivatives","SOLF0:USTF0",1764544663923,3.09,136.97,136.91,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1764544664219,3.09,136.97,136.91,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1764544664220,3.09,136.96,136.91,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1764544665122,3.13854045,136.95,136.92,0.05562449]
["bitfinex-derivatives","SOLF0:USTF0",1764544670528,3.05,136.94,136.92,0.05562449]
["bitfinex-derivatives","SOLF0:USTF0",1764544671330,9.6221,136.94,136.92,0.05562449]
["bitfinex-derivatives","SOLF0:USTF0",1764544671532,3.05,136.93,136.92,0.05562449]
["bitfinex-derivatives","SOLF0:USTF0",1764544677836,3.05,136.94,136.92,0.05562449]
["bitfinex-derivatives","SOLF0:USTF0",1764544678044,3.09854045,136.95,136.92,3.23562449]
["bitfinex-derivatives","SOLF0:USTF0",1764544678526,3.09854045,136.95,136.93,1.89269104]
["bitfinex-derivatives","SOLF0:USTF0",1764544681636,3.09854045,136.95,136.92,3.23562449]
["bitfinex-derivatives","SOLF0:USTF0",1764544681637,9.67004045,136.95,136.89,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1764544681842,3.05,136.94,136.89,8.46689104]
["bitfinex-derivatives","SOLF0:USTF0",1764544682039,3.05,136.93,136.89,8.46689104]
["bitfinex-derivatives","SOLF0:USTF0",1764544682235,3.05,136.92,136.87,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1764544682440,3.05,136.9,136.86,1.89269104]
["bitfinex-derivatives","SOLF0:USTF0",1764544682736,0.05324032,136.89,136.87,0.04695254]
["bitfinex-derivatives","SOLF0:USTF0",1764544683040,3.05,136.88,136.87,0.04695254]
["bitfinex-derivatives","SOLF0:USTF0",1764544684430,3.05,136.88,136.82,1.89269104]
["bitfinex-derivatives","SOLF0:USTF0",1764544684634,3.05,136.87,136.8,1.89269104]
["bitfinex-derivatives","SOLF0:USTF0",1764544684838,3.05,136.85,136.8,5.07269104]
["bitfinex-derivatives","SOLF0:USTF0",1764544685035,3.05,136.84,136.8,1.89269104]
["bitfinex-derivatives","SOLF0:USTF0",1764544685536,3.09610807,136.83,136.81,0.05226832]
["bitfinex-derivatives","SOLF0:USTF0",1764544687542,0.04610807,136.83,136.81,3.23226832]
["bitfinex-derivatives","SOLF0:USTF0",1764544690436,0.04610807,136.83,136.81,9.81026832]
["bitfinex-derivatives","SOLF0:USTF0",1764544690633,0.04610807,136.83,136.82,6.14276977]
["bitfinex-derivatives","SOLF0:USTF0",1764544690932,0.04610807,136.83,136.81,3.23226832]
["bitfinex-derivatives","SOLF0:USTF0",1764544692838,0.04610807,136.83,136.81,9.81026832]
["bitfinex-derivatives","SOLF0:USTF0",1764544693040,0.04610807,136.83,136.82,6.14276977]
["bitfinex-derivatives","SOLF0:USTF0",1764544693246,25.1,136.86,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544693448,3.05,136.88,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544693639,3.05,136.89,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544694346,3.10441425,136.88,136.86,0.05058658]
["bitfinex-derivatives","SOLF0:USTF0",1764544695643,0.05441425,136.88,136.86,3.23058658]
["bitfinex-derivatives","SOLF0:USTF0",1764544696045,3.10441425,136.88,136.86,0.05058658]
["bitfinex-derivatives","SOLF0:USTF0",1764544699845,0.05441425,136.88,136.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764544705451,25.1,136.91,136.88,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764544705655,25.1,136.91,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764544706056,11.7518223,136.97,136.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764544706257,9.98964795,136.96,136.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764544706455,36.8518223,136.98,136.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764544706654,0.05118065,136.95,136.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764544706850,0.05118065,136.95,136.93,9.8521]
["bitfinex-derivatives","SOLF0:USTF0",1764544710754,3.27,136.94,136.92,0.04807531]
["bitfinex-derivatives","SOLF0:USTF0",1764544715864,0.05118065,136.95,136.93,6.24276977]
["bitfinex-derivatives","SOLF0:USTF0",1764544716057,0.05118065,136.95,136.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764544718768,0.05118065,136.95,136.93,9.8523]
["bitfinex-derivatives","SOLF0:USTF0",1764544719363,3.32118065,136.95,136.93,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1764544720174,3.32118065,136.95,136.92,0.04807531]
["bitfinex-derivatives","SOLF0:USTF0",1764544721666,0.05118065,136.95,136.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764544722176,0.05118065,136.95,136.93,6.24276977]
["bitfinex-derivatives","SOLF0:USTF0",1764544722364,0.05118065,136.95,136.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764544724473,3.32118065,136.95,136.93,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1764544731573,3.32118065,136.95,136.92,0.04807531]
["bitfinex-derivatives","SOLF0:USTF0",1764544734378,105.4445,136.94,136.86,6.14276977]
["bitfinex-derivatives","SOLF0:USTF0",1764544734578,3.21,136.9,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544734774,3.21,136.88,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544735374,3.26265356,136.87,136.84,0.0551615]
["bitfinex-derivatives","SOLF0:USTF0",1764544738374,9.98230151,136.87,136.84,0.0551615]
["bitfinex-derivatives","SOLF0:USTF0",1764544738585,3.21,136.86,136.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544738781,3.21,136.83,136.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764544739585,0.05553959,136.81,136.79,0.05502093]
["bitfinex-derivatives","SOLF0:USTF0",1764544740182,3.21,136.8,136.79,0.05502093]
["bitfinex-derivatives","SOLF0:USTF0",1764544740886,3.26553959,136.81,136.79,0.05502093]
["bitfinex-derivatives","SOLF0:USTF0",1764544763605,3.08,136.8,136.79,0.05502093]
["bitfinex-derivatives","SOLF0:USTF0",1764544773002,28.16,136.8,136.79,0.05502093]
["bitfinex-derivatives","SOLF0:USTF0",1764544777105,33.2423979,136.8,136.79,0.05502093]
["bitfinex-derivatives","SOLF0:USTF0",1764544778308,39.96204585,136.8,136.79,0.05502093]
["bitfinex-derivatives","SOLF0:USTF0",1764544778810,42.20900284,136.8,136.79,0.05502093]
["bitfinex-derivatives","SOLF0:USTF0",1764544779009,42.20900284,136.8,136.7,4.96684154]
["bitfinex-derivatives","SOLF0:USTF0",1764544779010,3.05,136.77,136.7,4.96684154]
["bitfinex-derivatives","SOLF0:USTF0",1764544779208,3.05,136.74,136.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764544779406,5.0823979,136.73,136.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764544780007,5.13378896,136.73,136.71,3.12062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544780209,8.18378896,136.73,136.71,3.12062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544780507,8.18378896,136.73,136.71,9.70332235]
["bitfinex-derivatives","SOLF0:USTF0",1764544780715,8.18378896,136.73,136.71,6.63332235]
["bitfinex-derivatives","SOLF0:USTF0",1764544781909,8.1323979,136.72,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544782812,14.88777849,136.72,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544786117,14.85177727,136.72,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544786416,3.05,136.72,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544787816,9.80538059,136.72,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544788018,3.05,136.72,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544788915,9.80538059,136.72,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544789111,3.05,136.72,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544789623,6.80677165,136.73,136.71,3.21062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544789915,3.05,136.72,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544802818,3.10139106,136.73,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544803425,0.05139106,136.73,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764544803624,12.0505812,136.77,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764544803625,3.05,136.77,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764544803816,9.80538059,136.77,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544804021,3.05,136.75,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544804627,3.05,136.73,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544805426,3.05,136.73,136.72,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1764544808529,3.05,136.73,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544814240,9.80538059,136.73,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544814446,3.05,136.72,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544817329,6.75538059,136.73,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544817638,6.75538059,136.73,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764544817838,0.05569973,136.74,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764544818434,3.10569973,136.74,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764544818634,0.05569973,136.74,136.73,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1764544819640,0.05569973,136.74,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764544821843,0.05569973,136.74,136.72,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1764544823438,5.10316323,136.74,136.72,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1764544824031,3.24,136.73,136.72,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1764544824237,15.04284409,136.73,136.72,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1764544824437,8.2874635,136.73,136.72,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1764544825141,3.24,136.72,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544825342,8.2874635,136.72,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544826938,15.04284409,136.72,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544827141,17.2880447,136.72,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544828250,8.2874635,136.72,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544829653,17.2880447,136.72,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544829956,8.2874635,136.72,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544830356,17.2880447,136.72,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544831552,18.5615338,136.72,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544835159,5.0474635,136.72,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544835353,11.81091487,136.72,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544835954,15.05091487,136.72,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544836357,17.2880447,136.72,136.71,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1764544837355,3.24,136.71,136.66,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1764544837552,3.24,136.69,136.63,3.47654093]
["bitfinex-derivatives","SOLF0:USTF0",1764544837755,10.0019027,136.65,136.63,3.47654093]
["bitfinex-derivatives","SOLF0:USTF0",1764544838153,20.18377473,136.64,136.63,3.47654093]
["bitfinex-derivatives","SOLF0:USTF0",1764544838348,3.24,136.64,136.63,3.47654093]
["bitfinex-derivatives","SOLF0:USTF0",1764544838554,13.42187203,136.64,136.63,3.47654093]
["bitfinex-derivatives","SOLF0:USTF0",1764544839253,15.12702835,136.64,136.63,0.91304794]
["bitfinex-derivatives","SOLF0:USTF0",1764544840362,3.24,136.64,136.63,0.91304794]
["bitfinex-derivatives","SOLF0:USTF0",1764544840664,3.24,136.64,136.63,7.49994794]
["bitfinex-derivatives","SOLF0:USTF0",1764544845863,0.05123523,136.65,136.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764544846056,0.05123523,136.65,136.63,7.49994794]
["bitfinex-derivatives","SOLF0:USTF0",1764544846260,0.05123523,136.65,136.63,10.69994794]
["bitfinex-derivatives","SOLF0:USTF0",1764544846861,0.05123523,136.65,136.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764544850770,35.09261982,136.68,136.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764544851170,28.34,136.68,136.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764544851470,5.13440853,136.69,136.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764544851663,0.04987331,136.69,136.67,3.20075709]
["bitfinex-derivatives","SOLF0:USTF0",1764544852670,10.07249313,136.69,136.67,0.05075709]
["bitfinex-derivatives","SOLF0:USTF0",1764544852858,3.27,136.68,136.67,0.05075709]
["bitfinex-derivatives","SOLF0:USTF0",1764544853871,9.99709136,136.68,136.67,0.05075709]
["bitfinex-derivatives","SOLF0:USTF0",1764544854270,3.27,136.68,136.67,0.05075709]
["bitfinex-derivatives","SOLF0:USTF0",1764544855869,6.77696467,136.69,136.67,3.20075709]
["bitfinex-derivatives","SOLF0:USTF0",1764544856078,0.04987331,136.69,136.67,3.20075709]
["bitfinex-derivatives","SOLF0:USTF0",1764544856972,0.04987331,136.69,136.67,9.78555709]
["bitfinex-derivatives","SOLF0:USTF0",1764544857160,0.04987331,136.69,136.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764544857766,5.11074508,136.72,136.71,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1764544857968,30.21074508,136.73,136.71,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1764544858164,25.1,136.73,136.71,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1764544858566,3.27,136.72,136.69,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1764544858766,3.32297083,136.72,136.69,9.78850092]
["bitfinex-derivatives","SOLF0:USTF0",1764544860164,3.32297083,136.72,136.69,6.63850092]
["bitfinex-derivatives","SOLF0:USTF0",1764544860366,3.27,136.71,136.69,6.63850092]
["bitfinex-derivatives","SOLF0:USTF0",1764544866572,6.78050976,136.72,136.71,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1764544866573,0.05297083,136.72,136.71,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1764544866777,2.58990377,136.73,136.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764544866973,9.99753893,136.75,136.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764544867180,9.99753893,136.75,136.71,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1764544867181,3.27,136.74,136.72,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1764544867574,8.00084165,136.76,136.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764544867876,0.0525608,136.74,136.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764544868078,0.0525608,136.74,136.72,9.78112068]
["bitfinex-derivatives","SOLF0:USTF0",1764544868476,0.0525608,136.74,136.72,11.67953501]
["bitfinex-derivatives","SOLF0:USTF0",1764544872383,3.3225608,136.74,136.72,0.04872068]
["bitfinex-derivatives","SOLF0:USTF0",1764544872581,3.27,136.73,136.72,0.04872068]
["bitfinex-derivatives","SOLF0:USTF0",1764544874275,9.99753893,136.73,136.72,0.04872068]
["bitfinex-derivatives","SOLF0:USTF0",1764544874481,9.99753893,136.73,136.68,1.89841433]
["bitfinex-derivatives","SOLF0:USTF0",1764544874482,3.27,136.72,136.68,1.89841433]
["bitfinex-derivatives","SOLF0:USTF0",1764544874680,3.27,136.71,136.68,1.89841433]
["bitfinex-derivatives","SOLF0:USTF0",1764544875285,3.27,136.71,136.68,5.04841433]
["bitfinex-derivatives","SOLF0:USTF0",1764544875590,3.32400094,136.71,136.68,5.09987398]
["bitfinex-derivatives","SOLF0:USTF0",1764544878292,0.05400094,136.71,136.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764544884090,3.26400094,136.71,136.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764544886692,0.05400094,136.71,136.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764544890394,6.78532391,136.71,136.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764544891099,6.74472939,136.73,136.71,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764544891303,3.21,136.74,136.71,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764544892094,3.2622385,136.74,136.71,0.92723292]
["bitfinex-derivatives","SOLF0:USTF0",1764544892399,3.21,136.73,136.71,0.92723292]
["bitfinex-derivatives","SOLF0:USTF0",1764544895404,8.19639356,136.73,136.71,0.04723292]
["bitfinex-derivatives","SOLF0:USTF0",1764544895806,3.21,136.72,136.71,0.04723292]
["bitfinex-derivatives","SOLF0:USTF0",1764544896398,8.19639356,136.72,136.71,0.04723292]
["bitfinex-derivatives","SOLF0:USTF0",1764544896599,3.21,136.72,136.71,0.04723292]
["bitfinex-derivatives","SOLF0:USTF0",1764544896794,8.19639356,136.72,136.71,0.04723292]
["bitfinex-derivatives","SOLF0:USTF0",1764544898501,17.19697476,136.72,136.71,0.04723292]
["bitfinex-derivatives","SOLF0:USTF0",1764544900308,8.19639356,136.72,136.71,0.04723292]
["bitfinex-derivatives","SOLF0:USTF0",1764544900710,4.98639356,136.72,136.71,0.04723292]
["bitfinex-derivatives","SOLF0:USTF0",1764544900909,4.98639356,136.72,136.71,0.92723292]
["bitfinex-derivatives","SOLF0:USTF0",1764544901105,13.99712564,136.72,136.71,0.92723292]
["bitfinex-derivatives","SOLF0:USTF0",1764544901413,4.98639356,136.72,136.71,0.92723292]
["bitfinex-derivatives","SOLF0:USTF0",1764544903115,8.19639356,136.72,136.71,0.04723292]
["bitfinex-derivatives","SOLF0:USTF0",1764544905716,17.20712564,136.72,136.71,0.04723292]
["bitfinex-derivatives","SOLF0:USTF0",1764544911721,17.21970198,136.72,136.71,0.04723292]
["bitfinex-derivatives","SOLF0:USTF0",1764544913015,3.05,136.71,136.64,2.78841433]
["bitfinex-derivatives","SOLF0:USTF0",1764544913216,3.05,136.68,136.65,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764544913415,4.9989699,136.67,136.65,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764544914024,0.04828459,136.67,136.65,0.9436994]
["bitfinex-derivatives","SOLF0:USTF0",1764544914420,0.04828459,136.67,136.65,7.5291994]
["bitfinex-derivatives","SOLF0:USTF0",1764544915122,5.04725449,136.67,136.65,7.5291994]
["bitfinex-derivatives","SOLF0:USTF0",1764544915312,5.04725449,136.67,136.66,2.78841433]
["bitfinex-derivatives","SOLF0:USTF0",1764544915516,0.04828459,136.67,136.66,2.78841433]
["bitfinex-derivatives","SOLF0:USTF0",1764544924818,3.09828459,136.67,136.65,6.6391994]
["bitfinex-derivatives","SOLF0:USTF0",1764544925025,8.0489699,136.66,136.65,6.6391994]
["bitfinex-derivatives","SOLF0:USTF0",1764544926525,8.0489699,136.66,136.65,0.0536994]
["bitfinex-derivatives","SOLF0:USTF0",1764544927925,3.05,136.65,136.63,8.59304794]
["bitfinex-derivatives","SOLF0:USTF0",1764544928130,8.0489699,136.64,136.63,8.59304794]
["bitfinex-derivatives","SOLF0:USTF0",1764544928425,3.05,136.64,136.63,8.59304794]
["bitfinex-derivatives","SOLF0:USTF0",1764544928821,8.0489699,136.64,136.63,8.59304794]
["bitfinex-derivatives","SOLF0:USTF0",1764544929136,3.05,136.64,136.63,8.59304794]
["bitfinex-derivatives","SOLF0:USTF0",1764544929732,8.0489699,136.64,136.63,8.59304794]
["bitfinex-derivatives","SOLF0:USTF0",1764544929942,17.04979672,136.64,136.63,8.59304794]
["bitfinex-derivatives","SOLF0:USTF0",1764544930226,3.05,136.64,136.63,8.59304794]
["bitfinex-derivatives","SOLF0:USTF0",1764544930928,12.05082682,136.64,136.63,8.59304794]
["bitfinex-derivatives","SOLF0:USTF0",1764544931130,3.05,136.64,136.63,8.59304794]
["bitfinex-derivatives","SOLF0:USTF0",1764544934234,3.05,136.65,136.63,9.53304794]
["bitfinex-derivatives","SOLF0:USTF0",1764544934430,12.05082682,136.66,136.64,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764544934734,3.05,136.66,136.64,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764544934921,3.05,136.66,136.63,9.53304794]
["bitfinex-derivatives","SOLF0:USTF0",1764544935534,3.05,136.66,136.64,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764544935736,3.05,136.66,136.63,9.53304794]
["bitfinex-derivatives","SOLF0:USTF0",1764544939733,3.05,136.66,136.64,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764544940138,3.05,136.66,136.63,9.54304794]
["bitfinex-derivatives","SOLF0:USTF0",1764544941233,28.21828459,136.67,136.64,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764544942242,4.9989699,136.7,136.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764544942435,3.07,136.73,136.69,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764544943138,0.05380823,136.72,136.7,0.04834039]
["bitfinex-derivatives","SOLF0:USTF0",1764544943338,0.05380823,136.72,136.7,0.99834039]
["bitfinex-derivatives","SOLF0:USTF0",1764544945849,0.05380823,136.72,136.71,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764544946147,3.09,136.75,136.71,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764544946946,26.37330272,136.76,136.73,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764544947146,29.5193776,136.76,136.73,0.93669596]
["bitfinex-derivatives","SOLF0:USTF0",1764544947349,0.05607488,136.76,136.75,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764544952158,0.05607488,136.76,136.73,7.71669596]
["bitfinex-derivatives","SOLF0:USTF0",1764544952159,3.09,136.79,136.76,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764544953263,3.13718268,136.79,136.76,0.88141103]
["bitfinex-derivatives","SOLF0:USTF0",1764544954057,3.13718268,136.79,136.76,0.05141103]
["bitfinex-derivatives","SOLF0:USTF0",1764544959457,9.71658268,136.79,136.76,0.05141103]
["bitfinex-derivatives","SOLF0:USTF0",1764544959663,3.13718268,136.79,136.76,0.05141103]
["bitfinex-derivatives","SOLF0:USTF0",1764544960562,25.08,136.78,136.76,0.05141103]
["bitfinex-derivatives","SOLF0:USTF0",1764544960753,3.09,136.77,136.76,0.05141103]
["bitfinex-derivatives","SOLF0:USTF0",1764544963364,3.09,136.76,136.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1764544964360,3.13901311,136.76,136.73,7.72423324]
["bitfinex-derivatives","SOLF0:USTF0",1764544968162,3.09,136.74,136.73,7.72423324]
["bitfinex-derivatives","SOLF0:USTF0",1764544971667,28.17,136.74,136.73,7.72423324]
["bitfinex-derivatives","SOLF0:USTF0",1764544974071,25.08,136.74,136.73,7.72423324]
["bitfinex-derivatives","SOLF0:USTF0",1764544974269,28.29,136.74,136.73,7.72423324]
["bitfinex-derivatives","SOLF0:USTF0",1764544974774,3.21,136.7,136.63,0.91304794]
["bitfinex-derivatives","SOLF0:USTF0",1764544974970,3.21,136.68,136.63,0.91304794]
["bitfinex-derivatives","SOLF0:USTF0",1764544975172,3.21,136.67,136.63,0.91304794]
["bitfinex-derivatives","SOLF0:USTF0",1764544975374,3.21,136.65,136.63,0.91304794]
["bitfinex-derivatives","SOLF0:USTF0",1764544975574,3.21,136.64,136.63,0.91304794]
["bitfinex-derivatives","SOLF0:USTF0",1764544975871,3.21,136.64,136.63,0.9650494]
["bitfinex-derivatives","SOLF0:USTF0",1764544978367,31.71830542,136.65,136.63,0.9650494]
["bitfinex-derivatives","SOLF0:USTF0",1764544978368,28.34220542,136.65,136.63,0.9650494]
["bitfinex-derivatives","SOLF0:USTF0",1764544978572,3.21,136.64,136.63,0.9650494]
["bitfinex-derivatives","SOLF0:USTF0",1764544981485,25.13220542,136.65,136.63,4.0450494]
["bitfinex-derivatives","SOLF0:USTF0",1764544981683,28.34220542,136.65,136.63,0.9650494]
["bitfinex-derivatives","SOLF0:USTF0",1764544982383,3.21,136.64,136.63,0.9650494]
["bitfinex-derivatives","SOLF0:USTF0",1764544982781,28.34220542,136.65,136.63,0.9650494]
["bitfinex-derivatives","SOLF0:USTF0",1764544982981,3.21,136.64,136.63,0.9650494]
["bitfinex-derivatives","SOLF0:USTF0",1764544985382,3.21,136.64,136.58,2.97176449]
["bitfinex-derivatives","SOLF0:USTF0",1764544985588,3.21,136.61,136.54,6.05176449]
["bitfinex-derivatives","SOLF0:USTF0",1764544985784,28.29,136.6,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764544986481,0.05569172,136.59,136.56,3.13543493]
["bitfinex-derivatives","SOLF0:USTF0",1764544987789,0.05569172,136.59,136.56,6.10719942]
["bitfinex-derivatives","SOLF0:USTF0",1764544988090,0.05569172,136.59,136.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764544988477,0.05569172,136.59,136.58,6.05176449]
["bitfinex-derivatives","SOLF0:USTF0",1764544990492,0.05569172,136.59,136.58,4.98186851]
["bitfinex-derivatives","SOLF0:USTF0",1764544994092,0.05569172,136.59,136.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764544995484,0.05569172,136.59,136.57,4.98186851]
["bitfinex-derivatives","SOLF0:USTF0",1764544996389,0.05569172,136.59,136.56,6.64553493]
["bitfinex-derivatives","SOLF0:USTF0",1764544996390,3.26569172,136.59,136.56,3.13543493]
["bitfinex-derivatives","SOLF0:USTF0",1764544996598,3.26569172,136.59,136.56,0.05543493]
["bitfinex-derivatives","SOLF0:USTF0",1764544996899,0.05569172,136.59,136.57,4.98186851]
["bitfinex-derivatives","SOLF0:USTF0",1764544997094,0.05569172,136.59,136.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764544997392,3.26569172,136.59,136.56,0.05543493]
["bitfinex-derivatives","SOLF0:USTF0",1764544997602,0.05569172,136.59,136.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764544997791,3.26569172,136.59,136.56,5.03730344]
["bitfinex-derivatives","SOLF0:USTF0",1764544998193,3.26569172,136.59,136.56,3.13543493]
["bitfinex-derivatives","SOLF0:USTF0",1764544999196,3.26569172,136.59,136.56,0.05543493]
["bitfinex-derivatives","SOLF0:USTF0",1764544999390,3.21,136.58,136.56,0.05543493]
["bitfinex-derivatives","SOLF0:USTF0",1764545000799,3.21,136.58,136.56,3.13543493]
["bitfinex-derivatives","SOLF0:USTF0",1764545001194,5.13855195,136.59,136.57,1.90186851]
["bitfinex-derivatives","SOLF0:USTF0",1764545001387,0.05569172,136.59,136.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764545001792,25.1,136.64,136.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764545001995,25.1,136.64,136.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764545002298,3.11,136.63,136.59,1.90186851]
["bitfinex-derivatives","SOLF0:USTF0",1764545002493,25.1,136.64,136.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764545002689,28.21,136.64,136.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764545002897,0.04686696,136.63,136.61,0.04950073]
["bitfinex-derivatives","SOLF0:USTF0",1764545003593,0.04686696,136.63,136.61,3.12950073]
["bitfinex-derivatives","SOLF0:USTF0",1764545005401,0.04686696,136.63,136.61,3.16950073]
["bitfinex-derivatives","SOLF0:USTF0",1764545005705,0.04686696,136.63,136.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764545006203,0.04686696,136.63,136.62,9.7074]
["bitfinex-derivatives","SOLF0:USTF0",1764545012609,6.69979567,136.66,136.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764545012814,6.69979567,136.66,136.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764545014120,11.60774794,136.66,136.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764545014720,3.04,136.65,136.64,0.05069474]
["bitfinex-derivatives","SOLF0:USTF0",1764545015819,14.64774794,136.65,136.64,0.05069474]
["bitfinex-derivatives","SOLF0:USTF0",1764545016118,19.73308888,136.65,136.64,0.05069474]
["bitfinex-derivatives","SOLF0:USTF0",1764545016319,9.73979567,136.65,136.64,0.05069474]
["bitfinex-derivatives","SOLF0:USTF0",1764545016511,19.73308888,136.65,136.64,0.05069474]
["bitfinex-derivatives","SOLF0:USTF0",1764545016713,9.73979567,136.65,136.64,0.05069474]
["bitfinex-derivatives","SOLF0:USTF0",1764545016914,19.73308888,136.65,136.64,0.05069474]
["bitfinex-derivatives","SOLF0:USTF0",1764545017117,9.73979567,136.65,136.64,0.05069474]
["bitfinex-derivatives","SOLF0:USTF0",1764545017319,19.73308888,136.65,136.64,0.05069474]
["bitfinex-derivatives","SOLF0:USTF0",1764545018121,13.03329321,136.65,136.64,0.05069474]
["bitfinex-derivatives","SOLF0:USTF0",1764545019221,3.04,136.64,136.6,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1764545019424,18.92635411,136.65,136.6,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1764545019425,19.80333859,136.63,136.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764545019725,6.77004538,136.63,136.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764545019928,16.76333859,136.63,136.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764545020126,4.90795227,136.62,136.61,3.17048073]
["bitfinex-derivatives","SOLF0:USTF0",1764545021028,0.05559018,136.63,136.61,3.17048073]
["bitfinex-derivatives","SOLF0:USTF0",1764545021320,10.04888339,136.63,136.61,3.17048073]
["bitfinex-derivatives","SOLF0:USTF0",1764545021728,16.81892877,136.63,136.61,3.17048073]
["bitfinex-derivatives","SOLF0:USTF0",1764545021926,6.82563556,136.63,136.61,3.17048073]
["bitfinex-derivatives","SOLF0:USTF0",1764545022130,17.09560303,136.63,136.61,3.17048073]
["bitfinex-derivatives","SOLF0:USTF0",1764545022333,6.82563556,136.63,136.61,3.17048073]
["bitfinex-derivatives","SOLF0:USTF0",1764545022629,17.09560303,136.63,136.61,3.17048073]
["bitfinex-derivatives","SOLF0:USTF0",1764545022829,3.04,136.62,136.61,0.05048073]
["bitfinex-derivatives","SOLF0:USTF0",1764545024332,13.30996747,136.62,136.61,0.05048073]
["bitfinex-derivatives","SOLF0:USTF0",1764545024633,22.24302837,136.62,136.61,0.05048073]
["bitfinex-derivatives","SOLF0:USTF0",1764545028032,13.30996747,136.62,136.61,0.05048073]
["bitfinex-derivatives","SOLF0:USTF0",1764545028733,22.24302837,136.62,136.61,0.05048073]
["bitfinex-derivatives","SOLF0:USTF0",1764545035249,13.30996747,136.62,136.61,0.05048073]
["bitfinex-derivatives","SOLF0:USTF0",1764545035751,17.04136211,136.62,136.61,3.22048073]
["bitfinex-derivatives","SOLF0:USTF0",1764545036447,17.04136211,136.62,136.61,0.05048073]
["bitfinex-derivatives","SOLF0:USTF0",1764545037641,17.04136211,136.62,136.61,3.22048073]
["bitfinex-derivatives","SOLF0:USTF0",1764545041351,1.86462653,136.62,136.61,3.22048073]
["bitfinex-derivatives","SOLF0:USTF0",1764545041543,0.05559018,136.63,136.61,3.22048073]
["bitfinex-derivatives","SOLF0:USTF0",1764545041744,0.05559018,136.63,136.62,2.79186851]
["bitfinex-derivatives","SOLF0:USTF0",1764545042349,0.05559018,136.63,136.62,9.37926851]
["bitfinex-derivatives","SOLF0:USTF0",1764545047057,8.44093112,136.63,136.62,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1764545048354,5.14093112,136.63,136.62,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1764545049059,5.14093112,136.63,136.62,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764545050258,0.05559018,136.63,136.62,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764545050760,5.14093112,136.63,136.62,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764545052760,5.14093112,136.63,136.62,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1764545053458,20.38985739,136.63,136.61,0.94048073]
["bitfinex-derivatives","SOLF0:USTF0",1764545053654,10.26287257,136.62,136.61,0.94048073]
["bitfinex-derivatives","SOLF0:USTF0",1764545053859,5.08534094,136.62,136.61,0.94048073]
["bitfinex-derivatives","SOLF0:USTF0",1764545054354,5.08534094,136.62,136.61,7.52828073]
["bitfinex-derivatives","SOLF0:USTF0",1764545054758,5.08534094,136.62,136.61,6.63828073]
["bitfinex-derivatives","SOLF0:USTF0",1764545054960,5.08534094,136.62,136.61,7.52828073]
["bitfinex-derivatives","SOLF0:USTF0",1764545056356,6.77139464,136.64,136.63,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1764545056562,10.38575348,136.65,136.63,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1764545057062,10.38575348,136.65,136.64,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764545057271,3.3,136.64,136.62,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764545057455,3.35314389,136.64,136.62,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764545058358,3.35314389,136.64,136.62,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764545058957,0.05314389,136.64,136.62,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764545059160,0.05314389,136.64,136.63,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764545064767,3.05314389,136.64,136.62,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764545064969,3.05314389,136.64,136.62,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1764545065165,3.05314389,136.64,136.62,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764545066066,0.05314389,136.64,136.62,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764545066761,0.05314389,136.64,136.63,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764545069965,0.05314389,136.64,136.62,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1764545070153,3.05314389,136.64,136.62,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764545070767,3.05314389,136.64,136.62,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1764545071166,8.23183896,136.64,136.62,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1764545072273,8.23183896,136.64,136.62,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764545076168,12.0032336,136.64,136.63,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764545076367,5.23183896,136.64,136.63,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764545076773,0.05314389,136.64,136.63,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764545078371,5.23183896,136.64,136.63,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764545078668,0.05314389,136.64,136.63,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764545078870,5.23183896,136.64,136.63,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764545079071,0.05314389,136.64,136.63,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764545079271,5.23183896,136.64,136.63,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764545079571,3.896e-05,136.64,136.63,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764545080669,3.896e-05,136.64,136.62,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1764545080874,3.896e-05,136.64,136.63,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764545081266,3.896e-05,136.64,136.63,2.97085283]
["bitfinex-derivatives","SOLF0:USTF0",1764545086284,6.82298142,136.65,136.64,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764545091682,0.05158678,136.65,136.64,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764545096796,3.17158678,136.65,136.64,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1764545098291,8.31335255,136.65,136.64,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1764545098689,5.19335255,136.65,136.64,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1764545099096,0.05158678,136.65,136.64,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1764545099292,5.19335255,136.65,136.64,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1764545099498,0.05158678,136.65,136.64,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1764545099699,5.14176577,136.66,136.62,102.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764545099700,9.89139464,136.67,136.66,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1764545104492,3.12,136.67,136.66,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1764545104994,3.12,136.66,136.58,102.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764545105297,0.04787698,136.68,136.58,102.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764545105298,3.12,136.6,136.58,103.3966]
["bitfinex-derivatives","SOLF0:USTF0",1764545105689,3.12,136.6,136.59,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1764545106299,8.46215522,136.6,136.59,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1764545106695,3.12,136.59,136.58,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1764545106998,15.23535367,136.59,136.58,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1764545107389,8.46215522,136.59,136.58,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1764545107801,15.23535367,136.59,136.58,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1764545108400,8.46215522,136.59,136.58,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1764545109908,5.34215522,136.59,136.58,0.94708719]
["bitfinex-derivatives","SOLF0:USTF0",1764545110097,8.46215522,136.6,136.58,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1764545110404,5.34215522,136.59,136.58,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1764545110799,8.46215522,136.59,136.58,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1764545111102,3.12,136.59,136.58,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1764545111304,8.46215522,136.59,136.58,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1764545111505,3.12,136.59,136.58,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1764545111705,8.46215522,136.59,136.58,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1764545112604,3.12,136.59,136.58,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1764545112802,8.46215522,136.59,136.58,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1764545112992,3.12,136.59,136.58,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1764545113193,8.46215522,136.59,136.58,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1764545113394,3.12,136.59,136.58,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1764545113598,8.46215522,136.59,136.58,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1764545113799,3.12,136.59,136.58,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1764545117405,3.12,136.59,136.52,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764545117707,3.12,136.57,136.52,2.80304998]
["bitfinex-derivatives","SOLF0:USTF0",1764545117906,3.12,136.56,136.52,2.80304998]
["bitfinex-derivatives","SOLF0:USTF0",1764545118205,3.12,136.56,136.52,1.90304998]
["bitfinex-derivatives","SOLF0:USTF0",1764545118617,3.12,136.54,136.53,0.04895075]
["bitfinex-derivatives","SOLF0:USTF0",1764545119310,3.12,136.54,136.49,1.90304998]
["bitfinex-derivatives","SOLF0:USTF0",1764545120309,3.12,136.54,136.5,6.64029176]
["bitfinex-derivatives","SOLF0:USTF0",1764545121409,3.13,136.53,136.5,6.64029176]
["bitfinex-derivatives","SOLF0:USTF0",1764545123312,3.13,136.53,136.52,1.90304998]
["bitfinex-derivatives","SOLF0:USTF0",1764545123814,3.13,136.53,136.5,1.95034174]
["bitfinex-derivatives","SOLF0:USTF0",1764545124007,3.13,136.53,136.5,0.04729176]
["bitfinex-derivatives","SOLF0:USTF0",1764545126415,3.13,136.53,136.51,1.90304998]
["bitfinex-derivatives","SOLF0:USTF0",1764545126707,3.13,136.53,136.5,6.63999176]
["bitfinex-derivatives","SOLF0:USTF0",1764545127213,3.13,136.53,136.51,1.90304998]
["bitfinex-derivatives","SOLF0:USTF0",1764545129015,3.13,136.53,136.5,6.63999176]
["bitfinex-derivatives","SOLF0:USTF0",1764545129216,3.13,136.53,136.52,1.90304998]
["bitfinex-derivatives","SOLF0:USTF0",1764545130113,3.13,136.53,136.5,0.04729176]
["bitfinex-derivatives","SOLF0:USTF0",1764545130510,3.13,136.53,136.47,1.90304998]
["bitfinex-derivatives","SOLF0:USTF0",1764545131114,2.99,136.52,136.47,1.90304998]
["bitfinex-derivatives","SOLF0:USTF0",1764545131518,2.99,136.5,136.48,0.05196045]
["bitfinex-derivatives","SOLF0:USTF0",1764545133613,2.99,136.48,136.44,1.90304998]
["bitfinex-derivatives","SOLF0:USTF0",1764545134608,3.03762921,136.47,136.45,0.04869021]
["bitfinex-derivatives","SOLF0:USTF0",1764545135316,3.03762921,136.47,136.45,3.04174019]
["bitfinex-derivatives","SOLF0:USTF0",1764545135519,0.04762921,136.47,136.45,3.04174019]
["bitfinex-derivatives","SOLF0:USTF0",1764545136311,0.04762921,136.47,136.45,9.63714019]
["bitfinex-derivatives","SOLF0:USTF0",1764545140121,3.03762921,136.47,136.45,9.63714019]
["bitfinex-derivatives","SOLF0:USTF0",1764545142428,3.03762921,136.47,136.45,1.95174019]
["bitfinex-derivatives","SOLF0:USTF0",1764545143029,3.03762921,136.47,136.45,0.04869021]
["bitfinex-derivatives","SOLF0:USTF0",1764545144134,2.99,136.46,136.41,8.50034998]
["bitfinex-derivatives","SOLF0:USTF0",1764545144427,2.99,136.45,136.39,1.90304998]
["bitfinex-derivatives","SOLF0:USTF0",1764545144624,2.99,136.45,136.37,103.7852]
["bitfinex-derivatives","SOLF0:USTF0",1764545144828,2.99,136.43,136.36,102.6646]
["bitfinex-derivatives","SOLF0:USTF0",1764545145027,2.99,136.4,136.38,0.05150736]
["bitfinex-derivatives","SOLF0:USTF0",1764545145423,2.99,136.4,136.39,1.90304998]
["bitfinex-derivatives","SOLF0:USTF0",1764545145925,2.99,136.4,136.38,1.95455734]
["bitfinex-derivatives","SOLF0:USTF0",1764545146127,2.99,136.4,136.38,0.05150736]
["bitfinex-derivatives","SOLF0:USTF0",1764545150935,2.99,136.4,136.38,1.95455734]
["bitfinex-derivatives","SOLF0:USTF0",1764545152936,2.99,136.4,136.38,0.05150736]
["bitfinex-derivatives","SOLF0:USTF0",1764545153939,3.11,136.39,136.38,0.05150736]
["bitfinex-derivatives","SOLF0:USTF0",1764545154534,3.11,136.38,136.35,1.90304998]
["bitfinex-derivatives","SOLF0:USTF0",1764545154739,3.11,136.37,136.35,1.90304998]
["bitfinex-derivatives","SOLF0:USTF0",1764545155440,0.05640833,136.37,136.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764545155738,3.16640833,136.37,136.35,0.04682934]
["bitfinex-derivatives","SOLF0:USTF0",1764545156331,3.16640833,136.37,136.36,1.90304998]
["bitfinex-derivatives","SOLF0:USTF0",1764545156733,3.16640833,136.37,136.35,0.04682934]
["bitfinex-derivatives","SOLF0:USTF0",1764545157326,3.11,136.35,136.27,6.57198438]
["bitfinex-derivatives","SOLF0:USTF0",1764545157529,3.11,136.33,136.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764545157734,3.11,136.33,136.29,4.95304998]
["bitfinex-derivatives","SOLF0:USTF0",1764545157932,28.27,136.34,136.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764545158132,3.11,136.35,136.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764545158440,3.11,136.32,136.3,0.05350074]
["bitfinex-derivatives","SOLF0:USTF0",1764545158633,3.11,136.31,136.3,0.05350074]
["bitfinex-derivatives","SOLF0:USTF0",1764545160133,3.11,136.31,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764545160134,3.11,136.3,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764545160338,3.11,136.29,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764545160933,8.46688531,136.32,136.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764545161133,3.15909997,136.32,136.29,0.02377247]
["bitfinex-derivatives","SOLF0:USTF0",1764545161537,11.66424995,136.32,136.29,0.02377247]
["bitfinex-derivatives","SOLF0:USTF0",1764545161736,3.11,136.31,136.29,0.02377247]
["bitfinex-derivatives","SOLF0:USTF0",1764545162344,9.7127,136.31,136.29,0.02377247]
["bitfinex-derivatives","SOLF0:USTF0",1764545162531,3.11,136.3,136.29,0.02377247]
["bitfinex-derivatives","SOLF0:USTF0",1764545167840,17.07976931,136.31,136.29,0.02377247]
["bitfinex-derivatives","SOLF0:USTF0",1764545168045,8.51598528,136.32,136.29,1.92682245]
["bitfinex-derivatives","SOLF0:USTF0",1764545168242,25.2,136.31,136.29,0.02377247]
["bitfinex-derivatives","SOLF0:USTF0",1764545168439,3.11,136.3,136.29,0.02377247]
["bitfinex-derivatives","SOLF0:USTF0",1764545170049,3.11,136.28,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764545171451,0.05560358,136.29,136.27,8.47503436]
["bitfinex-derivatives","SOLF0:USTF0",1764545171836,0.05560358,136.29,136.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764545172046,8.46688531,136.32,136.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764545172047,25.22,136.32,136.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764545172248,3.11,136.31,136.27,6.57198438]
["bitfinex-derivatives","SOLF0:USTF0",1764545172549,3.11,136.31,136.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764545172950,3.16529825,136.31,136.28,3.09699194]
["bitfinex-derivatives","SOLF0:USTF0",1764545173452,0.05529825,136.31,136.28,3.09699194]
["bitfinex-derivatives","SOLF0:USTF0",1764545173849,0.05529825,136.31,136.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764545174150,3.16529825,136.31,136.28,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1764545174541,3.11,136.3,136.28,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1764545176142,9.7131,136.3,136.28,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1764545176344,3.11,136.29,136.28,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1764545178944,3.11,136.3,136.28,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1764545181355,3.21,136.29,136.28,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1764545182550,3.21,136.28,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764545182756,28.43,136.28,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764545182952,30.32561308,136.28,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764545183253,25.22,136.28,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764545184458,30.32561308,136.28,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764545184754,25.22,136.28,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764545184942,30.32561308,136.28,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764545185141,33.78688531,136.28,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764545185348,38.89249839,136.28,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764545187262,45.66569684,136.28,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764545191557,38.89249839,136.28,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764545194355,38.89249839,136.28,136.15,2.98532587]
["bitfinex-derivatives","SOLF0:USTF0",1764545194356,3.25,136.25,136.15,2.98532587]
["bitfinex-derivatives","SOLF0:USTF0",1764545194553,0.05482224,136.21,136.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545194744,10.51732063,136.21,136.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545194947,5.10561308,136.2,136.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545195148,8.35561308,136.2,136.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545195354,10.46249839,136.2,136.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545195560,33.57561308,136.2,136.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545197361,3.25,136.18,136.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545197554,3.25,136.18,136.07,102.8816]
["bitfinex-derivatives","SOLF0:USTF0",1764545197555,0.04806425,136.15,136.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545197757,0.04806425,136.15,136.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545198760,0.04806425,136.15,136.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545202259,0.04806425,136.15,136.13,6.01532587]
["bitfinex-derivatives","SOLF0:USTF0",1764545202464,0.04806425,136.15,136.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545204068,0.04806425,136.15,136.13,6.01532587]
["bitfinex-derivatives","SOLF0:USTF0",1764545205068,0.04806425,136.15,136.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545206668,3.29806425,136.15,136.12,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1764545207166,3.29806425,136.15,136.12,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1764545207370,0.04806425,136.15,136.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545207861,0.04806425,136.15,136.12,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1764545207862,3.29806425,136.15,136.12,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1764545208259,3.25,136.08,136.01,105.9563]
["bitfinex-derivatives","SOLF0:USTF0",1764545208567,102.8537,136.12,136.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545208568,5.35688531,136.11,136.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545208764,3.25,136.14,136.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545208965,3.25,136.13,136.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545209365,3.25,136.12,136.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545209564,0.0526234,136.1,136.08,3.07774068]
["bitfinex-derivatives","SOLF0:USTF0",1764545210166,0.0526234,136.1,136.08,0.04774068]
["bitfinex-derivatives","SOLF0:USTF0",1764545210472,3.0826234,136.1,136.08,0.04774068]
["bitfinex-derivatives","SOLF0:USTF0",1764545210869,3.03,136.02,135.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764545211061,3.03,136.02,135.91,3.56742783]
["bitfinex-derivatives","SOLF0:USTF0",1764545211062,3.03,135.95,135.91,3.56742783]
["bitfinex-derivatives","SOLF0:USTF0",1764545211269,3.03,135.93,135.91,3.56742783]
["bitfinex-derivatives","SOLF0:USTF0",1764545211569,3.03,135.92,135.91,1.03733974]
["bitfinex-derivatives","SOLF0:USTF0",1764545211770,3.03,135.92,135.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764545212066,0.04883895,135.9,135.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764545212663,3.03,135.96,135.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764545213370,3.03,135.93,135.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764545213676,3.03,135.93,135.88,0.0556512]
["bitfinex-derivatives","SOLF0:USTF0",1764545213677,0.05660671,135.91,135.88,0.0556512]
["bitfinex-derivatives","SOLF0:USTF0",1764545213864,3.08660671,135.91,135.88,0.0556512]
["bitfinex-derivatives","SOLF0:USTF0",1764545214460,0.05660671,135.91,135.88,3.3056512]
["bitfinex-derivatives","SOLF0:USTF0",1764545215369,3.08660671,135.91,135.88,0.0556512]
["bitfinex-derivatives","SOLF0:USTF0",1764545215671,102.9411,136.0,135.88,3.3056512]
["bitfinex-derivatives","SOLF0:USTF0",1764545215877,3.03,135.98,135.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764545216174,3.03,135.97,135.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764545216370,3.03,135.97,135.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764545216567,0.04966661,135.95,135.92,3.30131969]
["bitfinex-derivatives","SOLF0:USTF0",1764545218877,3.07966661,135.95,135.92,0.05131969]
["bitfinex-derivatives","SOLF0:USTF0",1764545221371,0.04966661,135.95,135.92,3.30131969]
["bitfinex-derivatives","SOLF0:USTF0",1764545222071,0.04966661,135.95,135.92,0.05131969]
["bitfinex-derivatives","SOLF0:USTF0",1764545222072,3.07966661,135.95,135.92,0.05131969]
["bitfinex-derivatives","SOLF0:USTF0",1764545222573,0.04966661,135.95,135.92,3.30131969]
["bitfinex-derivatives","SOLF0:USTF0",1764545224178,0.04966661,135.95,135.92,0.05131969]
["bitfinex-derivatives","SOLF0:USTF0",1764545225173,0.04966661,135.95,135.92,3.30131969]
["bitfinex-derivatives","SOLF0:USTF0",1764545225382,3.07966661,135.95,135.92,0.05131969]
["bitfinex-derivatives","SOLF0:USTF0",1764545226175,6.66996661,135.95,135.92,0.05131969]
["bitfinex-derivatives","SOLF0:USTF0",1764545226369,3.03,135.94,135.92,0.05131969]
["bitfinex-derivatives","SOLF0:USTF0",1764545227367,3.03,135.93,135.92,0.05131969]
["bitfinex-derivatives","SOLF0:USTF0",1764545227568,0.04966661,135.95,135.92,3.30131969]
["bitfinex-derivatives","SOLF0:USTF0",1764545228279,28.55,136.01,135.92,3.30131969]
["bitfinex-derivatives","SOLF0:USTF0",1764545228469,6.6177,136.0,135.92,6.67251969]
["bitfinex-derivatives","SOLF0:USTF0",1764545228670,25.52,136.01,135.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764545229180,0.04792465,135.99,135.96,3.30217993]
["bitfinex-derivatives","SOLF0:USTF0",1764545229384,0.05234311,135.99,135.96,3.29672838]
["bitfinex-derivatives","SOLF0:USTF0",1764545230488,3.03,136.1,136.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764545231372,0.05369348,136.06,136.04,0.05036743]
["bitfinex-derivatives","SOLF0:USTF0",1764545231578,0.05369348,136.06,136.04,3.30036743]
["bitfinex-derivatives","SOLF0:USTF0",1764545237080,9.6423,136.11,136.04,3.30036743]
["bitfinex-derivatives","SOLF0:USTF0",1764545237081,3.03,136.11,136.04,3.30036743]
["bitfinex-derivatives","SOLF0:USTF0",1764545238182,0.05619185,136.09,136.04,3.30036743]
["bitfinex-derivatives","SOLF0:USTF0",1764545238384,0.05619185,136.09,136.04,9.91546743]
["bitfinex-derivatives","SOLF0:USTF0",1764545238594,0.05619185,136.09,136.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764545238978,25.54,136.13,136.04,3.30036743]
["bitfinex-derivatives","SOLF0:USTF0",1764545238979,3.03,136.12,136.04,3.30036743]
["bitfinex-derivatives","SOLF0:USTF0",1764545239183,3.03,136.11,136.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764545239387,9.6424,136.11,136.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764545239692,14.79080097,136.11,136.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764545239886,0.04833577,136.09,136.06,0.05069417]
["bitfinex-derivatives","SOLF0:USTF0",1764545242487,0.04833577,136.09,136.06,3.29069417]
["bitfinex-derivatives","SOLF0:USTF0",1764545243394,9.95163577,136.09,136.06,0.05069417]
["bitfinex-derivatives","SOLF0:USTF0",1764545243589,9.95163577,136.09,135.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764545243590,3.29,136.06,135.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764545243790,3.29,136.06,135.95,4.56521063]
["bitfinex-derivatives","SOLF0:USTF0",1764545243791,3.29,136.04,135.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764545243990,8.43840097,136.04,135.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764545244690,0.05642756,136.01,135.99,0.05657273]
["bitfinex-derivatives","SOLF0:USTF0",1764545245091,3.30642756,136.01,135.99,0.05657273]
["bitfinex-derivatives","SOLF0:USTF0",1764545245595,9.92372756,136.01,135.99,0.05657273]
["bitfinex-derivatives","SOLF0:USTF0",1764545247892,6.67372756,136.01,135.99,0.05657273]
["bitfinex-derivatives","SOLF0:USTF0",1764545249798,0.05642756,136.01,135.99,0.05657273]
["bitfinex-derivatives","SOLF0:USTF0",1764545251199,0.05642756,136.01,135.99,3.13657273]
["bitfinex-derivatives","SOLF0:USTF0",1764545261509,9.92352756,136.01,135.99,0.05657273]
["bitfinex-derivatives","SOLF0:USTF0",1764545261704,3.25,136.0,135.94,9.6999]
["bitfinex-derivatives","SOLF0:USTF0",1764545261898,3.25,136.0,135.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764545262202,5.00274091,136.0,135.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764545262399,0.05642756,136.01,135.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764545262600,0.05642756,136.01,135.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764545264507,3.30642756,136.01,135.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764545265500,0.05642756,136.01,135.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764545265908,3.25,135.98,135.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764545266306,8.29227509,135.98,135.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764545266608,8.29227509,135.98,135.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764545266907,0.0543869,135.97,135.94,3.13132286]
["bitfinex-derivatives","SOLF0:USTF0",1764545268514,0.0543869,135.97,135.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764545270311,0.0543869,135.97,135.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764545272901,0.0543869,135.97,135.94,3.09132286]
["bitfinex-derivatives","SOLF0:USTF0",1764545274006,3.3343869,135.97,135.94,3.09132286]
["bitfinex-derivatives","SOLF0:USTF0",1764545274211,3.3343869,135.97,135.94,0.05132286]
["bitfinex-derivatives","SOLF0:USTF0",1764545274815,9.98935067,135.97,135.94,0.05132286]
["bitfinex-derivatives","SOLF0:USTF0",1764545275108,3.28,135.95,135.94,0.05132286]
["bitfinex-derivatives","SOLF0:USTF0",1764545275712,9.93496377,135.95,135.94,0.05132286]
["bitfinex-derivatives","SOLF0:USTF0",1764545276015,3.28,135.95,135.94,0.05132286]
["bitfinex-derivatives","SOLF0:USTF0",1764545276513,3.28,135.92,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764545276714,3.28,135.92,135.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764545276912,3.28,135.88,135.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764545277103,3.28,135.85,135.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764545277504,3.33013058,135.83,135.8,0.04867646]
["bitfinex-derivatives","SOLF0:USTF0",1764545277715,0.05013058,135.83,135.8,3.08867646]
["bitfinex-derivatives","SOLF0:USTF0",1764545280518,11.77200097,135.88,135.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764545280519,5.14840097,135.88,135.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764545280708,9.9024,135.9,135.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764545281109,5.02877322,135.91,135.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764545281315,3.28,135.91,135.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764545281516,3.28,135.91,135.86,0.0539004]
["bitfinex-derivatives","SOLF0:USTF0",1764545281517,0.04855179,135.88,135.86,0.0539004]
["bitfinex-derivatives","SOLF0:USTF0",1764545282713,0.04855179,135.88,135.86,3.0939004]
["bitfinex-derivatives","SOLF0:USTF0",1764545282912,25.48,135.92,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764545283918,0.05057687,135.91,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764545284420,0.05057687,135.91,135.87,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1764545284421,0.05057687,135.91,135.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764545284910,3.33057687,135.91,135.86,3.0939004]
["bitfinex-derivatives","SOLF0:USTF0",1764545285112,0.05057687,135.91,135.86,3.0939004]
["bitfinex-derivatives","SOLF0:USTF0",1764545285720,0.05057687,135.91,135.86,9.7177004]
["bitfinex-derivatives","SOLF0:USTF0",1764545285911,0.05057687,135.91,135.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764545290816,0.05057687,135.91,135.87,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1764545291022,0.05057687,135.91,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764545291411,3.33057687,135.91,135.86,3.0939004]
["bitfinex-derivatives","SOLF0:USTF0",1764545291715,0.05057687,135.91,135.86,3.0939004]
["bitfinex-derivatives","SOLF0:USTF0",1764545292925,0.05057687,135.91,135.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764545294522,3.33057687,135.91,135.86,3.0939004]
["bitfinex-derivatives","SOLF0:USTF0",1764545299426,3.33057687,135.91,135.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764545300423,0.05057687,135.91,135.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764545302425,0.05057687,135.91,135.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764545302919,0.05057687,135.91,135.88,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1764545303121,0.05057687,135.91,135.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764545307122,3.20057687,135.91,135.88,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1764545307327,3.20057687,135.91,135.88,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1764545307529,3.20057687,135.91,135.86,9.8178004]
["bitfinex-derivatives","SOLF0:USTF0",1764545307730,3.20057687,135.91,135.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764545311130,3.20057687,135.91,135.86,6.6778004]
["bitfinex-derivatives","SOLF0:USTF0",1764545311131,3.20057687,135.91,135.86,0.0539004]
["bitfinex-derivatives","SOLF0:USTF0",1764545311730,3.15,135.89,135.86,0.0539004]
["bitfinex-derivatives","SOLF0:USTF0",1764545312039,3.15,135.89,135.86,3.1939004]
["bitfinex-derivatives","SOLF0:USTF0",1764545313637,3.15,135.89,135.86,0.0539004]
["bitfinex-derivatives","SOLF0:USTF0",1764545314145,3.15,135.88,135.86,0.0539004]
["bitfinex-derivatives","SOLF0:USTF0",1764545314440,3.15,135.86,135.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764545314833,3.15,135.83,135.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764545315231,3.15,135.83,135.79,0.04948486]
["bitfinex-derivatives","SOLF0:USTF0",1764545315433,5.02864156,135.85,135.79,3.18948486]
["bitfinex-derivatives","SOLF0:USTF0",1764545315637,3.15,135.88,135.79,3.18948486]
["bitfinex-derivatives","SOLF0:USTF0",1764545315842,3.15,135.88,135.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764545316536,16.92552476,135.89,135.82,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1764545316537,3.20530421,135.85,135.82,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1764545318343,3.20530421,135.85,135.82,3.19584155]
["bitfinex-derivatives","SOLF0:USTF0",1764545318740,3.20530421,135.85,135.82,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1764545321351,9.83020421,135.85,135.82,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1764545322254,3.15,135.84,135.82,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1764545323651,8.22182074,135.84,135.82,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1764545327357,5.07182074,135.84,135.82,3.19584155]
["bitfinex-derivatives","SOLF0:USTF0",1764545327557,11.85370402,135.87,135.83,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1764545327745,3.15,135.89,135.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764545328357,6.65496377,135.92,135.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764545328358,9.80496377,135.92,135.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764545328550,3.15,135.92,135.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764545328756,0.04856231,135.91,135.88,3.18955466]
["bitfinex-derivatives","SOLF0:USTF0",1764545329658,3.13,135.9,135.88,0.04955466]
["bitfinex-derivatives","SOLF0:USTF0",1764545329859,3.13,135.88,135.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764545330162,3.13,135.87,135.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764545330563,3.13,135.87,135.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764545330760,0.04664139,135.85,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764545334460,0.04664139,135.85,135.83,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1764545334652,0.04664139,135.85,135.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764545338270,3.17664139,135.85,135.82,0.05354057]
["bitfinex-derivatives","SOLF0:USTF0",1764545338463,3.17664139,135.85,135.82,3.24354057]
["bitfinex-derivatives","SOLF0:USTF0",1764545338664,3.17664139,135.85,135.82,0.05354057]
["bitfinex-derivatives","SOLF0:USTF0",1764545345964,3.13,135.83,135.82,0.05354057]
["bitfinex-derivatives","SOLF0:USTF0",1764545346872,3.13,135.83,135.77,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764545347070,3.13,135.77,135.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764545347267,3.13,135.8,135.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764545347466,3.13,135.79,135.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764545347875,3.13,135.77,135.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764545348071,5.25518729,135.76,135.74,3.24596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545348273,0.05644704,135.76,135.74,3.24596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545348473,0.05644704,135.76,135.74,0.05596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545350360,3.18644704,135.76,135.74,0.05596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545350575,0.05644704,135.76,135.74,3.24596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545351168,0.05644704,135.76,135.74,0.05596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545351169,3.18644704,135.76,135.74,0.05596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545351374,8.38518729,135.76,135.74,0.05596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545351666,3.13,135.75,135.74,0.05596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545351862,0.05644704,135.76,135.74,0.05596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545352069,5.25518729,135.76,135.74,0.05596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545352265,3.18644704,135.76,135.74,0.05596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545352470,8.38518729,135.76,135.74,0.05596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545352661,3.18644704,135.76,135.74,0.05596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545352867,8.38518729,135.76,135.74,0.05596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545353066,3.18644704,135.76,135.74,0.05596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545355775,0.05644704,135.76,135.74,3.24596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545356384,3.18644704,135.76,135.74,0.05596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545357067,8.38518729,135.76,135.74,0.05596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545357264,3.18644704,135.76,135.74,0.05596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545358382,8.38518729,135.76,135.74,0.05596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545358583,3.18644704,135.76,135.74,0.05596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545360272,0.05644704,135.76,135.74,3.33596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545363984,3.07644704,135.76,135.74,0.05596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545369883,9.6496,135.75,135.74,0.05596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545370083,0.05644704,135.76,135.74,3.33596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545370486,0.05644704,135.76,135.74,9.96596567]
["bitfinex-derivatives","SOLF0:USTF0",1764545370686,0.05644704,135.76,135.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764545371483,3.02,135.81,135.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764545371880,15.25482991,135.83,135.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764545372284,8.13006136,135.83,135.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764545372593,0.05187423,135.81,135.78,3.32713616]
["bitfinex-derivatives","SOLF0:USTF0",1764545372793,0.05187423,135.81,135.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1764545372997,0.05187423,135.81,135.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764545376893,5.19874025,135.84,135.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764545377095,8.21874025,135.85,135.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764545377396,3.02,135.82,135.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764545377584,8.21874025,135.82,135.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764545377787,5.19874025,135.82,135.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764545377987,0.05485093,135.81,135.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764545378295,0.05547363,135.82,135.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764545380390,3.02,135.86,135.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764545380590,3.02,135.85,135.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764545381298,0.04765337,135.84,135.82,0.05052567]
["bitfinex-derivatives","SOLF0:USTF0",1764545381891,0.04765337,135.84,135.82,6.67662567]
["bitfinex-derivatives","SOLF0:USTF0",1764545382196,3.06765337,135.84,135.82,6.67662567]
["bitfinex-derivatives","SOLF0:USTF0",1764545382599,3.02,135.83,135.82,0.05052567]
["bitfinex-derivatives","SOLF0:USTF0",1764545391802,0.04765337,135.84,135.82,3.26052567]
["bitfinex-derivatives","SOLF0:USTF0",1764545392411,0.04765337,135.84,135.82,11.81255397]
["bitfinex-derivatives","SOLF0:USTF0",1764545392613,0.04765337,135.84,135.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764545394707,0.04765337,135.84,135.82,6.67652567]
["bitfinex-derivatives","SOLF0:USTF0",1764545394912,0.04765337,135.84,135.82,9.88652567]
["bitfinex-derivatives","SOLF0:USTF0",1764545395610,0.04765337,135.84,135.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764545396412,3.22765337,135.84,135.82,0.05052567]
["bitfinex-derivatives","SOLF0:USTF0",1764545396615,8.96528802,135.84,135.82,0.05052567]
["bitfinex-derivatives","SOLF0:USTF0",1764545396812,3.22765337,135.84,135.82,0.05052567]
["bitfinex-derivatives","SOLF0:USTF0",1764545397109,0.04765337,135.84,135.82,9.88652567]
["bitfinex-derivatives","SOLF0:USTF0",1764545397312,5.78528802,135.84,135.82,9.88652567]
["bitfinex-derivatives","SOLF0:USTF0",1764545397615,0.04765337,135.84,135.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764545400410,3.18,135.86,135.82,3.26052567]
["bitfinex-derivatives","SOLF0:USTF0",1764545401112,28.66,135.88,135.85,9.8347]
["bitfinex-derivatives","SOLF0:USTF0",1764545401311,3.18,135.87,135.85,6.68023379]
["bitfinex-derivatives","SOLF0:USTF0",1764545401511,3.18,135.87,135.85,0.05553379]
["bitfinex-derivatives","SOLF0:USTF0",1764545402816,5.1060283,135.86,135.85,0.05553379]
["bitfinex-derivatives","SOLF0:USTF0",1764545403017,3.18,135.86,135.85,0.05553379]
["bitfinex-derivatives","SOLF0:USTF0",1764545403217,5.1060283,135.86,135.85,0.05553379]
["bitfinex-derivatives","SOLF0:USTF0",1764545405217,3.18,135.85,135.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764545405522,5.1060283,135.79,135.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764545405719,5.1060283,135.79,135.74,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1764545405720,3.18,135.78,135.74,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1764545405924,3.18,135.76,135.7,105.0869283]
["bitfinex-derivatives","SOLF0:USTF0",1764545406117,0.0505182,135.74,135.72,3.25891259]
["bitfinex-derivatives","SOLF0:USTF0",1764545406425,3.2305182,135.74,135.72,0.04891259]
["bitfinex-derivatives","SOLF0:USTF0",1764545409838,3.2305182,135.74,135.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764545410642,3.2305182,135.74,135.7,0.053988]
["bitfinex-derivatives","SOLF0:USTF0",1764545411234,106.3695182,135.74,135.7,0.053988]
["bitfinex-derivatives","SOLF0:USTF0",1764545411434,8.30596232,135.73,135.7,0.053988]
["bitfinex-derivatives","SOLF0:USTF0",1764545411630,3.18,135.72,135.7,0.053988]
["bitfinex-derivatives","SOLF0:USTF0",1764545412232,3.18,135.72,135.65,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1764545412637,3.18,135.72,135.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764545413336,0.05521916,135.7,135.68,0.05346537]
["bitfinex-derivatives","SOLF0:USTF0",1764545413536,3.23521916,135.7,135.68,0.05346537]
["bitfinex-derivatives","SOLF0:USTF0",1764545419939,0.05521916,135.7,135.68,3.35346537]
["bitfinex-derivatives","SOLF0:USTF0",1764545420134,3.30521916,135.7,135.68,0.05346537]
["bitfinex-derivatives","SOLF0:USTF0",1764545421244,0.05521916,135.7,135.68,3.35346537]
["bitfinex-derivatives","SOLF0:USTF0",1764545422446,3.30521916,135.7,135.68,0.05346537]
["bitfinex-derivatives","SOLF0:USTF0",1764545427743,9.93751916,135.7,135.68,0.05346537]
["bitfinex-derivatives","SOLF0:USTF0",1764545427946,3.25,135.69,135.68,0.05346537]
["bitfinex-derivatives","SOLF0:USTF0",1764545428249,0.05521916,135.7,135.68,0.05346537]
["bitfinex-derivatives","SOLF0:USTF0",1764545428650,0.05521916,135.7,135.68,3.35346537]
["bitfinex-derivatives","SOLF0:USTF0",1764545429343,0.05521916,135.7,135.68,3.16346537]
["bitfinex-derivatives","SOLF0:USTF0",1764545432142,3.27521916,135.7,135.68,0.05346537]
["bitfinex-derivatives","SOLF0:USTF0",1764545432945,3.22,135.69,135.62,6.12167239]
["bitfinex-derivatives","SOLF0:USTF0",1764545433151,3.22,135.69,135.62,12.75747239]
["bitfinex-derivatives","SOLF0:USTF0",1764545433844,0.04870042,135.67,135.64,3.16075249]
["bitfinex-derivatives","SOLF0:USTF0",1764545434045,3.26870042,135.67,135.64,3.16075249]
["bitfinex-derivatives","SOLF0:USTF0",1764545434551,3.26870042,135.67,135.64,0.05075249]
["bitfinex-derivatives","SOLF0:USTF0",1764545435047,3.26870042,135.67,135.64,3.16075249]
["bitfinex-derivatives","SOLF0:USTF0",1764545436552,3.26870042,135.67,135.64,0.05075249]
["bitfinex-derivatives","SOLF0:USTF0",1764545437647,3.26870042,135.67,135.64,3.16075249]
["bitfinex-derivatives","SOLF0:USTF0",1764545438742,3.26870042,135.67,135.64,0.05075249]
["bitfinex-derivatives","SOLF0:USTF0",1764545438954,8.88219294,135.66,135.64,0.05075249]
["bitfinex-derivatives","SOLF0:USTF0",1764545439145,3.22,135.66,135.64,0.05075249]
["bitfinex-derivatives","SOLF0:USTF0",1764545439540,3.22,135.65,135.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545439952,3.22,135.68,135.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545440145,3.22,135.66,135.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545440346,3.22,135.65,135.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545440651,3.26978148,135.63,135.61,0.04873534]
["bitfinex-derivatives","SOLF0:USTF0",1764545441046,8.93197442,135.63,135.61,0.04873534]
["bitfinex-derivatives","SOLF0:USTF0",1764545441247,3.22,135.62,135.61,0.04873534]
["bitfinex-derivatives","SOLF0:USTF0",1764545441558,3.22,135.62,135.56,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1764545441766,8.88219294,135.62,135.56,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1764545442057,3.22,135.62,135.56,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1764545442650,3.22,135.62,135.58,0.04873374]
["bitfinex-derivatives","SOLF0:USTF0",1764545443552,3.22,135.62,135.58,3.15873374]
["bitfinex-derivatives","SOLF0:USTF0",1764545443752,3.22,135.61,135.58,3.15873374]
["bitfinex-derivatives","SOLF0:USTF0",1764545444358,10.82649123,135.63,135.58,3.15873374]
["bitfinex-derivatives","SOLF0:USTF0",1764545444550,3.22,135.62,135.58,3.15873374]
["bitfinex-derivatives","SOLF0:USTF0",1764545445458,3.22,135.62,135.55,9.65087239]
["bitfinex-derivatives","SOLF0:USTF0",1764545446453,5.66219294,135.63,135.61,3.01167239]
["bitfinex-derivatives","SOLF0:USTF0",1764545446660,3.22,135.66,135.61,3.01167239]
["bitfinex-derivatives","SOLF0:USTF0",1764545446860,3.22,135.65,135.59,3.01167239]
["bitfinex-derivatives","SOLF0:USTF0",1764545447060,5.66219294,135.64,135.59,3.01167239]
["bitfinex-derivatives","SOLF0:USTF0",1764545447455,0.05403903,135.63,135.6,3.15669144]
["bitfinex-derivatives","SOLF0:USTF0",1764545448456,3.27403903,135.63,135.6,3.15669144]
["bitfinex-derivatives","SOLF0:USTF0",1764545448656,8.93623197,135.63,135.6,3.15669144]
["bitfinex-derivatives","SOLF0:USTF0",1764545448864,0.05403903,135.63,135.6,3.15669144]
["bitfinex-derivatives","SOLF0:USTF0",1764545449062,0.05403903,135.63,135.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545449957,5.55642651,135.63,135.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545450158,5.50238748,135.62,135.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545452167,0.05403903,135.63,135.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545452366,5.50238748,135.62,135.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545452868,0.05403903,135.63,135.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545453166,5.50238748,135.62,135.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545453562,0.05403903,135.63,135.61,12.75797239]
["bitfinex-derivatives","SOLF0:USTF0",1764545453776,2.16238748,135.64,135.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764545453963,5.51360262,135.68,135.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764545454264,9.87641062,135.75,135.68,3.01167239]
["bitfinex-derivatives","SOLF0:USTF0",1764545454466,6.68641062,135.78,135.72,3.01167239]
["bitfinex-derivatives","SOLF0:USTF0",1764545454764,0.05226446,135.76,135.74,3.06364459]
["bitfinex-derivatives","SOLF0:USTF0",1764545456161,0.05226446,135.76,135.74,112.82824459]
["bitfinex-derivatives","SOLF0:USTF0",1764545456362,0.05226446,135.76,135.74,9.69344459]
["bitfinex-derivatives","SOLF0:USTF0",1764545456660,0.05226446,135.76,135.74,0.0519722]
["bitfinex-derivatives","SOLF0:USTF0",1764545457066,3.24226446,135.76,135.74,0.0519722]
["bitfinex-derivatives","SOLF0:USTF0",1764545457766,3.24226446,135.76,135.66,106.20037239]
["bitfinex-derivatives","SOLF0:USTF0",1764545457974,6.20167239,135.76,135.64,128.6688]
["bitfinex-derivatives","SOLF0:USTF0",1764545458271,3.19,135.73,135.65,3.01167239]
["bitfinex-derivatives","SOLF0:USTF0",1764545458475,3.19,135.73,135.62,103.2197]
["bitfinex-derivatives","SOLF0:USTF0",1764545458771,3.24040135,135.69,135.66,0.05450005]
["bitfinex-derivatives","SOLF0:USTF0",1764545462669,3.24040135,135.69,135.59,109.8834]
["bitfinex-derivatives","SOLF0:USTF0",1764545462876,3.19,135.69,135.59,109.8834]
["bitfinex-derivatives","SOLF0:USTF0",1764545463771,3.2462901,135.65,135.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764545464074,3.19,135.64,135.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764545464268,3.19,135.61,135.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764545464463,3.19,135.61,135.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1764545466286,3.19,135.6,135.51,109.9465]
["bitfinex-derivatives","SOLF0:USTF0",1764545466580,0.05503916,135.57,135.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1764545467577,0.05503916,135.57,135.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1764545467979,0.05503916,135.57,135.54,103.2859]
["bitfinex-derivatives","SOLF0:USTF0",1764545468377,0.05503916,135.57,135.53,103.2945]
["bitfinex-derivatives","SOLF0:USTF0",1764545469175,0.05503916,135.57,135.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1764545470475,0.05503916,135.57,135.5,110.50550973]
["bitfinex-derivatives","SOLF0:USTF0",1764545470779,0.05503916,135.57,135.51,103.3091]
["bitfinex-derivatives","SOLF0:USTF0",1764545471174,3.24503916,135.57,135.47,110.53230973]
["bitfinex-derivatives","SOLF0:USTF0",1764545471381,0.0541708,135.53,135.48,103.333]
["bitfinex-derivatives","SOLF0:USTF0",1764545471774,0.0541708,135.53,135.48,109.9755]
["bitfinex-derivatives","SOLF0:USTF0",1764545471983,0.0541708,135.53,135.47,110.53230973]
["bitfinex-derivatives","SOLF0:USTF0",1764545472177,0.0541708,135.53,135.46,103.3456]
["bitfinex-derivatives","SOLF0:USTF0",1764545472382,3.19,135.5,135.4,103.3927]
["bitfinex-derivatives","SOLF0:USTF0",1764545472576,0.05427777,135.46,135.42,103.3768]
["bitfinex-derivatives","SOLF0:USTF0",1764545472974,0.05427777,135.46,135.4,103.3927]
["bitfinex-derivatives","SOLF0:USTF0",1764545473272,0.05427777,135.46,135.38,103.4085]
["bitfinex-derivatives","SOLF0:USTF0",1764545473471,0.05427777,135.46,135.4,103.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764545474380,0.05427777,135.46,135.39,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764545474577,0.05427777,135.46,135.37,7.19270973]
["bitfinex-derivatives","SOLF0:USTF0",1764545474578,3.24427777,135.46,135.37,103.4167]
["bitfinex-derivatives","SOLF0:USTF0",1764545474777,0.048087,135.43,135.38,103.4092]
["bitfinex-derivatives","SOLF0:USTF0",1764545475181,0.048087,135.43,135.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1764545475484,0.048087,135.43,135.36,128.9417]
["bitfinex-derivatives","SOLF0:USTF0",1764545475678,0.048087,135.43,135.36,103.4217]
["bitfinex-derivatives","SOLF0:USTF0",1764545475880,0.048087,135.43,135.37,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1764545476685,0.048087,135.43,135.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1764545477476,0.048087,135.43,135.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1764545479478,0.048087,135.43,135.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1764545479686,0.048087,135.43,135.41,110.0324]
["bitfinex-derivatives","SOLF0:USTF0",1764545480783,3.11,135.51,135.43,103.3702]
["bitfinex-derivatives","SOLF0:USTF0",1764545480986,3.11,135.51,135.44,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764545481380,5.27162631,135.55,135.46,103.3469]
["bitfinex-derivatives","SOLF0:USTF0",1764545481381,3.11,135.55,135.46,103.3469]
["bitfinex-derivatives","SOLF0:USTF0",1764545481582,0.04987632,135.52,135.49,0.05426889]
["bitfinex-derivatives","SOLF0:USTF0",1764545482684,3.15987632,135.52,135.49,0.05426889]
["bitfinex-derivatives","SOLF0:USTF0",1764545483487,0.04987632,135.52,135.49,0.05426889]
["bitfinex-derivatives","SOLF0:USTF0",1764545483684,3.15987632,135.52,135.49,0.05426889]
["bitfinex-derivatives","SOLF0:USTF0",1764545483876,0.04987632,135.52,135.49,6.69636889]
["bitfinex-derivatives","SOLF0:USTF0",1764545484282,0.04987632,135.52,135.5,103.3169]
["bitfinex-derivatives","SOLF0:USTF0",1764545484481,0.04987632,135.52,135.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764545485892,0.04987632,135.52,135.5,114.56489684]
["bitfinex-derivatives","SOLF0:USTF0",1764545486090,0.04987632,135.52,135.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764545486295,0.04987632,135.52,135.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1764545486594,3.12987632,135.52,135.49,0.05426889]
["bitfinex-derivatives","SOLF0:USTF0",1764545487090,3.08,135.51,135.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1764545487694,3.08,135.5,135.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1764545487996,3.08,135.46,135.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1764545490389,0.05279298,135.47,135.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1764545491493,3.13279298,135.47,135.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1764545495091,3.13279298,135.47,135.41,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764545496295,3.13279298,135.47,135.41,32.1859]
["bitfinex-derivatives","SOLF0:USTF0",1764545496595,3.13279298,135.47,135.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1764545496800,0.05279298,135.47,135.4,128.9312]
["bitfinex-derivatives","SOLF0:USTF0",1764545497099,0.05279298,135.47,135.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1764545497594,3.13279298,135.47,135.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1764545499599,3.13279298,135.47,135.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1764545501797,0.05279298,135.47,135.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1764545501998,0.05279298,135.47,135.45,32.1642]
["bitfinex-derivatives","SOLF0:USTF0",1764545503897,5.27896465,135.54,135.47,103.3389]
["bitfinex-derivatives","SOLF0:USTF0",1764545504099,3.08,135.56,135.48,4.60659684]
["bitfinex-derivatives","SOLF0:USTF0",1764545504304,1.28460687,135.56,135.51,4.60659684]
["bitfinex-derivatives","SOLF0:USTF0",1764545504498,3.08,135.59,135.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1764545504700,4.36427501,135.59,135.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1764545504906,0.04718154,135.57,135.54,0.05311015]
["bitfinex-derivatives","SOLF0:USTF0",1764545505107,3.12718154,135.57,135.54,0.05311015]
["bitfinex-derivatives","SOLF0:USTF0",1764545505805,0.04718154,135.57,135.54,0.05311015]
["bitfinex-derivatives","SOLF0:USTF0",1764545506002,0.04718154,135.57,135.54,6.69291015]
["bitfinex-derivatives","SOLF0:USTF0",1764545507304,0.04718154,135.57,135.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1764545507602,5.11489472,135.62,135.56,103.2656]
["bitfinex-derivatives","SOLF0:USTF0",1764545507806,3.08,135.63,135.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1764545507994,13.14806924,135.64,135.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1764545508199,11.86417328,135.65,135.58,103.2528]
["bitfinex-derivatives","SOLF0:USTF0",1764545508400,16.22780877,135.66,135.58,103.2528]
["bitfinex-derivatives","SOLF0:USTF0",1764545508700,0.05595047,135.63,135.61,0.05133546]
["bitfinex-derivatives","SOLF0:USTF0",1764545509810,0.05595047,135.63,135.61,25.57133546]
["bitfinex-derivatives","SOLF0:USTF0",1764545510013,0.05595047,135.63,135.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1764545510410,0.05595047,135.63,135.61,0.05133546]
["bitfinex-derivatives","SOLF0:USTF0",1764545511502,3.18595047,135.63,135.61,0.05133546]
["bitfinex-derivatives","SOLF0:USTF0",1764545511704,3.13,135.61,135.5,103.3165]
["bitfinex-derivatives","SOLF0:USTF0",1764545511908,3.13,135.59,135.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1764545512122,3.13,135.59,135.52,128.8394]
["bitfinex-derivatives","SOLF0:USTF0",1764545512321,3.13,135.59,135.52,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764545512616,3.18102985,135.57,135.54,0.05599505]
["bitfinex-derivatives","SOLF0:USTF0",1764545512815,3.13,135.57,135.5,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764545513018,3.13,135.54,135.52,0.05123058]
["bitfinex-derivatives","SOLF0:USTF0",1764545513216,3.1842512,135.55,135.52,0.05123058]
["bitfinex-derivatives","SOLF0:USTF0",1764545515310,7.73659684,135.53,135.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1764545515515,3.13,135.52,135.39,103.3985]
["bitfinex-derivatives","SOLF0:USTF0",1764545515714,3.13,135.52,135.4,128.9537]
["bitfinex-derivatives","SOLF0:USTF0",1764545515910,3.13,135.51,135.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1764545516419,0.05347004,135.48,135.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1764545518518,3.18347004,135.48,135.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1764545518718,3.18347004,135.48,135.4,32.1867]
["bitfinex-derivatives","SOLF0:USTF0",1764545519226,3.18347004,135.48,135.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1764545520319,3.18347004,135.48,135.38,103.4055]
["bitfinex-derivatives","SOLF0:USTF0",1764545520620,0.05600283,135.44,135.38,103.4055]
["bitfinex-derivatives","SOLF0:USTF0",1764545521424,0.05600283,135.44,135.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1764545522221,10.39385937,135.5,135.41,103.3822]
["bitfinex-derivatives","SOLF0:USTF0",1764545522411,3.13,135.51,135.43,103.3677]
["bitfinex-derivatives","SOLF0:USTF0",1764545522615,3.13,135.51,135.42,128.9539]
["bitfinex-derivatives","SOLF0:USTF0",1764545522817,3.13,135.51,135.45,103.3499]
["bitfinex-derivatives","SOLF0:USTF0",1764545523015,10.39385937,135.54,135.46,4.60659684]
["bitfinex-derivatives","SOLF0:USTF0",1764545523016,3.13,135.54,135.46,4.60659684]
["bitfinex-derivatives","SOLF0:USTF0",1764545523218,25.54,135.55,135.49,0.05543676]
["bitfinex-derivatives","SOLF0:USTF0",1764545523219,3.18113878,135.51,135.49,0.05543676]
["bitfinex-derivatives","SOLF0:USTF0",1764545524219,0.05113878,135.51,135.49,0.05543676]
["bitfinex-derivatives","SOLF0:USTF0",1764545524820,0.05113878,135.51,135.49,6.69733676]
["bitfinex-derivatives","SOLF0:USTF0",1764545526620,0.05113878,135.51,135.49,110.02143676]
["bitfinex-derivatives","SOLF0:USTF0",1764545526827,3.13,135.57,135.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1764545527721,0.05153817,135.55,135.53,0.0568124]
["bitfinex-derivatives","SOLF0:USTF0",1764545530525,3.18153817,135.55,135.53,0.0568124]
["bitfinex-derivatives","SOLF0:USTF0",1764545530731,3.13,135.52,135.39,103.3989]
["bitfinex-derivatives","SOLF0:USTF0",1764545530929,3.13,135.51,135.42,103.378]
["bitfinex-derivatives","SOLF0:USTF0",1764545531227,3.13,135.55,135.43,133.57709684]
["bitfinex-derivatives","SOLF0:USTF0",1764545531536,3.13,135.55,135.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1764545531732,0.04966346,135.5,135.48,0.05244572]
["bitfinex-derivatives","SOLF0:USTF0",1764545531926,0.04791335,135.5,135.48,103.38504572]
["bitfinex-derivatives","SOLF0:USTF0",1764545532131,0.04791335,135.5,135.48,0.05244572]
["bitfinex-derivatives","SOLF0:USTF0",1764545532427,3.13,135.58,135.48,103.38534572]
["bitfinex-derivatives","SOLF0:USTF0",1764545532632,3.13,135.58,135.48,103.3325]
["bitfinex-derivatives","SOLF0:USTF0",1764545533227,3.13,135.57,135.45,103.3521]
["bitfinex-derivatives","SOLF0:USTF0",1764545533427,0.04739615,135.52,135.5,0.04956742]
["bitfinex-derivatives","SOLF0:USTF0",1764545533628,0.05591321,135.52,135.5,0.04956742]
["bitfinex-derivatives","SOLF0:USTF0",1764545535036,0.05591321,135.52,135.5,6.69106742]
["bitfinex-derivatives","SOLF0:USTF0",1764545535427,0.05591321,135.52,135.5,32.29106742]
["bitfinex-derivatives","SOLF0:USTF0",1764545536837,3.18591321,135.52,135.41,103.3837]
["bitfinex-derivatives","SOLF0:USTF0",1764545537028,3.13,135.52,135.45,103.3555]
["bitfinex-derivatives","SOLF0:USTF0",1764545537540,3.13,135.52,135.46,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1764545537838,3.13,135.52,135.48,0.04922226]
["bitfinex-derivatives","SOLF0:USTF0",1764545538136,0.05386804,135.5,135.48,0.04922226]
["bitfinex-derivatives","SOLF0:USTF0",1764545539535,3.18386804,135.5,135.48,0.04922226]
["bitfinex-derivatives","SOLF0:USTF0",1764545539931,0.05386804,135.5,135.48,0.04922226]
["bitfinex-derivatives","SOLF0:USTF0",1764545541039,0.05386804,135.5,135.48,6.69202226]
["bitfinex-derivatives","SOLF0:USTF0",1764545541236,0.05386804,135.5,135.48,0.04922226]
["bitfinex-derivatives","SOLF0:USTF0",1764545541432,3.35386804,135.5,135.48,0.04922226]
["bitfinex-derivatives","SOLF0:USTF0",1764545547048,0.05386804,135.5,135.48,0.04922226]
["bitfinex-derivatives","SOLF0:USTF0",1764545549453,10.41424817,135.57,135.5,103.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764545549639,3.12,135.59,135.5,103.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764545550341,0.04652595,135.56,135.53,0.047456]
["bitfinex-derivatives","SOLF0:USTF0",1764545550541,3.16652595,135.56,135.53,0.047456]
["bitfinex-derivatives","SOLF0:USTF0",1764545552049,3.16652595,135.56,135.44,103.3615]
["bitfinex-derivatives","SOLF0:USTF0",1764545552050,3.16652595,135.56,135.47,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764545552240,3.12,135.56,135.43,103.3702]
["bitfinex-derivatives","SOLF0:USTF0",1764545552440,3.12,135.55,135.43,103.3702]
["bitfinex-derivatives","SOLF0:USTF0",1764545552641,3.12,135.52,135.4,103.3938]
["bitfinex-derivatives","SOLF0:USTF0",1764545552946,3.12,135.52,135.41,103.3857]
["bitfinex-derivatives","SOLF0:USTF0",1764545553147,3.17412457,135.48,135.45,0.05191562]
["bitfinex-derivatives","SOLF0:USTF0",1764545553454,3.17220853,135.48,135.45,0.05525459]
["bitfinex-derivatives","SOLF0:USTF0",1764545562966,3.17220853,135.48,135.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1764545564449,3.17220853,135.48,135.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1764545564655,3.12,135.44,135.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1764545565558,3.12,135.44,135.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1764545565771,3.16892842,135.42,135.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1764545566356,3.16892842,135.42,135.33,103.4467]
["bitfinex-derivatives","SOLF0:USTF0",1764545566556,3.12,135.38,135.29,103.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764545566862,0.04845105,135.35,135.29,103.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764545567057,3.16845105,135.35,135.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1764545567261,3.16845105,135.35,135.24,103.5139]
["bitfinex-derivatives","SOLF0:USTF0",1764545567559,3.17497976,135.31,135.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1764545568160,3.17497976,135.31,135.24,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1764545568357,3.17497976,135.31,135.24,103.5111]
["bitfinex-derivatives","SOLF0:USTF0",1764545568859,0.05497976,135.31,135.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1764545569061,0.05497976,135.31,135.27,103.491]
["bitfinex-derivatives","SOLF0:USTF0",1764545569265,0.05497976,135.31,135.29,103.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764545570058,0.05497976,135.31,135.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1764545572862,3.03,135.38,135.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1764545573869,3.03,135.36,135.34,0.05573504]
["bitfinex-derivatives","SOLF0:USTF0",1764545574065,3.08091939,135.36,135.34,0.04663122]
["bitfinex-derivatives","SOLF0:USTF0",1764545577864,3.08091939,135.36,135.26,103.4964]
["bitfinex-derivatives","SOLF0:USTF0",1764545578065,3.03,135.35,135.24,103.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764545578968,0.04942366,135.31,135.24,103.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764545579165,3.07942366,135.31,135.24,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1764545579366,3.07942366,135.31,135.23,129.1812]
["bitfinex-derivatives","SOLF0:USTF0",1764545579561,0.05562942,135.28,135.24,103.5159]
["bitfinex-derivatives","SOLF0:USTF0",1764545579759,0.05562942,135.28,135.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1764545580367,3.08562942,135.28,135.21,103.5374]
["bitfinex-derivatives","SOLF0:USTF0",1764545580670,3.08562942,135.28,135.18,103.5615]
["bitfinex-derivatives","SOLF0:USTF0",1764545580970,0.05111128,135.25,135.18,129.2215]
["bitfinex-derivatives","SOLF0:USTF0",1764545581167,3.08111128,135.25,135.19,10.31511472]
["bitfinex-derivatives","SOLF0:USTF0",1764545581362,3.08111128,135.25,135.19,3.65831472]
["bitfinex-derivatives","SOLF0:USTF0",1764545581774,0.05111128,135.25,135.2,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1764545582370,0.05111128,135.25,135.2,103.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764545582977,0.05111128,135.25,135.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1764545583179,0.00111128,135.25,135.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1764545583472,0.00111128,135.25,135.23,32.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764545584175,0.00111128,135.25,135.23,32.36271939]
["bitfinex-derivatives","SOLF0:USTF0",1764545584972,0.00111128,135.25,135.23,6.70271939]
["bitfinex-derivatives","SOLF0:USTF0",1764545587269,0.00111128,135.25,135.23,32.38271939]
["bitfinex-derivatives","SOLF0:USTF0",1764545587475,0.00111128,135.25,135.23,6.70271939]
["bitfinex-derivatives","SOLF0:USTF0",1764545588177,0.00111128,135.25,135.23,32.36271939]
["bitfinex-derivatives","SOLF0:USTF0",1764545591677,0.00111128,135.25,135.23,39.57511668]
["bitfinex-derivatives","SOLF0:USTF0",1764545591880,3.03,135.38,135.27,103.4861]
["bitfinex-derivatives","SOLF0:USTF0",1764545592180,3.03,135.38,135.28,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1764545592580,3.03,135.38,135.25,103.5068]
["bitfinex-derivatives","SOLF0:USTF0",1764545592781,3.03,135.32,135.3,0.05670976]
["bitfinex-derivatives","SOLF0:USTF0",1764545593179,3.08298019,135.33,135.3,0.05670976]
["bitfinex-derivatives","SOLF0:USTF0",1764545593379,3.03,135.32,135.22,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1764545593572,3.03,135.32,135.19,3.65831472]
["bitfinex-derivatives","SOLF0:USTF0",1764545593573,3.03,135.31,135.19,3.65831472]
["bitfinex-derivatives","SOLF0:USTF0",1764545593771,3.03,135.3,135.2,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1764545593970,3.03,135.28,135.19,29.31831472]
["bitfinex-derivatives","SOLF0:USTF0",1764545594383,3.08185383,135.25,135.19,3.65831472]
["bitfinex-derivatives","SOLF0:USTF0",1764545595788,3.03,135.23,135.19,3.65831472]
["bitfinex-derivatives","SOLF0:USTF0",1764545596179,6.656,135.22,135.19,3.65831472]
["bitfinex-derivatives","SOLF0:USTF0",1764545596373,6.656,135.22,135.06,103.651]
["bitfinex-derivatives","SOLF0:USTF0",1764545596374,3.03,135.2,135.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764545596577,0.05650555,135.16,135.1,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545596784,0.05650555,135.16,135.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545597186,3.08650555,135.16,135.09,130.4386]
["bitfinex-derivatives","SOLF0:USTF0",1764545597392,3.08650555,135.16,135.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1764545598390,3.08650555,135.16,135.1,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1764545598780,3.08650555,135.16,135.11,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1764545599187,3.08650555,135.16,135.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545599685,0.05650555,135.16,135.14,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545599893,3.24650555,135.16,135.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545600488,0.05650555,135.16,135.12,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1764545601193,0.05650555,135.16,135.13,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545605295,0.05650555,135.16,135.14,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545608293,0.05650555,135.16,135.11,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545609403,3.30650555,135.16,135.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1764545609699,3.30650555,135.16,135.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1764545611299,3.30650555,135.16,135.1,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1764545611503,3.30650555,135.16,135.09,130.4385]
["bitfinex-derivatives","SOLF0:USTF0",1764545612300,3.30650555,135.16,135.11,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1764545612503,3.30650555,135.16,135.11,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1764545612696,3.30650555,135.16,135.11,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545613096,3.30650555,135.16,135.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1764545613600,3.30650555,135.16,135.12,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1764545614404,3.30650555,135.16,135.09,130.4185]
["bitfinex-derivatives","SOLF0:USTF0",1764545614702,3.30650555,135.16,135.1,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545615005,3.30650555,135.16,135.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1764545615199,3.30650555,135.16,135.12,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1764545615395,0.05650555,135.16,135.13,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545615597,0.05650555,135.16,135.14,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545616513,0.05650555,135.16,135.14,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1764545616808,3.25,135.22,135.15,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545617804,3.25,135.22,135.17,0.05462591]
["bitfinex-derivatives","SOLF0:USTF0",1764545618010,0.04714031,135.2,135.17,1.16462591]
["bitfinex-derivatives","SOLF0:USTF0",1764545618316,0.04714031,135.2,135.18,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1764545618503,0.04714031,135.2,135.19,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545618707,5.10965742,135.28,135.21,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764545619010,3.25,135.29,135.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1764545619205,3.25,135.29,135.19,103.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764545619206,3.25,135.28,135.16,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764545619407,3.25,135.25,135.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764545619710,0.05518243,135.2,135.18,1.11408898]
["bitfinex-derivatives","SOLF0:USTF0",1764545619914,0.04789457,135.2,135.18,0.05408898]
["bitfinex-derivatives","SOLF0:USTF0",1764545620305,3.29789457,135.2,135.18,0.05408898]
["bitfinex-derivatives","SOLF0:USTF0",1764545623513,3.25,135.18,135.07,104.7547]
["bitfinex-derivatives","SOLF0:USTF0",1764545623707,3.25,135.17,135.07,104.7547]
["bitfinex-derivatives","SOLF0:USTF0",1764545624314,3.29864361,135.14,135.11,0.05545755]
["bitfinex-derivatives","SOLF0:USTF0",1764545626206,3.25,135.12,135.06,103.6538]
["bitfinex-derivatives","SOLF0:USTF0",1764545626411,3.25,135.22,135.14,103.591]
["bitfinex-derivatives","SOLF0:USTF0",1764545626812,3.25,135.22,135.14,129.391]
["bitfinex-derivatives","SOLF0:USTF0",1764545627009,3.25,135.22,135.14,103.591]
["bitfinex-derivatives","SOLF0:USTF0",1764545627218,0.05331565,135.19,135.14,129.391]
["bitfinex-derivatives","SOLF0:USTF0",1764545627416,0.05331565,135.19,135.15,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1764545630323,0.05331565,135.19,135.17,103.5701]
["bitfinex-derivatives","SOLF0:USTF0",1764545630513,0.05331565,135.19,135.18,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764545631221,10.50763605,135.29,135.2,103.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764545631522,3.19,135.3,135.21,108.16521478]
["bitfinex-derivatives","SOLF0:USTF0",1764545631722,3.19,135.3,135.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764545632111,0.04881488,135.27,135.25,0.04657768]
["bitfinex-derivatives","SOLF0:USTF0",1764545633331,3.23881488,135.27,135.25,0.04657768]
["bitfinex-derivatives","SOLF0:USTF0",1764545635725,0.04881488,135.27,135.25,0.04657768]
["bitfinex-derivatives","SOLF0:USTF0",1764545638334,0.04881488,135.27,135.25,25.80657768]
["bitfinex-derivatives","SOLF0:USTF0",1764545638633,3.19,135.33,135.25,129.31537768]
["bitfinex-derivatives","SOLF0:USTF0",1764545638933,3.19,135.33,135.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1764545639138,3.19,135.36,135.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1764545639424,3.19,135.36,135.28,103.4855]
["bitfinex-derivatives","SOLF0:USTF0",1764545639626,0.04826241,135.33,135.31,0.04837755]
["bitfinex-derivatives","SOLF0:USTF0",1764545641031,0.04826241,135.33,135.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1764545641032,3.19,135.32,135.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1764545641929,0.05331806,135.29,135.26,0.05443896]
["bitfinex-derivatives","SOLF0:USTF0",1764545642927,0.05331806,135.29,135.27,103.4936]
["bitfinex-derivatives","SOLF0:USTF0",1764545643234,0.05331806,135.29,135.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1764545643631,0.05331806,135.29,135.28,32.4126]
["bitfinex-derivatives","SOLF0:USTF0",1764545643833,3.19,135.35,135.28,32.4126]
["bitfinex-derivatives","SOLF0:USTF0",1764545644633,31.13396325,135.4,135.31,103.4612]
["bitfinex-derivatives","SOLF0:USTF0",1764545644834,0.05134243,135.37,135.34,0.04760688]
["bitfinex-derivatives","SOLF0:USTF0",1764545645939,3.24134243,135.37,135.34,0.04760688]
["bitfinex-derivatives","SOLF0:USTF0",1764545646129,0.05134243,135.37,135.34,0.04760688]
["bitfinex-derivatives","SOLF0:USTF0",1764545647041,0.05134243,135.37,135.34,6.69720688]
["bitfinex-derivatives","SOLF0:USTF0",1764545647436,3.24134243,135.37,135.34,0.04760688]
["bitfinex-derivatives","SOLF0:USTF0",1764545647833,3.19,135.35,135.26,129.2603]
["bitfinex-derivatives","SOLF0:USTF0",1764545648033,3.19,135.35,135.27,103.4921]
["bitfinex-derivatives","SOLF0:USTF0",1764545648230,3.19,135.35,135.26,103.5003]
["bitfinex-derivatives","SOLF0:USTF0",1764545648636,3.19,135.35,135.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1764545648841,3.24319014,135.32,135.29,0.05398075]
["bitfinex-derivatives","SOLF0:USTF0",1764545649044,3.24319014,135.32,135.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1764545649238,3.24319014,135.32,135.22,103.5248]
["bitfinex-derivatives","SOLF0:USTF0",1764545649438,3.19,135.29,135.22,103.5248]
["bitfinex-derivatives","SOLF0:USTF0",1764545650129,4.62621478,135.3,135.18,310.6775]
["bitfinex-derivatives","SOLF0:USTF0",1764545650130,3.24021534,135.27,135.19,103.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764545650330,3.24021534,135.27,135.2,103.5459]
["bitfinex-derivatives","SOLF0:USTF0",1764545650529,3.24021534,135.27,135.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764545650730,3.24021534,135.27,135.18,103.558]
["bitfinex-derivatives","SOLF0:USTF0",1764545650930,0.04996036,135.24,135.17,103.5651]
["bitfinex-derivatives","SOLF0:USTF0",1764545651132,3.23996036,135.24,135.16,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764545651340,3.23996036,135.24,135.15,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1764545651341,3.23996036,135.24,135.15,103.5828]
["bitfinex-derivatives","SOLF0:USTF0",1764545651544,0.05208579,135.21,135.15,103.5828]
["bitfinex-derivatives","SOLF0:USTF0",1764545651740,3.24208579,135.21,135.11,103.6123]
["bitfinex-derivatives","SOLF0:USTF0",1764545652044,0.04919913,135.17,135.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764545652244,0.04919913,135.17,135.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1764545653035,0.04919913,135.17,135.15,110.2433]
["bitfinex-derivatives","SOLF0:USTF0",1764545653232,0.04919913,135.17,135.15,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1764545653644,0.04919913,135.17,135.15,110.2436]
["bitfinex-derivatives","SOLF0:USTF0",1764545657446,3.19,135.24,135.18,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1764545657640,3.19,135.24,135.18,32.4373]
["bitfinex-derivatives","SOLF0:USTF0",1764545658236,3.19,135.24,135.18,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1764545658440,3.19,135.21,135.1,103.619]
["bitfinex-derivatives","SOLF0:USTF0",1764545658838,3.19,135.21,135.11,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1764545659248,3.19,135.21,135.11,103.6152]
["bitfinex-derivatives","SOLF0:USTF0",1764545659551,0.04750941,135.17,135.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1764545660947,0.04750941,135.17,135.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1764545662447,3.24750941,135.17,135.12,110.268]
["bitfinex-derivatives","SOLF0:USTF0",1764545662648,3.24750941,135.17,135.12,136.028]
["bitfinex-derivatives","SOLF0:USTF0",1764545663150,0.04750941,135.17,135.12,136.028]
["bitfinex-derivatives","SOLF0:USTF0",1764545663554,0.04750941,135.17,135.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1764545664352,0.04750941,135.17,135.14,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1764545664846,0.04750941,135.17,135.15,103.5854]
["bitfinex-derivatives","SOLF0:USTF0",1764545665046,0.04750941,135.17,135.16,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1764545666138,10.47541178,135.27,135.16,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764545666338,3.26,135.28,135.21,103.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764545666551,3.26,135.28,135.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764545667144,3.26,135.33,135.24,103.56439326]
["bitfinex-derivatives","SOLF0:USTF0",1764545667448,0.04687354,135.3,135.27,0.05025613]
["bitfinex-derivatives","SOLF0:USTF0",1764545667752,0.04687354,135.3,135.27,6.70315613]
["bitfinex-derivatives","SOLF0:USTF0",1764545668652,0.04687354,135.3,135.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1764545668851,0.04687354,135.3,135.27,0.05025613]
["bitfinex-derivatives","SOLF0:USTF0",1764545670647,0.04687354,135.3,135.27,103.54105613]
["bitfinex-derivatives","SOLF0:USTF0",1764545670843,3.26,135.36,135.28,103.482]
["bitfinex-derivatives","SOLF0:USTF0",1764545671049,3.26,135.36,135.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1764545672048,0.04843454,135.34,135.31,0.0545991]
["bitfinex-derivatives","SOLF0:USTF0",1764545672755,3.30843454,135.34,135.31,0.0545991]
["bitfinex-derivatives","SOLF0:USTF0",1764545673154,0.04843454,135.34,135.31,0.0545991]
["bitfinex-derivatives","SOLF0:USTF0",1764545673657,3.30843454,135.34,135.31,0.0545991]
["bitfinex-derivatives","SOLF0:USTF0",1764545674760,0.04843454,135.34,135.31,0.0545991]
["bitfinex-derivatives","SOLF0:USTF0",1764545676646,0.04843454,135.34,135.31,6.7053991]
["bitfinex-derivatives","SOLF0:USTF0",1764545677359,0.04843454,135.34,135.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1764545677547,0.04843454,135.34,135.32,110.105]
["bitfinex-derivatives","SOLF0:USTF0",1764545678548,0.04843454,135.34,135.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1764545679357,0.04843454,135.34,135.32,110.1047]
["bitfinex-derivatives","SOLF0:USTF0",1764545680459,0.04843454,135.34,135.32,32.4102]
["bitfinex-derivatives","SOLF0:USTF0",1764545681250,0.04843454,135.34,135.32,32.3902]
["bitfinex-derivatives","SOLF0:USTF0",1764545682050,3.30843454,135.34,135.31,0.0545991]
["bitfinex-derivatives","SOLF0:USTF0",1764545682653,0.04843454,135.34,135.31,6.7054991]
["bitfinex-derivatives","SOLF0:USTF0",1764545682855,0.04843454,135.34,135.31,0.0545991]
["bitfinex-derivatives","SOLF0:USTF0",1764545683057,3.30843454,135.34,135.31,0.0545991]
["bitfinex-derivatives","SOLF0:USTF0",1764545687758,3.30843454,135.34,135.31,0.0045991]
["bitfinex-derivatives","SOLF0:USTF0",1764545688353,3.30843454,135.34,135.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1764545688554,3.30843454,135.34,135.22,110.77548989]
["bitfinex-derivatives","SOLF0:USTF0",1764545688555,3.26,135.33,135.22,103.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764545689469,3.26,135.28,135.26,0.0447677]
["bitfinex-derivatives","SOLF0:USTF0",1764545689960,0.04726828,135.29,135.26,6.6982677]
["bitfinex-derivatives","SOLF0:USTF0",1764545693461,0.04726828,135.29,135.26,0.0447677]
["bitfinex-derivatives","SOLF0:USTF0",1764545695968,3.11726828,135.29,135.26,0.0447677]
["bitfinex-derivatives","SOLF0:USTF0",1764545696567,3.11726828,135.29,135.17,103.566]
["bitfinex-derivatives","SOLF0:USTF0",1764545696869,3.07,135.29,135.2,103.5468]
["bitfinex-derivatives","SOLF0:USTF0",1764545697766,0.05197979,135.26,135.21,103.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764545699370,0.05197979,135.26,135.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1764545699555,0.05197979,135.26,135.23,32.3748]
["bitfinex-derivatives","SOLF0:USTF0",1764545700767,0.05197979,135.26,135.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1764545701574,0.05197979,135.26,135.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1764545701974,3.12197979,135.26,135.22,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1764545702162,3.12197979,135.26,135.18,103.5585]
["bitfinex-derivatives","SOLF0:USTF0",1764545702366,3.12197979,135.26,135.16,103.5735]
["bitfinex-derivatives","SOLF0:USTF0",1764545702566,0.04654117,135.22,135.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764545702762,0.04654117,135.22,135.19,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1764545702963,3.11654117,135.22,135.11,103.6104]
["bitfinex-derivatives","SOLF0:USTF0",1764545703166,0.05094175,135.18,135.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1764545703367,3.07,135.25,135.16,103.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764545704069,3.07,135.25,135.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1764545704376,42.84719145,135.27,135.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1764545704377,3.12555911,135.23,135.2,0.05094175]
["bitfinex-derivatives","SOLF0:USTF0",1764545705277,0.05555911,135.23,135.2,0.05094175]
["bitfinex-derivatives","SOLF0:USTF0",1764545705673,3.12555911,135.23,135.2,0.05094175]
["bitfinex-derivatives","SOLF0:USTF0",1764545705971,0.05555911,135.23,135.2,0.05094175]
["bitfinex-derivatives","SOLF0:USTF0",1764545706377,0.05555911,135.23,135.2,25.79094175]
["bitfinex-derivatives","SOLF0:USTF0",1764545706674,0.05555911,135.23,135.2,0.05094175]
["bitfinex-derivatives","SOLF0:USTF0",1764545707378,0.05555911,135.23,135.21,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1764545708576,3.12555911,135.23,135.2,0.05094175]
["bitfinex-derivatives","SOLF0:USTF0",1764545708970,0.05555911,135.23,135.2,0.05094175]
["bitfinex-derivatives","SOLF0:USTF0",1764545709373,0.05555911,135.23,135.21,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1764545709976,3.07,135.31,135.23,103.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764545710366,3.07,135.31,135.18,7.24618989]
["bitfinex-derivatives","SOLF0:USTF0",1764545710577,3.07,135.31,135.18,129.3208]
["bitfinex-derivatives","SOLF0:USTF0",1764545710777,3.07,135.31,135.22,103.5308]
["bitfinex-derivatives","SOLF0:USTF0",1764545711079,0.0473951,135.26,135.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1764545711383,0.05506502,135.26,135.24,6.7018183]
["bitfinex-derivatives","SOLF0:USTF0",1764545714978,4.35702985,135.32,135.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1764545715866,0.04940138,135.31,135.28,0.05413545]
["bitfinex-derivatives","SOLF0:USTF0",1764545716569,3.11940138,135.31,135.28,0.05413545]
["bitfinex-derivatives","SOLF0:USTF0",1764545718176,0.04940138,135.31,135.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1764545718573,3.11940138,135.31,135.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1764545718972,3.11940138,135.31,135.28,0.05413545]
["bitfinex-derivatives","SOLF0:USTF0",1764545719585,3.11940138,135.31,135.28,6.70663545]
["bitfinex-derivatives","SOLF0:USTF0",1764545720285,3.11940138,135.31,135.2,103.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764545720286,3.11940138,135.31,135.21,103.5346]
["bitfinex-derivatives","SOLF0:USTF0",1764545720486,3.2,135.29,135.2,103.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764545721385,3.2,135.25,135.23,0.05185692]
["bitfinex-derivatives","SOLF0:USTF0",1764545722489,0.05327635,135.26,135.23,6.70665692]
["bitfinex-derivatives","SOLF0:USTF0",1764545722876,3.25327635,135.26,135.23,6.70665692]
["bitfinex-derivatives","SOLF0:USTF0",1764545723386,0.05327635,135.26,135.23,6.70665692]
["bitfinex-derivatives","SOLF0:USTF0",1764545724280,0.05327635,135.26,135.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1764545725582,3.08327635,135.26,135.23,0.05185692]
["bitfinex-derivatives","SOLF0:USTF0",1764545725982,0.05327635,135.26,135.23,0.05185692]
["bitfinex-derivatives","SOLF0:USTF0",1764545726582,0.05327635,135.26,135.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764545726977,3.03,135.32,135.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1764545727186,3.03,135.32,135.26,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764545727784,3.03,135.32,135.25,103.5044]
["bitfinex-derivatives","SOLF0:USTF0",1764545727985,3.08400722,135.3,135.27,0.04731132]
["bitfinex-derivatives","SOLF0:USTF0",1764545729881,0.05400722,135.3,135.27,0.04731132]
["bitfinex-derivatives","SOLF0:USTF0",1764545730385,3.08400722,135.3,135.27,0.04731132]
["bitfinex-derivatives","SOLF0:USTF0",1764545734496,0.05400722,135.3,135.27,0.04731132]
["bitfinex-derivatives","SOLF0:USTF0",1764545734993,3.08400722,135.3,135.27,0.04731132]
["bitfinex-derivatives","SOLF0:USTF0",1764545735190,3.03,135.29,135.27,0.04731132]
["bitfinex-derivatives","SOLF0:USTF0",1764545736594,3.03,135.28,135.21,103.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764545736996,3.03,135.28,135.23,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1764545737397,0.05633322,135.27,135.24,0.05011254]
["bitfinex-derivatives","SOLF0:USTF0",1764545737598,0.05633322,135.27,135.24,103.56391254]
["bitfinex-derivatives","SOLF0:USTF0",1764545737799,6.63358373,135.32,135.26,103.5002]
["bitfinex-derivatives","SOLF0:USTF0",1764545737800,5.39996558,135.32,135.26,103.5002]
["bitfinex-derivatives","SOLF0:USTF0",1764545738193,8.42996558,135.33,135.26,103.5002]
["bitfinex-derivatives","SOLF0:USTF0",1764545738392,8.42996558,135.33,135.25,129.2223]
["bitfinex-derivatives","SOLF0:USTF0",1764545738393,8.42996558,135.32,135.25,103.5023]
["bitfinex-derivatives","SOLF0:USTF0",1764545738592,3.03,135.32,135.26,103.4987]
["bitfinex-derivatives","SOLF0:USTF0",1764545738793,0.05388347,135.3,135.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1764545738997,3.08388347,135.3,135.28,0.04973219]
["bitfinex-derivatives","SOLF0:USTF0",1764545741407,0.05388347,135.3,135.28,6.70193219]
["bitfinex-derivatives","SOLF0:USTF0",1764545742494,3.08388347,135.3,135.28,6.70193219]
["bitfinex-derivatives","SOLF0:USTF0",1764545742803,3.08388347,135.3,135.28,0.04973219]
["bitfinex-derivatives","SOLF0:USTF0",1764545744406,0.05388347,135.3,135.28,6.70193219]
["bitfinex-derivatives","SOLF0:USTF0",1764545745203,3.08388347,135.3,135.28,6.70193219]
["bitfinex-derivatives","SOLF0:USTF0",1764545745699,3.08388347,135.3,135.28,0.04973219]
["bitfinex-derivatives","SOLF0:USTF0",1764545748309,8.49010963,135.3,135.28,0.04973219]
["bitfinex-derivatives","SOLF0:USTF0",1764545748496,3.08388347,135.3,135.28,0.04973219]
["bitfinex-derivatives","SOLF0:USTF0",1764545748702,8.49010963,135.3,135.28,0.04973219]
["bitfinex-derivatives","SOLF0:USTF0",1764545749000,3.08388347,135.3,135.28,0.04973219]
["bitfinex-derivatives","SOLF0:USTF0",1764545749199,8.49010963,135.3,135.28,0.04973219]
["bitfinex-derivatives","SOLF0:USTF0",1764545749400,3.08388347,135.3,135.28,0.04973219]
["bitfinex-derivatives","SOLF0:USTF0",1764545749596,8.49010963,135.3,135.28,0.04973219]
["bitfinex-derivatives","SOLF0:USTF0",1764545749798,8.49010963,135.3,135.28,6.70223219]
["bitfinex-derivatives","SOLF0:USTF0",1764545750302,5.40622616,135.29,135.28,6.70223219]
["bitfinex-derivatives","SOLF0:USTF0",1764545751897,8.49010963,135.3,135.28,6.70223219]
["bitfinex-derivatives","SOLF0:USTF0",1764545752209,3.08388347,135.3,135.28,6.70223219]
["bitfinex-derivatives","SOLF0:USTF0",1764545752405,8.49010963,135.3,135.28,6.70223219]
["bitfinex-derivatives","SOLF0:USTF0",1764545752596,3.08388347,135.3,135.28,6.70223219]
["bitfinex-derivatives","SOLF0:USTF0",1764545752802,3.17,135.29,135.28,6.70223219]
["bitfinex-derivatives","SOLF0:USTF0",1764545753794,3.17,135.29,135.28,0.04973219]
["bitfinex-derivatives","SOLF0:USTF0",1764545754202,8.57622616,135.29,135.28,0.04973219]
["bitfinex-derivatives","SOLF0:USTF0",1764545755098,0.05388347,135.3,135.28,0.04973219]
["bitfinex-derivatives","SOLF0:USTF0",1764545755296,11.87007763,135.35,135.3,103.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764545755504,9.84358449,135.36,135.28,129.162]
["bitfinex-derivatives","SOLF0:USTF0",1764545755700,15.04007763,135.36,135.28,129.162]
["bitfinex-derivatives","SOLF0:USTF0",1764545756105,3.17,135.34,135.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1764545756307,0.05500806,135.32,135.3,0.0566893]
["bitfinex-derivatives","SOLF0:USTF0",1764545757310,3.22500806,135.32,135.3,0.0566893]
["bitfinex-derivatives","SOLF0:USTF0",1764545758208,0.05500806,135.32,135.3,6.7081893]
["bitfinex-derivatives","SOLF0:USTF0",1764545760408,0.05500806,135.32,135.3,8.64576119]
["bitfinex-derivatives","SOLF0:USTF0",1764545760615,0.05500806,135.32,135.3,6.7081893]
["bitfinex-derivatives","SOLF0:USTF0",1764545760799,0.05500806,135.32,135.3,8.64576119]
["bitfinex-derivatives","SOLF0:USTF0",1764545761302,0.05500806,135.32,135.3,6.7081893]
["bitfinex-derivatives","SOLF0:USTF0",1764545762710,3.22500806,135.32,135.3,6.7081893]
["bitfinex-derivatives","SOLF0:USTF0",1764545762910,0.05500806,135.32,135.3,6.7081893]
["bitfinex-derivatives","SOLF0:USTF0",1764545765805,3.17,135.39,135.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1764545766010,3.17,135.39,135.31,103.4621]
["bitfinex-derivatives","SOLF0:USTF0",1764545766200,3.17,135.39,135.31,129.1021]
["bitfinex-derivatives","SOLF0:USTF0",1764545766402,3.17,135.39,135.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1764545766609,3.17,135.39,135.32,103.4519]
["bitfinex-derivatives","SOLF0:USTF0",1764545766813,0.05343148,135.37,135.34,0.0543011]
["bitfinex-derivatives","SOLF0:USTF0",1764545768414,0.05343148,135.37,135.35,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1764545769410,3.17,135.43,135.34,108.10260367]
["bitfinex-derivatives","SOLF0:USTF0",1764545769718,8.37103813,135.45,135.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1764545769911,3.17,135.45,135.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1764545770220,3.17,135.45,135.38,103.4061]
["bitfinex-derivatives","SOLF0:USTF0",1764545770413,3.17,135.45,135.39,103.3979]
["bitfinex-derivatives","SOLF0:USTF0",1764545770615,0.05376998,135.43,135.4,25.69067716]
["bitfinex-derivatives","SOLF0:USTF0",1764545771115,0.05376998,135.43,135.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1764545771313,3.22376998,135.43,135.4,0.05067716]
["bitfinex-derivatives","SOLF0:USTF0",1764545778216,3.22376998,135.43,135.32,103.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764545778522,3.17,135.43,135.32,103.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764545779117,3.17,135.43,135.36,0.04859649]
["bitfinex-derivatives","SOLF0:USTF0",1764545779318,3.17,135.38,135.36,0.04859649]
["bitfinex-derivatives","SOLF0:USTF0",1764545785735,0.04956701,135.39,135.36,0.04859649]
["bitfinex-derivatives","SOLF0:USTF0",1764545785932,3.37956701,135.39,135.36,0.04859649]
["bitfinex-derivatives","SOLF0:USTF0",1764545786333,3.37956701,135.39,135.28,103.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764545786334,3.33,135.37,135.28,103.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764545787426,3.38199504,135.34,135.31,6.7072996]
["bitfinex-derivatives","SOLF0:USTF0",1764545788033,0.05199504,135.34,135.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1764545793234,0.05199504,135.34,135.31,0.0561996]
["bitfinex-derivatives","SOLF0:USTF0",1764545793235,3.38199504,135.34,135.31,0.0561996]
["bitfinex-derivatives","SOLF0:USTF0",1764545798846,3.38199504,135.34,135.31,6.7070996]
["bitfinex-derivatives","SOLF0:USTF0",1764545801850,3.38199504,135.34,135.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1764545802733,3.38199504,135.34,135.31,0.0561996]
["bitfinex-derivatives","SOLF0:USTF0",1764545804353,3.38199504,135.34,135.31,6.7069996]
["bitfinex-derivatives","SOLF0:USTF0",1764545805151,3.38199504,135.34,135.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1764545809348,3.38199504,135.34,135.22,103.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764545809349,3.33,135.32,135.22,103.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764545809549,3.33,135.3,135.22,103.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764545810056,3.33,135.3,135.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1764545810246,0.04793003,135.29,135.26,0.05354849]
["bitfinex-derivatives","SOLF0:USTF0",1764545810446,3.08,135.28,135.26,0.05354849]
["bitfinex-derivatives","SOLF0:USTF0",1764545810652,3.08,135.28,135.26,6.70704849]
["bitfinex-derivatives","SOLF0:USTF0",1764545812353,3.08,135.28,135.26,0.05354849]
["bitfinex-derivatives","SOLF0:USTF0",1764545815848,3.08,135.26,135.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1764545816045,3.08,135.26,135.15,103.5852]
["bitfinex-derivatives","SOLF0:USTF0",1764545816046,3.08,135.22,135.15,103.5852]
["bitfinex-derivatives","SOLF0:USTF0",1764545816251,3.08,135.25,135.19,103.5536]
["bitfinex-derivatives","SOLF0:USTF0",1764545816446,3.08,135.25,135.2,3.02680221]
["bitfinex-derivatives","SOLF0:USTF0",1764545816759,3.08,135.23,135.21,0.04989596]
["bitfinex-derivatives","SOLF0:USTF0",1764545820758,3.08,135.23,135.12,133.6078]
["bitfinex-derivatives","SOLF0:USTF0",1764545820962,3.08,135.23,135.13,3.02680221]
["bitfinex-derivatives","SOLF0:USTF0",1764545821557,3.08,135.2,135.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1764545821753,3.08,135.16,135.15,0.0042621]
["bitfinex-derivatives","SOLF0:USTF0",1764545821957,3.08,135.16,135.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1764545822968,3.08,135.15,135.12,17.52025409]
["bitfinex-derivatives","SOLF0:USTF0",1764545823268,3.08,135.15,135.06,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1764545823467,0.05425872,135.12,135.06,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1764545823870,0.05425872,135.12,135.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764545824662,0.05425872,135.12,135.08,106.8388]
["bitfinex-derivatives","SOLF0:USTF0",1764545824869,0.05425872,135.12,135.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764545826062,0.05425872,135.12,135.04,103.6659]
["bitfinex-derivatives","SOLF0:USTF0",1764545826375,25.64,135.11,135.01,114.6914]
["bitfinex-derivatives","SOLF0:USTF0",1764545826563,0.04906305,135.07,135.01,114.6914]
["bitfinex-derivatives","SOLF0:USTF0",1764545826756,0.04906305,135.07,135.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1764545827072,0.04906305,135.07,135.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764545828463,0.04906305,135.07,135.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764545828665,0.04906305,135.07,135.04,106.8668]
["bitfinex-derivatives","SOLF0:USTF0",1764545828870,0.04906305,135.07,135.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764545829367,6.6597,135.14,135.03,106.8736]
["bitfinex-derivatives","SOLF0:USTF0",1764545829573,103.6063,135.13,135.01,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764545829774,5.21295464,135.13,135.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764545829960,25.66,135.13,135.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764545830159,25.66,135.13,135.07,0.0505595]
["bitfinex-derivatives","SOLF0:USTF0",1764545830370,0.05256537,135.1,135.07,3.2505595]
["bitfinex-derivatives","SOLF0:USTF0",1764545830861,25.66,135.13,135.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764545831261,6.658,135.17,135.07,0.0505595]
["bitfinex-derivatives","SOLF0:USTF0",1764545831470,16.9438309,135.17,135.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764545831873,0.05240688,135.13,135.1,0.04720383]
["bitfinex-derivatives","SOLF0:USTF0",1764545832277,0.05240688,135.13,135.1,3.24720383]
["bitfinex-derivatives","SOLF0:USTF0",1764545832780,5.20699347,135.2,135.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764545833082,129.2125,135.22,135.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764545833380,5.20699347,135.21,135.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764545833569,32.336,135.22,135.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764545833771,0.04731898,135.18,135.16,0.05067158]
["bitfinex-derivatives","SOLF0:USTF0",1764545834166,105.09001898,135.18,135.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764545834372,103.5714,135.17,135.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764545834578,108.77667829,135.17,135.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764545834774,6.6585,135.16,135.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764545834980,11.86377829,135.16,135.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764545835178,0.05435152,135.13,135.11,0.04880356]
["bitfinex-derivatives","SOLF0:USTF0",1764545836584,0.05435152,135.13,135.11,3.24880356]
["bitfinex-derivatives","SOLF0:USTF0",1764545837283,5.20527829,135.2,135.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764545837477,32.3357,135.22,135.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764545837478,25.68,135.22,135.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764545838072,135.72943268,135.27,135.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764545838272,10.30617556,135.26,135.19,0.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1764545838479,0.04774069,135.24,135.19,0.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1764545839285,6.70254069,135.24,135.19,0.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1764545839785,17.00871625,135.24,135.19,0.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1764545840181,11.80041222,135.24,135.19,0.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1764545840380,17.01097777,135.24,135.19,0.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1764545840576,10.35617777,135.24,135.19,3.23022145]
["bitfinex-derivatives","SOLF0:USTF0",1764545840783,0.04774069,135.24,135.19,3.23022145]
["bitfinex-derivatives","SOLF0:USTF0",1764545841383,0.04774069,135.24,135.2,103.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764545841584,0.04774069,135.24,135.19,0.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1764545842473,0.04774069,135.24,135.19,3.23022145]
["bitfinex-derivatives","SOLF0:USTF0",1764545843586,0.04774069,135.24,135.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764545844581,0.04774069,135.24,135.19,6.70702145]
["bitfinex-derivatives","SOLF0:USTF0",1764545844782,0.04774069,135.24,135.19,9.81702145]
["bitfinex-derivatives","SOLF0:USTF0",1764545847286,0.04774069,135.24,135.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545848784,0.04774069,135.24,135.2,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1764545848984,0.04774069,135.24,135.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545851387,103.5246,135.23,135.19,0.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1764545851586,5.11748069,135.22,135.19,0.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1764545851887,6.59917337,135.24,135.19,3.16022145]
["bitfinex-derivatives","SOLF0:USTF0",1764545851888,0.04774069,135.24,135.19,3.16022145]
["bitfinex-derivatives","SOLF0:USTF0",1764545852985,0.04774069,135.24,135.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545853878,0.04774069,135.24,135.2,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1764545854085,0.04774069,135.24,135.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545856592,0.04774069,135.24,135.22,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1764545856888,0.04774069,135.24,135.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545858584,0.04774069,135.24,135.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545859487,103.56764069,135.24,135.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545859793,0.0507788,135.21,135.2,0.05091467]
["bitfinex-derivatives","SOLF0:USTF0",1764545861284,0.0507788,135.21,135.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764545861580,0.0507788,135.21,135.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1764545861785,11.27668829,135.22,135.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1764545862093,11.27668829,135.22,135.13,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1764545862588,0.05457291,135.19,135.16,0.05127186]
["bitfinex-derivatives","SOLF0:USTF0",1764545868896,6.71187291,135.19,135.16,0.05127186]
["bitfinex-derivatives","SOLF0:USTF0",1764545869595,6.658,135.18,135.16,0.05127186]
["bitfinex-derivatives","SOLF0:USTF0",1764545870203,6.6586,135.16,135.1,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1764545871302,0.05265927,135.14,135.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764545873104,5.11748069,135.2,135.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764545873409,42.6649414,135.24,135.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764545874104,42.6649414,135.24,135.17,0.05020544]
["bitfinex-derivatives","SOLF0:USTF0",1764545874105,0.04995072,135.19,135.17,0.05020544]
["bitfinex-derivatives","SOLF0:USTF0",1764545874310,0.05234046,135.19,135.17,0.05020544]
["bitfinex-derivatives","SOLF0:USTF0",1764545874705,10.43350872,135.23,135.17,3.34020544]
["bitfinex-derivatives","SOLF0:USTF0",1764545875004,30.99602803,135.29,135.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764545875203,25.68,135.29,135.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764545875903,0.04942873,135.25,135.23,0.05306063]
["bitfinex-derivatives","SOLF0:USTF0",1764545876103,0.04942873,135.25,135.23,3.34306063]
["bitfinex-derivatives","SOLF0:USTF0",1764545877403,0.04942873,135.25,135.23,0.05306063]
["bitfinex-derivatives","SOLF0:USTF0",1764545880218,0.04942873,135.25,135.23,3.34306063]
["bitfinex-derivatives","SOLF0:USTF0",1764545881412,0.04942873,135.25,135.23,0.05306063]
["bitfinex-derivatives","SOLF0:USTF0",1764545884221,0.04942873,135.25,135.23,3.34306063]
["bitfinex-derivatives","SOLF0:USTF0",1764545885411,0.04942873,135.25,135.23,9.99786063]
["bitfinex-derivatives","SOLF0:USTF0",1764545886219,0.04942873,135.25,135.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764545891714,4.67051702,135.25,135.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764545891912,0.04942873,135.25,135.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764545892324,0.04942873,135.25,135.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764545892525,4.62108829,135.26,135.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764545892725,4.62108829,135.26,135.2,9.9465]
["bitfinex-derivatives","SOLF0:USTF0",1764545892926,0.05063796,135.24,135.22,0.05590055]
["bitfinex-derivatives","SOLF0:USTF0",1764545893518,0.05063796,135.24,135.22,3.34590055]
["bitfinex-derivatives","SOLF0:USTF0",1764545895523,0.05063796,135.24,135.22,10.00110055]
["bitfinex-derivatives","SOLF0:USTF0",1764545895716,0.05063796,135.24,135.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764545901531,25.68,135.29,135.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764545901831,27.6201251,135.29,135.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764545902739,0.05005032,135.28,135.26,3.31810473]
["bitfinex-derivatives","SOLF0:USTF0",1764545903532,0.05005032,135.28,135.26,0.04810473]
["bitfinex-derivatives","SOLF0:USTF0",1764545905336,0.05005032,135.28,135.26,3.07810473]
["bitfinex-derivatives","SOLF0:USTF0",1764545909532,0.05005032,135.28,135.26,0.04810473]
["bitfinex-derivatives","SOLF0:USTF0",1764545909733,3.03114801,135.27,135.22,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1764545909931,32.3321,135.29,135.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545910137,30.81408853,135.29,135.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545910332,25.68,135.29,135.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545910526,25.68,135.29,135.24,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1764545910732,0.0473182,135.28,135.25,0.05602309]
["bitfinex-derivatives","SOLF0:USTF0",1764545910934,0.0473182,135.28,135.25,3.08602309]
["bitfinex-derivatives","SOLF0:USTF0",1764545911232,0.0473182,135.28,135.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545913141,0.0473182,135.28,135.25,3.08602309]
["bitfinex-derivatives","SOLF0:USTF0",1764545914341,0.0473182,135.28,135.25,9.74002309]
["bitfinex-derivatives","SOLF0:USTF0",1764545915046,3.03114801,135.26,135.25,0.05602309]
["bitfinex-derivatives","SOLF0:USTF0",1764545916244,3.03114801,135.27,135.25,0.05602309]
["bitfinex-derivatives","SOLF0:USTF0",1764545916836,3.03114801,135.27,135.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545916837,21.65748864,135.27,135.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545917336,11.97314063,135.26,135.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545917535,5.32765675,135.26,135.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545917736,0.04708925,135.25,135.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545919148,0.04708925,135.25,135.23,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1764545919345,5.374746,135.25,135.23,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1764545919550,5.374746,135.25,135.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545920446,0.04708925,135.25,135.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545920650,5.374746,135.25,135.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545921444,5.374746,135.25,135.23,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1764545921957,5.374746,135.25,135.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545922146,0.04708925,135.25,135.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545924950,5.32765675,135.27,135.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545925150,5.32765675,135.28,135.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545925353,10.46089396,135.28,135.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545925555,5.32765675,135.28,135.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545926051,5.37471671,135.28,135.26,3.0856308]
["bitfinex-derivatives","SOLF0:USTF0",1764545926245,5.37471671,135.28,135.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545926940,10.50795392,135.28,135.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545927146,0.04705996,135.28,135.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764545929248,0.04705996,135.28,135.26,9.7391308]
["bitfinex-derivatives","SOLF0:USTF0",1764545930349,0.04705996,135.28,135.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764545931851,5.32765675,135.3,135.28,9.9226]
["bitfinex-derivatives","SOLF0:USTF0",1764545932050,5.32765675,135.3,135.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764545933159,5.37459723,135.31,135.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764545933454,0.04694048,135.31,135.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764545933648,5.32765675,135.33,135.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764545933849,5.32765675,135.35,135.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764545934152,5.32765675,135.35,135.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764545934351,11.97314063,135.37,135.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764545934859,0.05555882,135.37,135.34,3.32041471]
["bitfinex-derivatives","SOLF0:USTF0",1764545935062,0.05555882,135.37,135.35,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1764545935255,0.05555882,135.37,135.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764545936145,11.93848337,135.42,135.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1764545936348,6.64548388,135.43,135.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764545936545,11.77872109,135.43,135.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764545936748,6.64548388,135.43,135.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764545937256,0.05284421,135.42,135.39,3.32453591]
["bitfinex-derivatives","SOLF0:USTF0",1764545938858,0.05284421,135.42,135.39,9.97143591]
["bitfinex-derivatives","SOLF0:USTF0",1764545939054,0.05284421,135.42,135.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764545940365,0.05284421,135.42,135.39,0.05453591]
["bitfinex-derivatives","SOLF0:USTF0",1764545940952,3.03114801,135.41,135.39,0.05453591]
["bitfinex-derivatives","SOLF0:USTF0",1764545942350,9.67764801,135.41,135.39,0.05453591]
["bitfinex-derivatives","SOLF0:USTF0",1764545942660,103.3947,135.4,135.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764545942963,3.03114801,135.38,135.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764545943660,0.05458022,135.36,135.34,3.32381483]
["bitfinex-derivatives","SOLF0:USTF0",1764545949774,10.4275638,135.42,135.34,3.32381483]
["bitfinex-derivatives","SOLF0:USTF0",1764545949983,10.4275638,135.43,135.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764545950378,25.62,135.44,135.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764545950578,9.67674801,135.43,135.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1764545950775,3.03114801,135.41,135.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764545950979,0.05006204,135.4,135.37,0.04895764]
["bitfinex-derivatives","SOLF0:USTF0",1764545951175,6.69696204,135.4,135.37,0.04895764]
["bitfinex-derivatives","SOLF0:USTF0",1764545952187,9.67854801,135.39,135.37,0.04895764]
["bitfinex-derivatives","SOLF0:USTF0",1764545956692,3.03114801,135.36,135.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764545957186,13.43170657,135.38,135.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764545957492,6.6488,135.36,135.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764545957693,0.0556491,135.35,135.33,3.32212006]
["bitfinex-derivatives","SOLF0:USTF0",1764545957994,0.0556491,135.35,135.33,3.32443698]
["bitfinex-derivatives","SOLF0:USTF0",1764545958693,32.2475,135.39,135.33,3.32443698]
["bitfinex-derivatives","SOLF0:USTF0",1764545959092,3.03114801,135.37,135.33,3.32443698]
["bitfinex-derivatives","SOLF0:USTF0",1764545959288,3.03114801,135.37,135.33,0.05443698]
["bitfinex-derivatives","SOLF0:USTF0",1764545959591,6.70129174,135.36,135.33,0.05443698]
["bitfinex-derivatives","SOLF0:USTF0",1764545959792,6.70129174,135.36,135.33,3.36443698]
["bitfinex-derivatives","SOLF0:USTF0",1764545961091,9.68064801,135.35,135.33,0.05443698]
["bitfinex-derivatives","SOLF0:USTF0",1764545966496,1.93869203,135.34,135.33,0.05443698]
["bitfinex-derivatives","SOLF0:USTF0",1764545967297,1.93869203,135.32,135.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764545968301,0.05295134,135.31,135.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764545968902,0.05295134,135.31,135.28,3.17622558]
["bitfinex-derivatives","SOLF0:USTF0",1764545970204,1.93869203,135.3,135.28,0.05622558]
["bitfinex-derivatives","SOLF0:USTF0",1764545971691,11.71900693,135.31,135.28,3.17622558]
["bitfinex-derivatives","SOLF0:USTF0",1764545971891,3.27853043,135.31,135.28,3.17622558]
["bitfinex-derivatives","SOLF0:USTF0",1764545973307,9.92983043,135.31,135.28,3.17622558]
["bitfinex-derivatives","SOLF0:USTF0",1764545973601,3.27853043,135.31,135.28,0.05622558]
["bitfinex-derivatives","SOLF0:USTF0",1764545973803,1.93869203,135.29,135.28,0.05622558]
["bitfinex-derivatives","SOLF0:USTF0",1764545974198,8.59039203,135.3,135.28,0.05622558]
["bitfinex-derivatives","SOLF0:USTF0",1764545975106,8.59039203,135.3,135.26,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764545975107,6.6531,135.27,135.26,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764545975302,8.59179203,135.27,135.26,6.76016168]
["bitfinex-derivatives","SOLF0:USTF0",1764545976097,1.93869203,135.27,135.26,6.76016168]
["bitfinex-derivatives","SOLF0:USTF0",1764545979515,0.0492566,135.28,135.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764545980020,0.0492566,135.28,135.26,6.76016168]
["bitfinex-derivatives","SOLF0:USTF0",1764545980213,0.0492566,135.28,135.26,9.88016168]
["bitfinex-derivatives","SOLF0:USTF0",1764545982008,1.93869203,135.27,135.26,6.76016168]
["bitfinex-derivatives","SOLF0:USTF0",1764545983417,6.6536,135.26,135.25,0.04824786]
["bitfinex-derivatives","SOLF0:USTF0",1764545983712,6.6536,135.26,135.25,3.16824786]
["bitfinex-derivatives","SOLF0:USTF0",1764545985313,25.6,135.27,135.25,3.16824786]
["bitfinex-derivatives","SOLF0:USTF0",1764545986613,27.53869203,135.27,135.25,0.04824786]
["bitfinex-derivatives","SOLF0:USTF0",1764545987320,34.19199203,135.27,135.25,0.04824786]
["bitfinex-derivatives","SOLF0:USTF0",1764545988017,34.19199203,135.27,135.25,2.04824786]
["bitfinex-derivatives","SOLF0:USTF0",1764545988219,34.19199203,135.27,135.25,5.16824786]
["bitfinex-derivatives","SOLF0:USTF0",1764545991016,34.19199203,135.27,135.25,2.04824786]
["bitfinex-derivatives","SOLF0:USTF0",1764545991925,6.6543,135.25,135.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764545992222,1.93869203,135.23,135.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764545992916,0.05100082,135.22,135.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764545995618,5.11583484,135.26,135.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764545995820,1.93869203,135.3,135.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764545996620,0.04781793,135.28,135.25,0.05656148]
["bitfinex-derivatives","SOLF0:USTF0",1764545996923,0.04781793,135.28,135.25,3.23656148]
["bitfinex-derivatives","SOLF0:USTF0",1764545999425,0.04781793,135.28,135.25,9.89056148]
["bitfinex-derivatives","SOLF0:USTF0",1764546000628,0.04781793,135.28,135.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546001924,0.04781793,135.28,135.25,6.71056148]
["bitfinex-derivatives","SOLF0:USTF0",1764546002331,0.04781793,135.28,135.25,9.89056148]
["bitfinex-derivatives","SOLF0:USTF0",1764546003826,0.04781793,135.28,135.25,3.23656148]
["bitfinex-derivatives","SOLF0:USTF0",1764546011736,5.25189032,135.29,135.25,9.89056148]
["bitfinex-derivatives","SOLF0:USTF0",1764546012031,5.25189032,135.29,135.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546012032,8.56494696,135.26,135.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546012237,8.78027818,135.27,135.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546012238,1.93869203,135.24,135.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546012431,1.93869203,135.24,135.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546012432,1.93869203,135.2,135.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546012636,5.25189032,135.22,135.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546012936,5.1142753,135.22,135.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546013134,0.05261524,135.21,135.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546013335,5.30450556,135.21,135.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546014441,0.00450556,135.21,135.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546014636,5.1142753,135.24,135.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546014831,6.62625493,135.27,135.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546015338,5.20869203,135.26,135.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546015632,5.20869203,135.26,135.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546015633,0.05284207,135.24,135.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546023645,11.74053023,135.28,135.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764546023936,11.74053023,135.29,135.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764546024140,6.62625493,135.29,135.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764546024541,0.05405902,135.28,135.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546026548,5.60631027,135.27,135.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546027044,5.60631027,135.27,135.25,0.04723666]
["bitfinex-derivatives","SOLF0:USTF0",1764546027243,5.60631027,135.26,135.25,3.22723666]
["bitfinex-derivatives","SOLF0:USTF0",1764546027844,5.60631027,135.26,135.25,0.04723666]
["bitfinex-derivatives","SOLF0:USTF0",1764546028248,5.60631027,135.26,135.25,3.22723666]
["bitfinex-derivatives","SOLF0:USTF0",1764546030542,5.60631027,135.26,135.25,0.04723666]
["bitfinex-derivatives","SOLF0:USTF0",1764546030740,8.91631027,135.26,135.25,0.04723666]
["bitfinex-derivatives","SOLF0:USTF0",1764546031842,3.31,135.25,135.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546032143,3.31,135.23,135.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546032346,5.60631027,135.22,135.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546032547,5.60631027,135.21,135.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546032748,5.60631027,135.2,135.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764546032935,5.60631027,135.2,135.19,3.22855619]
["bitfinex-derivatives","SOLF0:USTF0",1764546034744,0.05551849,135.21,135.19,3.22855619]
["bitfinex-derivatives","SOLF0:USTF0",1764546034944,3.31,135.26,135.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764546035251,3.31,135.24,135.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764546035840,3.36089122,135.23,135.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764546036741,3.36089122,135.23,135.19,0.04855619]
["bitfinex-derivatives","SOLF0:USTF0",1764546037343,3.31,135.22,135.19,0.04855619]
["bitfinex-derivatives","SOLF0:USTF0",1764546041245,0.05089122,135.23,135.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764546041946,0.05089122,135.23,135.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764546042550,0.05089122,135.23,135.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764546045853,0.05089122,135.23,135.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764546046855,5.70223156,135.22,135.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764546058265,5.70223156,135.21,135.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764546058462,5.70223156,135.22,135.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764546058760,5.70223156,135.21,135.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764546058954,5.70223156,135.22,135.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764546059150,5.70223156,135.21,135.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764546059347,5.70223156,135.22,135.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764546059562,5.70223156,135.21,135.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764546059764,5.70223156,135.22,135.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764546060667,8.97223156,135.22,135.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764546061568,5.70223156,135.22,135.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764546061756,5.70223156,135.21,135.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764546061952,5.70223156,135.22,135.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764546062158,5.70223156,135.21,135.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764546062358,8.97223156,135.22,135.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764546062564,8.97223156,135.21,135.19,6.70525619]
["bitfinex-derivatives","SOLF0:USTF0",1764546062761,3.27,135.21,135.19,9.68525619]
["bitfinex-derivatives","SOLF0:USTF0",1764546062962,8.97223156,135.2,135.19,0.04855619]
["bitfinex-derivatives","SOLF0:USTF0",1764546063763,5.70223156,135.2,135.19,0.04855619]
["bitfinex-derivatives","SOLF0:USTF0",1764546063968,8.97223156,135.22,135.19,3.02855619]
["bitfinex-derivatives","SOLF0:USTF0",1764546064169,5.70223156,135.21,135.19,3.02855619]
["bitfinex-derivatives","SOLF0:USTF0",1764546064364,5.70223156,135.2,135.19,3.02855619]
["bitfinex-derivatives","SOLF0:USTF0",1764546064564,5.70223156,135.21,135.19,3.02855619]
["bitfinex-derivatives","SOLF0:USTF0",1764546064869,5.70223156,135.2,135.19,3.02855619]
["bitfinex-derivatives","SOLF0:USTF0",1764546065069,0.05089122,135.23,135.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764546065070,5.70223156,135.21,135.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764546065763,5.70223156,135.21,135.19,0.04855619]
["bitfinex-derivatives","SOLF0:USTF0",1764546065764,3.27,135.2,135.19,0.04855619]
["bitfinex-derivatives","SOLF0:USTF0",1764546065969,8.97223156,135.2,135.19,0.04855619]
["bitfinex-derivatives","SOLF0:USTF0",1764546066469,3.27,135.21,135.19,0.04855619]
["bitfinex-derivatives","SOLF0:USTF0",1764546066663,5.70223156,135.2,135.19,0.04855619]
["bitfinex-derivatives","SOLF0:USTF0",1764546066863,5.70223156,135.2,135.19,3.02855619]
["bitfinex-derivatives","SOLF0:USTF0",1764546067072,5.70223156,135.22,135.19,3.02855619]
["bitfinex-derivatives","SOLF0:USTF0",1764546067265,5.70223156,135.21,135.19,9.68555619]
["bitfinex-derivatives","SOLF0:USTF0",1764546067461,3.27,135.22,135.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764546067667,5.64454951,135.21,135.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764546067867,5.69544073,135.23,135.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764546068062,0.05089122,135.23,135.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764546070680,5.69544073,135.23,135.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764546070874,0.05089122,135.23,135.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764546071572,5.69544073,135.23,135.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764546071774,0.05089122,135.23,135.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764546072388,0.05089122,135.23,135.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1764546072389,8.96544073,135.23,135.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764546072577,5.64454951,135.22,135.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764546073173,0.05089122,135.23,135.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764546073572,5.69544073,135.23,135.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764546073773,0.05089122,135.23,135.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764546074367,5.64454951,135.22,135.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764546077887,0.05089122,135.23,135.22,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764546079780,15.04711498,135.29,135.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764546079979,9.90036382,135.29,135.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764546080179,3.23,135.28,135.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764546080793,3.28047669,135.28,135.25,3.04407157]
["bitfinex-derivatives","SOLF0:USTF0",1764546081176,3.28047669,135.28,135.25,6.70787157]
["bitfinex-derivatives","SOLF0:USTF0",1764546081378,3.28047669,135.28,135.25,0.05407157]
["bitfinex-derivatives","SOLF0:USTF0",1764546081581,3.23,135.26,135.25,0.05407157]
["bitfinex-derivatives","SOLF0:USTF0",1764546081887,4.71,135.26,135.25,0.05407157]
["bitfinex-derivatives","SOLF0:USTF0",1764546082485,3.23,135.26,135.25,0.05407157]
["bitfinex-derivatives","SOLF0:USTF0",1764546083491,4.71,135.26,135.25,0.05407157]
["bitfinex-derivatives","SOLF0:USTF0",1764546084294,3.08,135.25,135.16,106.6155]
["bitfinex-derivatives","SOLF0:USTF0",1764546084592,3.08,135.22,135.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764546085091,3.08,135.17,135.1,103.622]
["bitfinex-derivatives","SOLF0:USTF0",1764546085280,0.05146009,135.15,135.12,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1764546085477,3.13146009,135.15,135.12,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1764546085993,3.08,135.14,135.12,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1764546089785,3.13146009,135.15,135.12,3.091685]
["bitfinex-derivatives","SOLF0:USTF0",1764546090089,6.3774356,135.14,135.12,3.091685]
["bitfinex-derivatives","SOLF0:USTF0",1764546090290,6.3774356,135.13,135.12,3.091685]
["bitfinex-derivatives","SOLF0:USTF0",1764546090493,6.3774356,135.13,135.12,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1764546092783,0.05146009,135.15,135.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764546093185,3.08,135.2,135.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764546094099,3.1330332,135.19,135.16,0.0537806]
["bitfinex-derivatives","SOLF0:USTF0",1764546096908,0.0530332,135.19,135.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764546097204,3.1330332,135.19,135.16,0.0537806]
["bitfinex-derivatives","SOLF0:USTF0",1764546097401,3.08,135.17,135.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1764546097597,3.08,135.15,135.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1764546098406,3.08,135.13,135.11,0.05499515]
["bitfinex-derivatives","SOLF0:USTF0",1764546100499,3.08,135.13,135.11,6.71579515]
["bitfinex-derivatives","SOLF0:USTF0",1764546101614,3.08,135.13,135.11,0.05499515]
["bitfinex-derivatives","SOLF0:USTF0",1764546102999,0.05482537,135.14,135.12,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1764546103199,3.13482537,135.14,135.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1764546104899,6.27514346,135.13,135.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1764546106203,0.05482537,135.14,135.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1764546106709,3.13482537,135.14,135.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1764546107200,0.05482537,135.14,135.12,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1764546107402,3.13482537,135.14,135.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1764546107608,0.05482537,135.14,135.12,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1764546108509,3.13482537,135.14,135.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1764546108710,9.40996883,135.14,135.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1764546108909,0.05482537,135.14,135.12,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1764546109511,6.32996883,135.14,135.12,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1764546109706,0.05482537,135.14,135.12,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1764546110101,6.32996883,135.14,135.12,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1764546110305,0.05482537,135.14,135.12,11.7039503]
["bitfinex-derivatives","SOLF0:USTF0",1764546112103,3.11482537,135.14,135.12,5.0436503]
["bitfinex-derivatives","SOLF0:USTF0",1764546112603,0.05482537,135.14,135.12,11.7038503]
["bitfinex-derivatives","SOLF0:USTF0",1764546114212,6.32996883,135.14,135.12,11.7038503]
["bitfinex-derivatives","SOLF0:USTF0",1764546114411,0.05482537,135.14,135.12,11.7038503]
["bitfinex-derivatives","SOLF0:USTF0",1764546114612,6.32996883,135.14,135.12,11.7038503]
["bitfinex-derivatives","SOLF0:USTF0",1764546114812,0.05482537,135.14,135.12,11.7038503]
["bitfinex-derivatives","SOLF0:USTF0",1764546115016,6.32996883,135.14,135.12,11.7038503]
["bitfinex-derivatives","SOLF0:USTF0",1764546115212,0.05482537,135.14,135.12,11.7038503]
["bitfinex-derivatives","SOLF0:USTF0",1764546115413,6.32996883,135.14,135.12,11.7038503]
["bitfinex-derivatives","SOLF0:USTF0",1764546115606,0.05482537,135.14,135.12,11.7038503]
["bitfinex-derivatives","SOLF0:USTF0",1764546115808,0.05482537,135.14,135.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546116316,6.32996883,135.14,135.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546116516,0.05482537,135.14,135.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546116812,6.32996883,135.14,135.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546117017,0.05482537,135.14,135.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546117312,3.06,135.13,135.11,0.05499515]
["bitfinex-derivatives","SOLF0:USTF0",1764546117709,3.06,135.12,135.11,0.05499515]
["bitfinex-derivatives","SOLF0:USTF0",1764546118218,9.33514346,135.12,135.11,0.05499515]
["bitfinex-derivatives","SOLF0:USTF0",1764546118516,3.06,135.12,135.11,0.05499515]
["bitfinex-derivatives","SOLF0:USTF0",1764546118718,9.33514346,135.12,135.11,0.05499515]
["bitfinex-derivatives","SOLF0:USTF0",1764546118909,3.06,135.12,135.11,0.05499515]
["bitfinex-derivatives","SOLF0:USTF0",1764546119110,9.33514346,135.12,135.11,0.05499515]
["bitfinex-derivatives","SOLF0:USTF0",1764546119312,3.06,135.12,135.11,0.05499515]
["bitfinex-derivatives","SOLF0:USTF0",1764546119508,9.33514346,135.12,135.11,0.05499515]
["bitfinex-derivatives","SOLF0:USTF0",1764546120824,6.27514346,135.12,135.07,8.6064503]
["bitfinex-derivatives","SOLF0:USTF0",1764546121023,1.99847567,135.14,135.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1764546121024,3.06,135.1,135.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1764546121317,6.27514346,135.09,135.07,11.7564503]
["bitfinex-derivatives","SOLF0:USTF0",1764546121525,6.27514346,135.08,135.07,11.7564503]
["bitfinex-derivatives","SOLF0:USTF0",1764546121919,1.9436503,135.14,135.07,11.7564503]
["bitfinex-derivatives","SOLF0:USTF0",1764546121920,3.11541411,135.09,135.07,11.7564503]
["bitfinex-derivatives","SOLF0:USTF0",1764546122119,6.27514346,135.08,135.07,11.80358934]
["bitfinex-derivatives","SOLF0:USTF0",1764546123616,6.27514346,135.08,135.07,8.65358934]
["bitfinex-derivatives","SOLF0:USTF0",1764546124620,6.27514346,135.08,135.07,1.99078934]
["bitfinex-derivatives","SOLF0:USTF0",1764546124825,9.33514346,135.08,135.07,1.99078934]
["bitfinex-derivatives","SOLF0:USTF0",1764546125535,6.27514346,135.08,135.07,1.99078934]
["bitfinex-derivatives","SOLF0:USTF0",1764546127046,0.05498902,135.09,135.08,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1764546127337,0.05498902,135.09,135.08,35.3925]
["bitfinex-derivatives","SOLF0:USTF0",1764546127544,3.06,135.14,135.1,1.9436503]
["bitfinex-derivatives","SOLF0:USTF0",1764546127939,3.06,135.14,135.1,5.0936503]
["bitfinex-derivatives","SOLF0:USTF0",1764546128545,3.10702944,135.13,135.11,0.04883603]
["bitfinex-derivatives","SOLF0:USTF0",1764546132238,3.10702944,135.13,135.11,6.70963603]
["bitfinex-derivatives","SOLF0:USTF0",1764546133741,3.10702944,135.13,135.11,9.85963603]
["bitfinex-derivatives","SOLF0:USTF0",1764546134145,0.04702944,135.13,135.11,9.85963603]
["bitfinex-derivatives","SOLF0:USTF0",1764546134350,0.04702944,135.13,135.11,11.80328633]
["bitfinex-derivatives","SOLF0:USTF0",1764546134947,0.04702944,135.13,135.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764546135441,0.04702944,135.13,135.12,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1764546135642,0.04702944,135.13,135.12,30.6536503]
["bitfinex-derivatives","SOLF0:USTF0",1764546136353,3.10702944,135.13,135.11,0.04883603]
["bitfinex-derivatives","SOLF0:USTF0",1764546137254,0.04702944,135.13,135.11,3.19883603]
["bitfinex-derivatives","SOLF0:USTF0",1764546137947,3.10702944,135.13,135.11,0.04883603]
["bitfinex-derivatives","SOLF0:USTF0",1764546138940,3.10702944,135.13,135.11,3.19883603]
["bitfinex-derivatives","SOLF0:USTF0",1764546139140,6.22317784,135.12,135.11,3.19883603]
["bitfinex-derivatives","SOLF0:USTF0",1764546139540,6.22433114,135.12,135.11,3.19883603]
["bitfinex-derivatives","SOLF0:USTF0",1764546139955,6.22433114,135.12,135.11,0.04883603]
["bitfinex-derivatives","SOLF0:USTF0",1764546141558,9.26433114,135.12,135.11,0.04883603]
["bitfinex-derivatives","SOLF0:USTF0",1764546142054,6.22433114,135.12,135.11,9.85983603]
["bitfinex-derivatives","SOLF0:USTF0",1764546142458,9.26433114,135.12,135.11,6.70983603]
["bitfinex-derivatives","SOLF0:USTF0",1764546146360,6.2284314,135.12,135.11,6.70983603]
["bitfinex-derivatives","SOLF0:USTF0",1764546147660,9.2684314,135.12,135.11,6.70983603]
["bitfinex-derivatives","SOLF0:USTF0",1764546154874,6.2284314,135.12,135.11,6.70983603]
["bitfinex-derivatives","SOLF0:USTF0",1764546156565,3.14e-05,135.12,135.11,9.85983603]
["bitfinex-derivatives","SOLF0:USTF0",1764546162376,5.14675116,135.18,135.16,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1764546162578,3.19,135.19,135.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546162781,3.19,135.19,135.15,103.5819]
["bitfinex-derivatives","SOLF0:USTF0",1764546162983,3.19,135.19,135.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1764546163180,3.19,135.18,135.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1764546163387,3.24264357,135.18,135.15,6.70841459]
["bitfinex-derivatives","SOLF0:USTF0",1764546164888,3.19,135.17,135.15,6.70841459]
["bitfinex-derivatives","SOLF0:USTF0",1764546167998,3.19,135.17,135.15,0.04961459]
["bitfinex-derivatives","SOLF0:USTF0",1764546169500,46.9778437,184.83,135.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546169501,3.19,135.23,135.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546169690,3.17,135.26,135.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546170199,3.17,135.26,135.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1764546170386,3.17,135.26,135.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546170593,3.17,135.24,135.23,0.05138097]
["bitfinex-derivatives","SOLF0:USTF0",1764546171801,3.22220812,135.25,135.23,0.05138097]
["bitfinex-derivatives","SOLF0:USTF0",1764546174487,3.17,135.24,135.23,0.05138097]
["bitfinex-derivatives","SOLF0:USTF0",1764546176017,3.17007926,135.29,135.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546176296,3.17,135.33,135.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546176692,3.17,135.33,135.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546177487,3.21949283,135.33,135.3,3.15483469]
["bitfinex-derivatives","SOLF0:USTF0",1764546177692,3.21949283,135.33,135.3,9.80623469]
["bitfinex-derivatives","SOLF0:USTF0",1764546179103,3.21949283,135.33,135.3,0.05483469]
["bitfinex-derivatives","SOLF0:USTF0",1764546179305,6.25632777,135.33,135.3,0.05483469]
["bitfinex-derivatives","SOLF0:USTF0",1764546179509,3.17,135.32,135.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546179695,3.17,135.3,135.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1764546179896,3.17,135.3,135.22,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1764546180404,3.2194207,135.27,135.25,0.05683831]
["bitfinex-derivatives","SOLF0:USTF0",1764546190414,3.17,135.26,135.2,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1764546191314,3.17,135.26,135.21,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1764546191515,3.17,135.24,135.22,0.05327801]
["bitfinex-derivatives","SOLF0:USTF0",1764546204133,3.17,135.24,135.22,3.13327801]
["bitfinex-derivatives","SOLF0:USTF0",1764546205028,3.17,135.24,135.22,0.05327801]
["bitfinex-derivatives","SOLF0:USTF0",1764546206421,3.33,135.23,135.22,0.05327801]
["bitfinex-derivatives","SOLF0:USTF0",1764546212532,8.87047938,135.23,135.22,0.05327801]
["bitfinex-derivatives","SOLF0:USTF0",1764546213127,3.33,135.23,135.22,0.05327801]
["bitfinex-derivatives","SOLF0:USTF0",1764546213328,8.87047938,135.23,135.22,0.05327801]
["bitfinex-derivatives","SOLF0:USTF0",1764546213524,3.33,135.23,135.22,0.05327801]
["bitfinex-derivatives","SOLF0:USTF0",1764546214431,8.87047938,135.23,135.22,0.05327801]
["bitfinex-derivatives","SOLF0:USTF0",1764546214634,3.33,135.23,135.22,0.05327801]
["bitfinex-derivatives","SOLF0:USTF0",1764546214830,8.87047938,135.23,135.22,0.05327801]
["bitfinex-derivatives","SOLF0:USTF0",1764546215026,3.33,135.23,135.22,0.05327801]
["bitfinex-derivatives","SOLF0:USTF0",1764546215623,3.33,135.24,135.22,0.05327801]
["bitfinex-derivatives","SOLF0:USTF0",1764546216127,5.59184788,135.25,135.22,3.13327801]
["bitfinex-derivatives","SOLF0:USTF0",1764546216128,0.0513685,135.25,135.22,3.13327801]
["bitfinex-derivatives","SOLF0:USTF0",1764546217535,3.3813685,135.25,135.23,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1764546218328,3.3813685,135.25,135.23,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1764546218732,0.0513685,135.25,135.23,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1764546223642,3.3813685,135.25,135.23,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1764546224344,8.92184788,135.25,135.23,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1764546224643,3.3813685,135.25,135.23,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1764546224843,8.92184788,135.25,135.23,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1764546225045,3.3813685,135.25,135.23,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1764546225342,3.33,135.24,135.22,0.05327801]
["bitfinex-derivatives","SOLF0:USTF0",1764546225541,8.87047938,135.23,135.22,0.05327801]
["bitfinex-derivatives","SOLF0:USTF0",1764546236145,3.19,135.22,135.17,1.94144164]
["bitfinex-derivatives","SOLF0:USTF0",1764546236349,3.19,135.2,135.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764546236655,8.73047938,135.19,135.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764546236850,5.54047938,135.18,135.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764546237143,5.59336473,135.18,135.16,3.1766687]
["bitfinex-derivatives","SOLF0:USTF0",1764546237342,5.59336473,135.18,135.17,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1764546241349,0.05288535,135.18,135.17,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1764546242751,0.05288535,135.18,135.17,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1764546243951,0.05288535,135.18,135.17,11.72934164]
["bitfinex-derivatives","SOLF0:USTF0",1764546246155,0.05288535,135.18,135.17,37.22934164]
["bitfinex-derivatives","SOLF0:USTF0",1764546250148,0.05288535,135.18,135.17,38.70934164]
["bitfinex-derivatives","SOLF0:USTF0",1764546250953,0.05288535,135.18,135.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764546251156,3.24288535,135.18,135.16,3.1766687]
["bitfinex-derivatives","SOLF0:USTF0",1764546251551,0.05288535,135.18,135.16,3.1766687]
["bitfinex-derivatives","SOLF0:USTF0",1764546252653,3.24288535,135.18,135.16,3.1766687]
["bitfinex-derivatives","SOLF0:USTF0",1764546252952,3.24288535,135.18,135.16,0.0466687]
["bitfinex-derivatives","SOLF0:USTF0",1764546254259,3.24288535,135.18,135.16,3.1766687]
["bitfinex-derivatives","SOLF0:USTF0",1764546254857,3.24288535,135.18,135.16,9.8349687]
["bitfinex-derivatives","SOLF0:USTF0",1764546259462,0.05288535,135.18,135.16,9.8349687]
["bitfinex-derivatives","SOLF0:USTF0",1764546259861,0.05288535,135.18,135.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764546265057,3.29288535,135.18,135.16,9.7649687]
["bitfinex-derivatives","SOLF0:USTF0",1764546265260,3.29288535,135.18,135.16,3.1066687]
["bitfinex-derivatives","SOLF0:USTF0",1764546268256,0.05288535,135.18,135.16,3.1066687]
["bitfinex-derivatives","SOLF0:USTF0",1764546268556,0.05288535,135.18,135.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764546269449,5.59336473,135.18,135.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764546269649,0.05288535,135.18,135.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764546270355,5.59336473,135.18,135.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764546270558,0.05288535,135.18,135.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764546271251,5.59336473,135.18,135.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764546271453,0.05288535,135.18,135.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764546272156,5.59336473,135.18,135.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764546272355,0.05288535,135.18,135.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764546273055,5.59336473,135.18,135.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764546276057,0.05288535,135.18,135.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764546276566,5.59336473,135.18,135.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764546276762,0.05288535,135.18,135.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764546277267,5.59336473,135.18,135.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764546277464,5.11312892,135.24,135.19,103.5508]
["bitfinex-derivatives","SOLF0:USTF0",1764546277765,8.80599611,135.3,135.25,103.5083]
["bitfinex-derivatives","SOLF0:USTF0",1764546277968,3.24,135.31,135.25,106.5423191]
["bitfinex-derivatives","SOLF0:USTF0",1764546278164,3.24,135.33,135.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1764546278366,3.24,135.31,135.29,0.05073944]
["bitfinex-derivatives","SOLF0:USTF0",1764546280475,3.24,135.31,135.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1764546281563,3.24,135.31,135.27,0.05116922]
["bitfinex-derivatives","SOLF0:USTF0",1764546285966,3.24,135.31,135.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1764546286872,3.24,135.31,135.23,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1764546287168,3.29071299,135.28,135.26,0.05278956]
["bitfinex-derivatives","SOLF0:USTF0",1764546287367,3.28764155,135.28,135.26,0.05278956]
["bitfinex-derivatives","SOLF0:USTF0",1764546291378,3.26,135.25,135.16,3.0340191]
["bitfinex-derivatives","SOLF0:USTF0",1764546291577,3.26,135.25,135.14,3.0340191]
["bitfinex-derivatives","SOLF0:USTF0",1764546292279,0.05043886,135.21,135.18,0.05596801]
["bitfinex-derivatives","SOLF0:USTF0",1764546292475,3.31043886,135.21,135.18,0.05596801]
["bitfinex-derivatives","SOLF0:USTF0",1764546293281,0.05043886,135.21,135.18,0.05596801]
["bitfinex-derivatives","SOLF0:USTF0",1764546293670,0.05043886,135.21,135.18,3.08998711]
["bitfinex-derivatives","SOLF0:USTF0",1764546295186,0.05043886,135.21,135.18,0.05596801]
["bitfinex-derivatives","SOLF0:USTF0",1764546296081,3.31043886,135.21,135.18,0.05596801]
["bitfinex-derivatives","SOLF0:USTF0",1764546296776,0.05043886,135.21,135.18,0.05596801]
["bitfinex-derivatives","SOLF0:USTF0",1764546297280,3.31043886,135.21,135.18,0.05596801]
["bitfinex-derivatives","SOLF0:USTF0",1764546298974,0.05043886,135.21,135.18,0.05596801]
["bitfinex-derivatives","SOLF0:USTF0",1764546299377,0.05043886,135.21,135.18,3.08998711]
["bitfinex-derivatives","SOLF0:USTF0",1764546300686,3.31043886,135.21,135.18,3.08998711]
["bitfinex-derivatives","SOLF0:USTF0",1764546301183,3.31043886,135.21,135.18,0.05596801]
["bitfinex-derivatives","SOLF0:USTF0",1764546303088,3.26,135.2,135.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1764546303794,3.26,135.18,135.11,9.6949191]
["bitfinex-derivatives","SOLF0:USTF0",1764546304089,0.05433349,135.16,135.13,0.0407017]
["bitfinex-derivatives","SOLF0:USTF0",1764546304289,3.26,135.15,135.13,0.0407017]
["bitfinex-derivatives","SOLF0:USTF0",1764546309780,3.26,135.15,135.09,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1764546309979,3.26,135.15,135.05,103.6576]
["bitfinex-derivatives","SOLF0:USTF0",1764546310180,3.26,135.15,135.04,3.0340191]
["bitfinex-derivatives","SOLF0:USTF0",1764546310381,3.26,135.12,135.04,106.7030191]
["bitfinex-derivatives","SOLF0:USTF0",1764546310586,3.26,135.12,135.06,3.0340191]
["bitfinex-derivatives","SOLF0:USTF0",1764546310995,0.05199854,135.1,135.06,3.0340191]
["bitfinex-derivatives","SOLF0:USTF0",1764546311392,0.05199854,135.1,135.06,9.6972191]
["bitfinex-derivatives","SOLF0:USTF0",1764546311592,3.31199854,135.1,135.06,3.0340191]
["bitfinex-derivatives","SOLF0:USTF0",1764546311992,3.31199854,135.1,135.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1764546313395,0.05199854,135.1,135.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1764546314794,0.00199854,135.1,135.09,3.0340191]
["bitfinex-derivatives","SOLF0:USTF0",1764546314997,3.26,135.17,135.1,103.6205]
["bitfinex-derivatives","SOLF0:USTF0",1764546315198,3.26,135.17,135.12,3.0340191]
["bitfinex-derivatives","SOLF0:USTF0",1764546315897,3.26,135.15,135.13,0.05199854]
["bitfinex-derivatives","SOLF0:USTF0",1764546316093,3.30976186,135.15,135.13,0.05199854]
["bitfinex-derivatives","SOLF0:USTF0",1764546322706,0.04976186,135.15,135.13,0.05199854]
["bitfinex-derivatives","SOLF0:USTF0",1764546322902,0.04976186,135.15,135.13,3.08601764]
["bitfinex-derivatives","SOLF0:USTF0",1764546323902,0.04976186,135.15,135.13,9.74561764]
["bitfinex-derivatives","SOLF0:USTF0",1764546325808,0.04976186,135.15,135.13,6.71159854]
["bitfinex-derivatives","SOLF0:USTF0",1764546326004,0.04976186,135.15,135.13,0.05199854]
["bitfinex-derivatives","SOLF0:USTF0",1764546326005,3.27976186,135.15,135.13,0.05199854]
["bitfinex-derivatives","SOLF0:USTF0",1764546334714,3.27976186,135.15,135.13,6.71179854]
["bitfinex-derivatives","SOLF0:USTF0",1764546337118,3.27976186,135.15,135.13,0.05199854]
["bitfinex-derivatives","SOLF0:USTF0",1764546339920,3.27976186,135.15,135.13,6.71179854]
["bitfinex-derivatives","SOLF0:USTF0",1764546341320,0.04976186,135.15,135.13,6.71179854]
["bitfinex-derivatives","SOLF0:USTF0",1764546341626,0.04976186,135.15,135.14,1.94338054]
["bitfinex-derivatives","SOLF0:USTF0",1764546347623,5.36215154,135.2,135.14,105.53518054]
["bitfinex-derivatives","SOLF0:USTF0",1764546347829,5.36215154,135.21,135.19,1.94338054]
["bitfinex-derivatives","SOLF0:USTF0",1764546348027,8.59215154,135.24,135.19,1.94338054]
["bitfinex-derivatives","SOLF0:USTF0",1764546348321,8.59215154,135.23,135.19,1.94338054]
["bitfinex-derivatives","SOLF0:USTF0",1764546348525,3.23,135.23,135.19,1.94338054]
["bitfinex-derivatives","SOLF0:USTF0",1764546348728,3.28256385,135.22,135.2,0.05352255]
["bitfinex-derivatives","SOLF0:USTF0",1764546349923,3.28256385,135.22,135.2,6.70982255]
["bitfinex-derivatives","SOLF0:USTF0",1764546350125,0.05256385,135.22,135.2,6.70982255]
["bitfinex-derivatives","SOLF0:USTF0",1764546350530,0.05256385,135.22,135.21,1.94338054]
["bitfinex-derivatives","SOLF0:USTF0",1764546350724,0.05256385,135.22,135.21,27.42338054]
["bitfinex-derivatives","SOLF0:USTF0",1764546350928,8.70215154,135.3,135.24,103.5161]
["bitfinex-derivatives","SOLF0:USTF0",1764546351230,3.34,135.3,135.24,105.45948054]
["bitfinex-derivatives","SOLF0:USTF0",1764546351731,3.34,135.3,135.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1764546351926,3.39513741,135.29,135.27,0.05111446]
["bitfinex-derivatives","SOLF0:USTF0",1764546354730,3.39513741,135.29,135.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1764546354731,3.34,135.28,135.22,103.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764546354929,3.34,135.27,135.21,103.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764546355734,3.34,135.24,135.23,0.04777916]
["bitfinex-derivatives","SOLF0:USTF0",1764546355932,3.34,135.24,135.19,103.5489]
["bitfinex-derivatives","SOLF0:USTF0",1764546356233,3.34,135.24,135.2,103.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764546356629,3.34,135.24,135.22,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1764546356936,0.04904493,135.25,135.23,1.94338054]
["bitfinex-derivatives","SOLF0:USTF0",1764546358034,0.04904493,135.25,135.24,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1764546359231,3.38904493,135.25,135.22,0.05543063]
["bitfinex-derivatives","SOLF0:USTF0",1764546363435,3.38904493,135.25,135.19,8.60038054]
["bitfinex-derivatives","SOLF0:USTF0",1764546364341,3.38904493,135.25,135.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1764546365942,3.38904493,135.25,135.18,103.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764546366145,3.39601861,135.23,135.18,103.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764546367435,3.39601861,135.23,135.2,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1764546367949,3.39601861,135.23,135.18,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1764546370844,3.39601861,135.23,135.15,4.62149476]
["bitfinex-derivatives","SOLF0:USTF0",1764546371049,3.39601861,135.23,135.12,4.62149476]
["bitfinex-derivatives","SOLF0:USTF0",1764546371236,3.38942683,135.19,135.12,30.08149476]
["bitfinex-derivatives","SOLF0:USTF0",1764546371440,0.04942683,135.19,135.15,4.62149476]
["bitfinex-derivatives","SOLF0:USTF0",1764546371641,0.04942683,135.19,135.15,108.20409476]
["bitfinex-derivatives","SOLF0:USTF0",1764546373337,3.34,135.24,135.18,4.62149476]
["bitfinex-derivatives","SOLF0:USTF0",1764546374552,0.05097631,135.22,135.2,0.04942683]
["bitfinex-derivatives","SOLF0:USTF0",1764546374852,0.05097631,135.22,135.2,6.70572683]
["bitfinex-derivatives","SOLF0:USTF0",1764546377844,0.05097631,135.22,135.2,32.16572683]
["bitfinex-derivatives","SOLF0:USTF0",1764546378357,3.34,135.27,135.21,108.16089476]
["bitfinex-derivatives","SOLF0:USTF0",1764546378652,3.34,135.3,135.21,108.16089476]
["bitfinex-derivatives","SOLF0:USTF0",1764546379254,3.34,135.3,135.24,6.71009268]
["bitfinex-derivatives","SOLF0:USTF0",1764546379457,0.05299778,135.27,135.24,6.71009268]
["bitfinex-derivatives","SOLF0:USTF0",1764546381362,0.05299778,135.27,135.25,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1764546382663,3.35299778,135.27,135.25,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1764546383157,0.05299778,135.27,135.25,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1764546384364,0.05299778,135.27,135.25,8.59317002]
["bitfinex-derivatives","SOLF0:USTF0",1764546388054,0.05299778,135.27,135.26,1.93917002]
["bitfinex-derivatives","SOLF0:USTF0",1764546390363,4.6167681,135.34,135.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1764546390569,3.33,135.33,135.29,1.93917002]
["bitfinex-derivatives","SOLF0:USTF0",1764546390964,3.33,135.33,135.27,1.93917002]
["bitfinex-derivatives","SOLF0:USTF0",1764546391163,3.33,135.32,135.27,1.93917002]
["bitfinex-derivatives","SOLF0:USTF0",1764546391363,3.33,135.3,135.28,0.05621378]
["bitfinex-derivatives","SOLF0:USTF0",1764546395172,3.33,135.3,135.28,6.70871378]
["bitfinex-derivatives","SOLF0:USTF0",1764546410790,0.04988926,135.31,135.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1764546411384,3.11988926,135.31,135.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1764546412475,0.04988926,135.31,135.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1764546414784,0.04988926,135.31,135.29,9.68149459]
["bitfinex-derivatives","SOLF0:USTF0",1764546417194,3.07,135.35,135.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1764546418000,0.05105764,135.35,135.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1764546420281,0.05105764,135.35,135.34,32.0695]
["bitfinex-derivatives","SOLF0:USTF0",1764546420282,0.00105764,135.35,135.34,32.0695]
["bitfinex-derivatives","SOLF0:USTF0",1764546420482,0.00105764,135.35,135.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1764546420686,0.00105764,135.35,135.34,32.0695]
["bitfinex-derivatives","SOLF0:USTF0",1764546421497,3.07105764,135.35,135.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1764546421688,0.00105764,135.35,135.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1764546424798,0.00105764,135.35,135.34,32.0695]
["bitfinex-derivatives","SOLF0:USTF0",1764546427394,0.00105764,135.35,135.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1764546430692,1.48105764,135.35,135.33,0.05458918]
["bitfinex-derivatives","SOLF0:USTF0",1764546430897,3.07,135.34,135.26,103.4983]
["bitfinex-derivatives","SOLF0:USTF0",1764546431600,3.07,135.34,135.26,128.9183]
["bitfinex-derivatives","SOLF0:USTF0",1764546431914,3.12012407,135.31,135.29,6.70302247]
["bitfinex-derivatives","SOLF0:USTF0",1764546432111,3.12449364,135.31,135.29,6.70302247]
["bitfinex-derivatives","SOLF0:USTF0",1764546432802,3.12449364,135.31,135.29,0.05102247]
["bitfinex-derivatives","SOLF0:USTF0",1764546440613,3.12449364,135.31,135.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1764546440614,4.60449364,135.31,135.21,106.56669459]
["bitfinex-derivatives","SOLF0:USTF0",1764546440806,3.28,135.3,135.2,103.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764546441113,3.28,135.3,135.2,106.57229459]
["bitfinex-derivatives","SOLF0:USTF0",1764546441114,3.28,135.29,135.2,106.57229459]
["bitfinex-derivatives","SOLF0:USTF0",1764546441514,0.05583669,135.26,135.23,0.04893094]
["bitfinex-derivatives","SOLF0:USTF0",1764546441716,3.33583669,135.26,135.23,0.04893094]
["bitfinex-derivatives","SOLF0:USTF0",1764546450721,3.33583669,135.26,135.18,3.02969459]
["bitfinex-derivatives","SOLF0:USTF0",1764546451223,3.33583669,135.26,135.18,9.68699459]
["bitfinex-derivatives","SOLF0:USTF0",1764546451730,3.33583669,135.26,135.21,0.0523908]
["bitfinex-derivatives","SOLF0:USTF0",1764546452431,3.33583669,135.26,135.22,3.02969459]
["bitfinex-derivatives","SOLF0:USTF0",1764546453327,3.33583669,135.26,135.22,9.68509459]
["bitfinex-derivatives","SOLF0:USTF0",1764546453531,0.05583669,135.26,135.24,3.02969459]
["bitfinex-derivatives","SOLF0:USTF0",1764546453921,0.05583669,135.26,135.24,9.68409459]
["bitfinex-derivatives","SOLF0:USTF0",1764546454428,0.05583669,135.26,135.25,1.93933552]
["bitfinex-derivatives","SOLF0:USTF0",1764546454827,3.09583669,135.26,135.24,0.04960376]
["bitfinex-derivatives","SOLF0:USTF0",1764546458829,3.09583669,135.26,135.24,1.98893928]
["bitfinex-derivatives","SOLF0:USTF0",1764546460334,3.09583669,135.26,135.24,8.64333928]
["bitfinex-derivatives","SOLF0:USTF0",1764546462636,3.09583669,135.26,135.24,6.70400376]
["bitfinex-derivatives","SOLF0:USTF0",1764546464839,3.09583669,135.26,135.24,0.04960376]
["bitfinex-derivatives","SOLF0:USTF0",1764546472137,0.05583669,135.26,135.24,0.04960376]
["bitfinex-derivatives","SOLF0:USTF0",1764546472341,0.05583669,135.26,135.25,1.93933552]
["bitfinex-derivatives","SOLF0:USTF0",1764546478845,3.20583669,135.26,135.25,1.93933552]
["bitfinex-derivatives","SOLF0:USTF0",1764546479438,0.05583669,135.26,135.25,1.93933552]
["bitfinex-derivatives","SOLF0:USTF0",1764546482043,3.20583669,135.26,135.24,6.70400376]
["bitfinex-derivatives","SOLF0:USTF0",1764546484154,8.53591865,135.26,135.24,6.70400376]
["bitfinex-derivatives","SOLF0:USTF0",1764546484357,3.20583669,135.26,135.24,6.70400376]
["bitfinex-derivatives","SOLF0:USTF0",1764546484558,3.20583669,135.26,135.24,0.04960376]
["bitfinex-derivatives","SOLF0:USTF0",1764546484744,8.53591865,135.26,135.24,0.04960376]
["bitfinex-derivatives","SOLF0:USTF0",1764546484948,3.20583669,135.26,135.24,0.04960376]
["bitfinex-derivatives","SOLF0:USTF0",1764546485154,5.33008196,135.25,135.24,0.04960376]
["bitfinex-derivatives","SOLF0:USTF0",1764546486554,5.36697605,135.25,135.24,0.04960376]
["bitfinex-derivatives","SOLF0:USTF0",1764546487956,3.15,135.24,135.21,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1764546488260,3.15,135.22,135.21,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1764546488561,8.51697605,135.22,135.21,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1764546488856,3.15,135.22,135.21,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1764546489162,8.51697605,135.22,135.21,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1764546490258,8.51697605,135.22,135.2,0.04914383]
["bitfinex-derivatives","SOLF0:USTF0",1764546490457,5.36697605,135.21,135.2,0.04914383]
["bitfinex-derivatives","SOLF0:USTF0",1764546491061,8.51697605,135.21,135.2,0.04914383]
["bitfinex-derivatives","SOLF0:USTF0",1764546492759,5.36697605,135.21,135.2,0.04914383]
["bitfinex-derivatives","SOLF0:USTF0",1764546495465,7.605e-05,135.21,135.2,1.98847935]
["bitfinex-derivatives","SOLF0:USTF0",1764546497264,3.34007605,135.21,135.2,0.04914383]
["bitfinex-derivatives","SOLF0:USTF0",1764546497958,7.605e-05,135.21,135.2,1.98847935]
["bitfinex-derivatives","SOLF0:USTF0",1764546507068,7.605e-05,135.21,135.2,0.04914383]
["bitfinex-derivatives","SOLF0:USTF0",1764546507368,3.31007605,135.21,135.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1764546507573,3.31,135.19,135.18,1.93933552]
["bitfinex-derivatives","SOLF0:USTF0",1764546507877,3.31007605,135.19,135.18,1.93933552]
["bitfinex-derivatives","SOLF0:USTF0",1764546510376,9.30620968,135.19,135.18,1.93933552]
["bitfinex-derivatives","SOLF0:USTF0",1764546512573,5.99620968,135.19,135.18,1.93933552]
["bitfinex-derivatives","SOLF0:USTF0",1764546514574,5.99620968,135.19,135.17,9.69104544]
["bitfinex-derivatives","SOLF0:USTF0",1764546514774,5.99620968,135.18,135.17,9.69104544]
["bitfinex-derivatives","SOLF0:USTF0",1764546514971,5.99620968,135.19,135.17,9.69104544]
["bitfinex-derivatives","SOLF0:USTF0",1764546515167,5.99620968,135.18,135.17,9.69104544]
["bitfinex-derivatives","SOLF0:USTF0",1764546515374,5.99620968,135.19,135.17,9.69104544]
["bitfinex-derivatives","SOLF0:USTF0",1764546515574,5.99620968,135.18,135.17,9.69104544]
["bitfinex-derivatives","SOLF0:USTF0",1764546515768,5.99620968,135.19,135.17,9.69104544]
["bitfinex-derivatives","SOLF0:USTF0",1764546521186,0.05282445,135.2,135.18,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1764546521377,5.94756397,135.19,135.18,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1764546524988,9.00756397,135.19,135.18,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1764546526392,5.94756397,135.19,135.18,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1764546530191,6.397e-05,135.19,135.18,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1764546531488,6.397e-05,135.19,135.18,32.0771]
["bitfinex-derivatives","SOLF0:USTF0",1764546533392,0.05282445,135.2,135.18,32.0771]
["bitfinex-derivatives","SOLF0:USTF0",1764546533600,0.05282445,135.2,135.19,3.03304544]
["bitfinex-derivatives","SOLF0:USTF0",1764546534196,8.18055091,135.23,135.2,103.5468]
["bitfinex-derivatives","SOLF0:USTF0",1764546534397,5.091e-05,135.25,135.22,106.56174544]
["bitfinex-derivatives","SOLF0:USTF0",1764546534598,13.17041727,135.3,135.26,103.4998]
["bitfinex-derivatives","SOLF0:USTF0",1764546534599,6.62830207,135.3,135.26,103.4998]
["bitfinex-derivatives","SOLF0:USTF0",1764546534799,13.17041727,135.34,135.28,3.03304544]
["bitfinex-derivatives","SOLF0:USTF0",1764546534800,3.12,135.31,135.28,3.03304544]
["bitfinex-derivatives","SOLF0:USTF0",1764546535192,0.05170037,135.31,135.3,3.03304544]
["bitfinex-derivatives","SOLF0:USTF0",1764546535698,0.05170037,135.31,135.3,28.45304544]
["bitfinex-derivatives","SOLF0:USTF0",1764546536099,3.12,135.37,135.32,103.4538]
["bitfinex-derivatives","SOLF0:USTF0",1764546536400,3.12,135.37,135.33,131.89774544]
["bitfinex-derivatives","SOLF0:USTF0",1764546536703,3.12,135.4,135.33,3.03304544]
["bitfinex-derivatives","SOLF0:USTF0",1764546537003,3.12,135.4,135.33,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1764546537302,3.12,135.37,135.35,0.0522437]
["bitfinex-derivatives","SOLF0:USTF0",1764546537800,3.12,135.36,135.3,3.03304544]
["bitfinex-derivatives","SOLF0:USTF0",1764546538002,3.12,135.36,135.29,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1764546538204,3.12,135.36,135.27,103.4896]
["bitfinex-derivatives","SOLF0:USTF0",1764546538205,3.12,135.36,135.27,106.52264544]
["bitfinex-derivatives","SOLF0:USTF0",1764546538507,3.12,135.36,135.28,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1764546538801,3.12,135.36,135.27,3.03304544]
["bitfinex-derivatives","SOLF0:USTF0",1764546539006,0.05641633,135.33,135.31,0.0465397]
["bitfinex-derivatives","SOLF0:USTF0",1764546539197,3.12,135.32,135.31,0.0465397]
["bitfinex-derivatives","SOLF0:USTF0",1764546544711,0.05641633,135.33,135.31,0.0465397]
["bitfinex-derivatives","SOLF0:USTF0",1764546545116,3.17641633,135.33,135.31,0.0465397]
["bitfinex-derivatives","SOLF0:USTF0",1764546545410,0.05641633,135.33,135.31,0.0465397]
["bitfinex-derivatives","SOLF0:USTF0",1764546546209,0.05641633,135.33,135.31,6.6974397]
["bitfinex-derivatives","SOLF0:USTF0",1764546546411,0.05641633,135.33,135.31,9.73048514]
["bitfinex-derivatives","SOLF0:USTF0",1764546547198,3.12,135.39,135.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1764546547409,3.12,135.39,135.34,9.68234544]
["bitfinex-derivatives","SOLF0:USTF0",1764546547802,3.12,135.39,135.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1764546548205,0.05370111,135.38,135.36,0.05075329]
["bitfinex-derivatives","SOLF0:USTF0",1764546548509,3.17370111,135.38,135.36,0.05075329]
["bitfinex-derivatives","SOLF0:USTF0",1764546548710,3.17370111,135.38,135.36,6.69905329]
["bitfinex-derivatives","SOLF0:USTF0",1764546549311,3.17370111,135.38,135.36,0.05075329]
["bitfinex-derivatives","SOLF0:USTF0",1764546551301,3.12,135.37,135.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1764546552314,3.12,135.34,135.32,0.04700058]
["bitfinex-derivatives","SOLF0:USTF0",1764546555810,0.05208453,135.35,135.19,125.7642]
["bitfinex-derivatives","SOLF0:USTF0",1764546555811,3.12,135.31,135.19,125.7642]
["bitfinex-derivatives","SOLF0:USTF0",1764546556115,3.12,135.31,135.22,3.03304544]
["bitfinex-derivatives","SOLF0:USTF0",1764546556809,0.04675178,135.28,135.22,3.03304544]
["bitfinex-derivatives","SOLF0:USTF0",1764546557003,3.16675178,135.28,135.22,106.56214544]
["bitfinex-derivatives","SOLF0:USTF0",1764546558409,3.16675178,135.28,135.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1764546558808,3.16675178,135.28,135.24,9.68744544]
["bitfinex-derivatives","SOLF0:USTF0",1764546560317,3.16675178,135.28,135.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1764546561111,3.16675178,135.28,135.24,9.68744544]
["bitfinex-derivatives","SOLF0:USTF0",1764546562620,3.16675178,135.28,135.22,9.68864544]
["bitfinex-derivatives","SOLF0:USTF0",1764546562821,3.16675178,135.28,135.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1764546564307,3.11,135.27,135.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1764546570727,3.11,135.27,135.2,3.03304544]
["bitfinex-derivatives","SOLF0:USTF0",1764546570927,3.11,135.24,135.19,3.03304544]
["bitfinex-derivatives","SOLF0:USTF0",1764546571116,3.16296435,135.25,135.21,3.03304544]
["bitfinex-derivatives","SOLF0:USTF0",1764546571318,0.05430373,135.24,135.21,3.03304544]
["bitfinex-derivatives","SOLF0:USTF0",1764546572028,0.05430373,135.24,135.21,9.68894544]
["bitfinex-derivatives","SOLF0:USTF0",1764546572929,3.16430373,135.24,135.21,3.03304544]
["bitfinex-derivatives","SOLF0:USTF0",1764546573433,3.16430373,135.24,135.19,35.08994544]
["bitfinex-derivatives","SOLF0:USTF0",1764546573618,3.16430373,135.24,135.19,3.03304544]
["bitfinex-derivatives","SOLF0:USTF0",1764546576240,3.16430373,135.24,135.09,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1764546576532,3.11,135.17,135.12,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546576829,3.11,135.15,135.07,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764546577023,0.05172473,135.12,135.11,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546579939,3.16172473,135.12,135.04,103.6696]
["bitfinex-derivatives","SOLF0:USTF0",1764546580229,3.16172473,135.12,135.04,129.0896]
["bitfinex-derivatives","SOLF0:USTF0",1764546580537,3.16172473,135.12,135.09,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546582630,3.16172473,135.12,135.08,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546582938,3.16172473,135.12,135.07,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1764546583135,3.16172473,135.12,135.08,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546583337,3.16172473,135.12,135.07,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546583835,3.16172473,135.12,135.04,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546584043,3.11,135.11,135.04,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546584248,3.11,135.08,135.04,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546585138,3.11,135.08,135.02,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1764546585331,3.11,135.08,135.07,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546585638,3.11,135.08,135.05,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546586835,3.11,135.08,135.02,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1764546587033,3.11,135.08,135.06,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546587240,3.11,135.08,135.02,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1764546587436,3.11,135.08,135.06,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546587928,3.16512895,135.09,135.06,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546588138,0.05512895,135.09,135.08,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546588439,3.11,135.12,135.08,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546588744,3.11,135.12,135.11,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546591238,3.30536214,135.13,135.11,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546591739,3.30536214,135.13,135.1,1.99416821]
["bitfinex-derivatives","SOLF0:USTF0",1764546592440,3.30536214,135.13,135.1,0.05141259]
["bitfinex-derivatives","SOLF0:USTF0",1764546592848,3.30536214,135.13,135.1,1.99416821]
["bitfinex-derivatives","SOLF0:USTF0",1764546593538,3.30536214,135.13,135.1,0.05141259]
["bitfinex-derivatives","SOLF0:USTF0",1764546594042,3.25,135.12,135.1,0.05141259]
["bitfinex-derivatives","SOLF0:USTF0",1764546595246,8.97864506,135.12,135.1,0.05141259]
["bitfinex-derivatives","SOLF0:USTF0",1764546595442,3.25,135.11,135.1,0.05141259]
["bitfinex-derivatives","SOLF0:USTF0",1764546597037,3.25,135.11,135.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1764546597239,3.25,135.1,135.08,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546597437,3.25,135.09,135.06,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546597638,3.25,135.08,135.06,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546597848,3.25,135.07,134.97,129.1592]
["bitfinex-derivatives","SOLF0:USTF0",1764546598141,3.25,135.07,135.06,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546598647,3.25,135.07,135.04,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546598846,3.30234121,135.07,135.04,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546599043,3.30234121,135.07,134.93,103.7506]
["bitfinex-derivatives","SOLF0:USTF0",1764546599248,3.25,135.07,135.04,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546599646,3.25,135.07,134.97,103.7224]
["bitfinex-derivatives","SOLF0:USTF0",1764546599948,3.25,135.07,135.03,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546600241,3.25,135.05,135.04,0.05481431]
["bitfinex-derivatives","SOLF0:USTF0",1764546600442,3.25,135.04,134.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1764546600634,3.25,135.02,134.95,103.7388]
["bitfinex-derivatives","SOLF0:USTF0",1764546600948,5.74156272,135.02,135.0,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546601144,5.74135225,135.05,135.0,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546601345,3.25,135.07,135.04,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546601648,3.30031143,135.07,135.04,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546606443,3.30031143,135.07,135.02,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546609450,3.30031143,135.07,135.0,8.60895562]
["bitfinex-derivatives","SOLF0:USTF0",1764546610150,3.25,135.06,135.0,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546610650,3.25,135.06,134.99,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546610856,3.30059117,135.04,134.92,125.9688]
["bitfinex-derivatives","SOLF0:USTF0",1764546611148,3.30589086,134.99,134.92,103.7588]
["bitfinex-derivatives","SOLF0:USTF0",1764546611352,3.30589086,134.99,134.97,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546611553,0.05589086,134.99,134.97,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546612267,3.30589086,134.99,134.96,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546612560,3.29884471,134.99,134.96,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546613059,3.29884471,134.99,134.91,103.7656]
["bitfinex-derivatives","SOLF0:USTF0",1764546613060,3.25,134.97,134.95,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546613261,5.67178118,134.98,134.95,8.61145562]
["bitfinex-derivatives","SOLF0:USTF0",1764546613560,0.04884471,134.99,134.97,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546613767,5.72062589,134.99,134.97,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546614064,0.04884471,134.99,134.97,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546614264,5.72062589,134.99,134.97,1.94275562]
["bitfinex-derivatives","SOLF0:USTF0",1764546614565,5.67178118,135.03,134.98,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764546614768,3.25,135.06,134.95,129.1785]
["bitfinex-derivatives","SOLF0:USTF0",1764546615062,5.67178118,135.05,134.97,4.63571334]
["bitfinex-derivatives","SOLF0:USTF0",1764546615266,5.67178118,135.04,134.97,4.63571334]
["bitfinex-derivatives","SOLF0:USTF0",1764546615461,3.25,135.06,134.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1764546615462,5.67178118,135.03,134.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1764546615664,5.72801346,135.02,134.99,0.05406817]
["bitfinex-derivatives","SOLF0:USTF0",1764546615865,0.05623228,135.02,134.99,0.05406817]
["bitfinex-derivatives","SOLF0:USTF0",1764546616562,5.72801346,135.02,134.99,0.05406817]
["bitfinex-derivatives","SOLF0:USTF0",1764546616762,0.05623228,135.02,134.99,0.05406817]
["bitfinex-derivatives","SOLF0:USTF0",1764546617163,5.67178118,135.01,134.99,0.05406817]
["bitfinex-derivatives","SOLF0:USTF0",1764546618168,0.05623228,135.02,134.99,109.87308151]
["bitfinex-derivatives","SOLF0:USTF0",1764546618370,0.05623228,135.02,134.99,108.39308151]
["bitfinex-derivatives","SOLF0:USTF0",1764546619164,3.25,135.07,134.99,0.05406817]
["bitfinex-derivatives","SOLF0:USTF0",1764546619357,15.18294761,135.07,134.99,0.05406817]
["bitfinex-derivatives","SOLF0:USTF0",1764546619561,3.25,135.06,134.99,0.05406817]
["bitfinex-derivatives","SOLF0:USTF0",1764546620261,0.04695292,135.04,135.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1764546620467,0.04695292,135.04,135.01,6.71241476]
["bitfinex-derivatives","SOLF0:USTF0",1764546621767,3.25695292,135.04,135.01,6.71241476]
["bitfinex-derivatives","SOLF0:USTF0",1764546621969,5.35159846,135.04,135.01,0.04661476]
["bitfinex-derivatives","SOLF0:USTF0",1764546623074,0.04695292,135.04,135.01,0.04661476]
["bitfinex-derivatives","SOLF0:USTF0",1764546623375,5.35159846,135.04,135.01,0.04661476]
["bitfinex-derivatives","SOLF0:USTF0",1764546623673,0.04695292,135.04,135.01,0.04661476]
["bitfinex-derivatives","SOLF0:USTF0",1764546623863,5.35159846,135.04,135.01,0.04661476]
["bitfinex-derivatives","SOLF0:USTF0",1764546624065,0.04695292,135.04,135.01,0.04661476]
["bitfinex-derivatives","SOLF0:USTF0",1764546624266,5.35159846,135.04,135.01,0.04661476]
["bitfinex-derivatives","SOLF0:USTF0",1764546624466,0.04695292,135.04,135.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1764546630077,3.32,135.11,135.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1764546630281,8.6961908,135.11,135.05,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764546630678,8.6961908,135.11,135.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1764546630873,3.32,135.1,135.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1764546631080,3.37549198,135.1,135.07,0.05565657]
["bitfinex-derivatives","SOLF0:USTF0",1764546631379,0.05549198,135.1,135.07,0.05565657]
["bitfinex-derivatives","SOLF0:USTF0",1764546631980,3.37549198,135.1,135.07,0.05565657]
["bitfinex-derivatives","SOLF0:USTF0",1764546632380,3.37549198,135.1,135.0,103.6992]
["bitfinex-derivatives","SOLF0:USTF0",1764546632571,3.32,135.08,135.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1764546632772,3.32,135.07,135.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1764546632976,6.62830207,135.09,135.02,103.6783]
["bitfinex-derivatives","SOLF0:USTF0",1764546633284,0.04660965,135.07,135.04,0.04852145]
["bitfinex-derivatives","SOLF0:USTF0",1764546634175,0.04660965,135.07,135.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1764546637582,0.04660965,135.07,135.05,9.70252284]
["bitfinex-derivatives","SOLF0:USTF0",1764546638990,3.32,135.13,135.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1764546639692,3.32,135.15,135.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1764546639986,0.05605883,135.14,135.11,0.0540539]
["bitfinex-derivatives","SOLF0:USTF0",1764546640181,3.32,135.13,135.11,0.0540539]
["bitfinex-derivatives","SOLF0:USTF0",1764546641288,0.05605883,135.14,135.11,0.0540539]
["bitfinex-derivatives","SOLF0:USTF0",1764546641682,0.05605883,135.14,135.12,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1764546645687,3.37605883,135.14,135.12,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1764546645892,0.05605883,135.14,135.12,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1764546647690,3.37605883,135.14,135.11,0.0540539]
["bitfinex-derivatives","SOLF0:USTF0",1764546650191,0.05605883,135.14,135.11,0.0540539]
["bitfinex-derivatives","SOLF0:USTF0",1764546651389,0.05605883,135.14,135.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1764546651999,3.1,135.13,135.11,0.0540539]
["bitfinex-derivatives","SOLF0:USTF0",1764546655696,3.1,135.13,135.04,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764546656198,3.1,135.12,135.06,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1764546656800,3.15178123,135.1,135.08,0.05411515]
["bitfinex-derivatives","SOLF0:USTF0",1764546663304,3.1,135.08,134.99,106.74242284]
["bitfinex-derivatives","SOLF0:USTF0",1764546663807,3.1,135.07,134.99,106.74242284]
["bitfinex-derivatives","SOLF0:USTF0",1764546664110,3.1,135.07,135.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1764546664408,3.1,135.05,135.03,0.04493497]
["bitfinex-derivatives","SOLF0:USTF0",1764546668206,3.1,135.05,134.99,9.70542284]
["bitfinex-derivatives","SOLF0:USTF0",1764546668415,3.1,135.04,134.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1764546668912,3.1,135.04,134.96,3.03902284]
["bitfinex-derivatives","SOLF0:USTF0",1764546669402,3.15366818,135.01,134.96,3.03902284]
["bitfinex-derivatives","SOLF0:USTF0",1764546672510,3.15366818,135.01,134.94,3.03902284]
["bitfinex-derivatives","SOLF0:USTF0",1764546673805,3.1,135.0,134.91,3.03902284]
["bitfinex-derivatives","SOLF0:USTF0",1764546674011,3.15198441,134.97,134.87,103.7969]
["bitfinex-derivatives","SOLF0:USTF0",1764546674205,0.05145576,134.93,134.91,3.03902284]
["bitfinex-derivatives","SOLF0:USTF0",1764546678318,3.15145576,134.93,134.87,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1764546678511,3.15145576,134.93,134.88,3.03902284]
["bitfinex-derivatives","SOLF0:USTF0",1764546678912,3.15145576,134.93,134.9,3.03902284]
["bitfinex-derivatives","SOLF0:USTF0",1764546679915,3.15145576,134.93,134.9,9.71012284]
["bitfinex-derivatives","SOLF0:USTF0",1764546680120,0.05145576,134.93,134.9,9.71012284]
["bitfinex-derivatives","SOLF0:USTF0",1764546680520,0.05145576,134.93,134.92,3.03902284]
["bitfinex-derivatives","SOLF0:USTF0",1764546682820,3.25,134.99,134.92,3.03902284]
["bitfinex-derivatives","SOLF0:USTF0",1764546683029,3.25,134.99,134.95,3.03902284]
["bitfinex-derivatives","SOLF0:USTF0",1764546684027,0.05007488,134.98,134.96,0.05283769]
["bitfinex-derivatives","SOLF0:USTF0",1764546684233,0.05107442,134.98,134.96,0.05283769]
["bitfinex-derivatives","SOLF0:USTF0",1764546684930,3.09107442,134.98,134.96,0.05283769]
["bitfinex-derivatives","SOLF0:USTF0",1764546688842,3.09107442,134.98,134.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1764546689425,3.09107442,134.98,134.91,9.70962284]
["bitfinex-derivatives","SOLF0:USTF0",1764546690034,3.09107442,134.98,134.91,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1764546692132,3.09107442,134.98,134.89,3.03902284]
["bitfinex-derivatives","SOLF0:USTF0",1764546692133,3.09107442,134.98,134.89,9.71052284]
["bitfinex-derivatives","SOLF0:USTF0",1764546692338,3.04,134.94,134.89,3.03902284]
["bitfinex-derivatives","SOLF0:USTF0",1764546693236,3.04,134.94,134.86,3.03902284]
["bitfinex-derivatives","SOLF0:USTF0",1764546693436,0.05424585,134.91,134.89,3.03902284]
["bitfinex-derivatives","SOLF0:USTF0",1764546694044,0.05424585,134.91,134.89,9.71072284]
["bitfinex-derivatives","SOLF0:USTF0",1764546694243,3.04,134.94,134.89,106.82362284]
["bitfinex-derivatives","SOLF0:USTF0",1764546694848,3.04,134.94,134.91,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1764546695149,0.05672655,134.94,134.91,0.05424585]
["bitfinex-derivatives","SOLF0:USTF0",1764546695343,0.05672655,134.94,134.93,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1764546695645,0.05672655,134.94,134.91,3.09326869]
["bitfinex-derivatives","SOLF0:USTF0",1764546696040,0.05672655,134.94,134.92,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1764546696443,0.05672655,134.94,134.93,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546697636,28.5,134.98,134.93,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546697637,25.46,134.98,134.93,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546697842,3.04,135.05,134.97,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546698040,3.04,135.05,134.99,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546698448,3.04,135.04,134.99,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546698838,3.04,135.04,134.94,103.7457]
["bitfinex-derivatives","SOLF0:USTF0",1764546698839,0.05333926,135.03,135.0,0.05532713]
["bitfinex-derivatives","SOLF0:USTF0",1764546699036,3.04,135.02,135.0,0.05532713]
["bitfinex-derivatives","SOLF0:USTF0",1764546699249,3.04,135.02,134.96,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546699446,3.04,135.02,134.95,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546699652,3.04,135.01,134.95,8.61671196]
["bitfinex-derivatives","SOLF0:USTF0",1764546700044,1.94811196,134.98,134.9,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546700347,1.94811196,134.98,134.93,0.05564527]
["bitfinex-derivatives","SOLF0:USTF0",1764546700348,3.04,134.94,134.93,0.05564527]
["bitfinex-derivatives","SOLF0:USTF0",1764546700546,0.04699151,134.95,134.93,0.05564527]
["bitfinex-derivatives","SOLF0:USTF0",1764546700848,3.08699151,134.95,134.93,0.05564527]
["bitfinex-derivatives","SOLF0:USTF0",1764546703951,3.08699151,134.95,134.9,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1764546704352,3.08699151,134.95,134.91,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546705151,3.08699151,134.95,134.9,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1764546705352,3.08699151,134.95,134.9,8.61921196]
["bitfinex-derivatives","SOLF0:USTF0",1764546707255,5.44900183,134.95,134.92,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546707559,0.04699151,134.95,134.92,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546707860,8.48900183,134.95,134.92,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546708062,3.08699151,134.95,134.92,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546708360,5.40201032,134.94,134.92,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546708560,5.41660162,134.94,134.92,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546709061,8.45660162,134.94,134.91,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546710062,3.04,134.94,134.91,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546710248,8.45660162,134.94,134.91,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546710450,3.04,134.94,134.91,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546711258,8.45660162,134.94,134.91,8.61881196]
["bitfinex-derivatives","SOLF0:USTF0",1764546711463,5.41660162,134.94,134.91,8.61881196]
["bitfinex-derivatives","SOLF0:USTF0",1764546711757,0.04699151,134.95,134.91,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546711958,5.46359313,134.95,134.91,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546712149,3.36699151,134.95,134.91,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546712357,8.78359313,134.95,134.92,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1764546712554,3.36699151,134.95,134.92,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1764546712955,8.78359313,134.95,134.92,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1764546713156,3.36699151,134.95,134.93,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1764546713662,5.41660162,134.97,134.96,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1764546713864,5.41660162,134.99,134.95,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546714064,5.41660162,134.98,134.97,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546714361,3.32,134.99,134.96,8.61621196]
["bitfinex-derivatives","SOLF0:USTF0",1764546714666,8.79010857,134.99,134.96,8.66320347]
["bitfinex-derivatives","SOLF0:USTF0",1764546714851,3.37350695,134.99,134.96,8.66320347]
["bitfinex-derivatives","SOLF0:USTF0",1764546715054,8.79010857,134.99,134.96,8.66320347]
["bitfinex-derivatives","SOLF0:USTF0",1764546715257,5.41660162,134.98,134.96,8.66320347]
["bitfinex-derivatives","SOLF0:USTF0",1764546715457,3.37350695,134.99,134.96,8.66320347]
["bitfinex-derivatives","SOLF0:USTF0",1764546715670,8.79010857,134.99,134.96,0.04699151]
["bitfinex-derivatives","SOLF0:USTF0",1764546715968,3.37350695,134.99,134.96,0.04699151]
["bitfinex-derivatives","SOLF0:USTF0",1764546716161,8.79010857,134.99,134.96,0.04699151]
["bitfinex-derivatives","SOLF0:USTF0",1764546716364,3.37350695,134.99,134.96,0.04699151]
["bitfinex-derivatives","SOLF0:USTF0",1764546716559,3.32,134.98,134.96,0.04699151]
["bitfinex-derivatives","SOLF0:USTF0",1764546718962,8.73660162,134.97,134.96,0.04699151]
["bitfinex-derivatives","SOLF0:USTF0",1764546719156,3.32,134.97,134.96,0.04699151]
["bitfinex-derivatives","SOLF0:USTF0",1764546719360,8.73660162,134.97,134.96,0.04699151]
["bitfinex-derivatives","SOLF0:USTF0",1764546719657,3.32,134.97,134.96,0.04699151]
["bitfinex-derivatives","SOLF0:USTF0",1764546719860,8.73660162,134.97,134.96,0.04699151]
["bitfinex-derivatives","SOLF0:USTF0",1764546720064,3.32,134.97,134.96,0.04699151]
["bitfinex-derivatives","SOLF0:USTF0",1764546720363,3.32,134.96,134.93,8.61761196]
["bitfinex-derivatives","SOLF0:USTF0",1764546720567,8.73660162,134.95,134.93,8.61761196]
["bitfinex-derivatives","SOLF0:USTF0",1764546720764,5.41660162,134.94,134.93,8.61761196]
["bitfinex-derivatives","SOLF0:USTF0",1764546721067,5.41660162,134.94,134.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1764546723071,3.32,134.93,134.91,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1764546723266,5.41660162,134.92,134.91,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1764546724866,5.41660162,134.92,134.91,8.61881196]
["bitfinex-derivatives","SOLF0:USTF0",1764546728684,3.32,134.99,134.92,103.7583]
["bitfinex-derivatives","SOLF0:USTF0",1764546728973,3.32,134.99,134.95,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546729471,15.1342773,135.02,134.95,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546729680,8.4611441,135.01,134.95,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546729974,3.37414192,135.0,134.97,0.04765521]
["bitfinex-derivatives","SOLF0:USTF0",1764546730270,0.05414192,135.0,134.97,1.99576717]
["bitfinex-derivatives","SOLF0:USTF0",1764546730477,0.05414192,135.0,134.99,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546735279,9.9931332,135.08,135.03,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546735473,3.32,135.07,135.03,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546735970,3.32,135.07,135.03,8.61281196]
["bitfinex-derivatives","SOLF0:USTF0",1764546736172,0.04714272,135.06,135.04,0.05240876]
["bitfinex-derivatives","SOLF0:USTF0",1764546736575,5.31525468,135.06,134.99,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546736873,3.32,135.04,134.99,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546737271,3.32,135.04,135.01,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546737466,9.9931332,135.07,135.01,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546737670,3.32,135.06,135.01,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546737866,0.0487974,135.05,135.02,0.04907992]
["bitfinex-derivatives","SOLF0:USTF0",1764546739168,3.3687974,135.05,135.02,6.71427992]
["bitfinex-derivatives","SOLF0:USTF0",1764546739478,3.3687974,135.05,135.02,0.04907992]
["bitfinex-derivatives","SOLF0:USTF0",1764546740179,0.0487974,135.05,135.02,1.99719188]
["bitfinex-derivatives","SOLF0:USTF0",1764546740581,3.1787974,135.05,135.02,1.99719188]
["bitfinex-derivatives","SOLF0:USTF0",1764546747185,3.1787974,135.05,135.02,0.04907992]
["bitfinex-derivatives","SOLF0:USTF0",1764546751290,0.0487974,135.05,135.04,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546751881,4.46905599,135.1,135.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1764546752085,3.18,135.1,135.06,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546752496,3.18,135.1,135.06,8.61131196]
["bitfinex-derivatives","SOLF0:USTF0",1764546752693,3.18,135.1,135.06,1.94811196]
["bitfinex-derivatives","SOLF0:USTF0",1764546753002,0.05666573,135.09,135.07,0.05379933]
["bitfinex-derivatives","SOLF0:USTF0",1764546753495,3.23666573,135.09,135.07,0.05379933]
["bitfinex-derivatives","SOLF0:USTF0",1764546754698,3.23666573,135.09,135.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1764546755397,3.23666573,135.09,135.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1764546755900,3.23666573,135.09,135.05,0.04948946]
["bitfinex-derivatives","SOLF0:USTF0",1764546762509,8.93696146,135.09,135.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1764546762708,3.18,135.07,135.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1764546762910,3.18,135.07,134.98,103.7115]
["bitfinex-derivatives","SOLF0:USTF0",1764546762911,3.18,135.05,134.98,103.7115]
["bitfinex-derivatives","SOLF0:USTF0",1764546763208,3.18,135.04,134.98,103.7115]
["bitfinex-derivatives","SOLF0:USTF0",1764546763611,3.18,135.01,134.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1764546769902,3.18,135.01,134.96,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1764546770106,3.18,135.01,134.91,103.7658]
["bitfinex-derivatives","SOLF0:USTF0",1764546770107,3.12,134.99,134.89,132.27993889]
["bitfinex-derivatives","SOLF0:USTF0",1764546770306,0.05405058,134.95,134.89,132.27993889]
["bitfinex-derivatives","SOLF0:USTF0",1764546770701,0.05405058,134.95,134.89,3.03933889]
["bitfinex-derivatives","SOLF0:USTF0",1764546770702,3.17405058,134.95,134.89,3.03933889]
["bitfinex-derivatives","SOLF0:USTF0",1764546770909,3.17405058,134.95,134.86,3.03933889]
["bitfinex-derivatives","SOLF0:USTF0",1764546771107,3.17190288,134.92,134.86,3.03933889]
["bitfinex-derivatives","SOLF0:USTF0",1764546772912,3.17190288,134.92,134.86,9.71243889]
["bitfinex-derivatives","SOLF0:USTF0",1764546774803,0.05190288,134.92,134.87,103.7999]
["bitfinex-derivatives","SOLF0:USTF0",1764546775008,0.05190288,134.92,134.86,3.03933889]
["bitfinex-derivatives","SOLF0:USTF0",1764546775311,3.12,134.91,134.85,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1764546775818,3.12,134.91,134.84,106.85813889]
["bitfinex-derivatives","SOLF0:USTF0",1764546776019,0.05425304,134.89,134.84,106.85813889]
["bitfinex-derivatives","SOLF0:USTF0",1764546776908,0.05425304,134.89,134.85,103.8151]
["bitfinex-derivatives","SOLF0:USTF0",1764546777116,0.05425304,134.89,134.86,103.8067]
["bitfinex-derivatives","SOLF0:USTF0",1764546778417,0.05425304,134.89,134.87,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1764546782719,12.37891348,134.97,134.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1764546782919,3.12,134.97,134.89,103.7844]
["bitfinex-derivatives","SOLF0:USTF0",1764546783812,3.16697974,134.94,134.92,0.05425304]
["bitfinex-derivatives","SOLF0:USTF0",1764546784008,3.16697974,134.94,134.86,103.8026]
["bitfinex-derivatives","SOLF0:USTF0",1764546785421,3.16697974,134.94,134.88,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1764546786815,3.16697974,134.94,134.89,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1764546787118,3.12,134.92,134.89,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1764546787922,3.12,134.92,134.87,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1764546788119,3.12,134.92,134.85,103.8151]
["bitfinex-derivatives","SOLF0:USTF0",1764546788318,0.05590097,134.9,134.85,106.85443889]
["bitfinex-derivatives","SOLF0:USTF0",1764546789216,3.12,134.89,134.83,103.8264]
["bitfinex-derivatives","SOLF0:USTF0",1764546789417,3.12,134.84,134.74,103.8984]
["bitfinex-derivatives","SOLF0:USTF0",1764546789717,3.16802286,134.8,134.71,103.9204]
["bitfinex-derivatives","SOLF0:USTF0",1764546789917,0.05563085,134.77,134.73,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1764546790119,3.17563085,134.77,134.68,3.03933889]
["bitfinex-derivatives","SOLF0:USTF0",1764546790316,3.17549045,134.74,134.62,103.9917]
["bitfinex-derivatives","SOLF0:USTF0",1764546790519,0.05280664,134.69,134.62,103.9917]
["bitfinex-derivatives","SOLF0:USTF0",1764546791022,3.17280664,134.69,134.57,110.718]
["bitfinex-derivatives","SOLF0:USTF0",1764546791225,0.04778036,134.64,134.57,110.718]
["bitfinex-derivatives","SOLF0:USTF0",1764546791413,3.12,134.71,134.62,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1764546791725,3.12,134.71,134.62,103.9897]
["bitfinex-derivatives","SOLF0:USTF0",1764546792024,3.12,134.71,134.59,104.0164]
["bitfinex-derivatives","SOLF0:USTF0",1764546792224,3.12,134.71,134.58,129.6181]
["bitfinex-derivatives","SOLF0:USTF0",1764546792225,3.12,134.71,134.58,104.0239]
["bitfinex-derivatives","SOLF0:USTF0",1764546792429,0.0552497,134.66,134.63,0.04778036]
["bitfinex-derivatives","SOLF0:USTF0",1764546792625,3.12,134.71,134.63,129.62978036]
["bitfinex-derivatives","SOLF0:USTF0",1764546792925,3.12,134.76,134.63,136.9284983]
["bitfinex-derivatives","SOLF0:USTF0",1764546793120,3.12,134.76,134.65,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1764546793423,3.12,134.76,134.61,103.9979]
["bitfinex-derivatives","SOLF0:USTF0",1764546793424,312.4728,134.41,134.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546793624,104.2444,134.3,134.18,10.39871794]
["bitfinex-derivatives","SOLF0:USTF0",1764546793822,6.54970469,134.24,134.23,7.29871794]
["bitfinex-derivatives","SOLF0:USTF0",1764546794018,0.05404863,134.25,134.23,7.29871794]
["bitfinex-derivatives","SOLF0:USTF0",1764546794213,8.73293959,134.27,134.23,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764546794214,12.98037418,134.27,134.23,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764546794418,17.46587919,134.34,134.26,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1764546794419,12.97956838,134.29,134.26,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1764546794620,5.62251507,134.28,134.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1764546794825,104.1791,134.38,134.27,156.3]
["bitfinex-derivatives","SOLF0:USTF0",1764546795030,104.1924,134.37,134.29,7.29871794]
["bitfinex-derivatives","SOLF0:USTF0",1764546795227,208.47781892,134.34,134.32,0.05170938]
["bitfinex-derivatives","SOLF0:USTF0",1764546795424,208.47781892,134.34,134.27,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1764546795425,0.04961892,134.34,134.27,136.11383498]
["bitfinex-derivatives","SOLF0:USTF0",1764546795726,104.26241892,134.34,134.27,156.32]
["bitfinex-derivatives","SOLF0:USTF0",1764546795918,104.26561892,134.34,134.28,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1764546796125,104.2214,134.33,134.28,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1764546796321,105.51780323,134.33,134.29,156.35008798]
["bitfinex-derivatives","SOLF0:USTF0",1764546796525,104.2375,134.31,134.29,0.05008798]
["bitfinex-derivatives","SOLF0:USTF0",1764546796829,208.474,134.31,134.29,148.95008798]
["bitfinex-derivatives","SOLF0:USTF0",1764546797217,0.0548834,134.32,134.29,148.95008798]
["bitfinex-derivatives","SOLF0:USTF0",1764546797426,104.2361,134.31,134.29,148.95008798]
["bitfinex-derivatives","SOLF0:USTF0",1764546797617,104.2398,134.31,134.29,148.95008798]
["bitfinex-derivatives","SOLF0:USTF0",1764546797816,215.1859,134.3,134.29,121.30948798]
["bitfinex-derivatives","SOLF0:USTF0",1764546798021,208.4847,134.3,134.29,121.30948798]
["bitfinex-derivatives","SOLF0:USTF0",1764546798349,215.1859,134.3,134.29,16.22654269]
["bitfinex-derivatives","SOLF0:USTF0",1764546798632,104.283,134.25,134.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546798936,104.2453,134.3,134.19,3.15656885]
["bitfinex-derivatives","SOLF0:USTF0",1764546799128,104.2453,134.3,134.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546799318,104.2453,134.3,134.2,93.49250227]
["bitfinex-derivatives","SOLF0:USTF0",1764546799725,105.51890323,134.33,134.21,112.03122021]
["bitfinex-derivatives","SOLF0:USTF0",1764546800027,105.51890323,134.33,134.14,104.3622]
["bitfinex-derivatives","SOLF0:USTF0",1764546800028,0.04911139,134.28,134.26,0.00723621]
["bitfinex-derivatives","SOLF0:USTF0",1764546800226,104.2515,134.29,134.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1764546800428,104.2515,134.29,134.19,104.73250227]
["bitfinex-derivatives","SOLF0:USTF0",1764546800629,104.2515,134.29,134.2,93.49250227]
["bitfinex-derivatives","SOLF0:USTF0",1764546801037,0.04723867,134.26,134.23,0.04981324]
["bitfinex-derivatives","SOLF0:USTF0",1764546801928,0.04723867,134.26,134.23,7.44981324]
["bitfinex-derivatives","SOLF0:USTF0",1764546802135,0.04723867,134.26,134.23,0.04981324]
["bitfinex-derivatives","SOLF0:USTF0",1764546802332,208.6153,134.22,134.2,82.28070227]
["bitfinex-derivatives","SOLF0:USTF0",1764546802531,208.6153,134.22,134.2,32.95457931]
["bitfinex-derivatives","SOLF0:USTF0",1764546802832,215.3206,134.22,134.2,7.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764546803033,104.3466,134.17,134.1,3.79590739]
["bitfinex-derivatives","SOLF0:USTF0",1764546803327,0.05125256,134.15,134.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1764546803533,0.05125256,134.15,134.1,3.79590739]
["bitfinex-derivatives","SOLF0:USTF0",1764546804031,0.05125256,134.15,134.11,104.3848]
["bitfinex-derivatives","SOLF0:USTF0",1764546804238,104.3217,134.2,134.1,11.19590739]
["bitfinex-derivatives","SOLF0:USTF0",1764546804535,28.86,134.19,134.1,11.19590739]
["bitfinex-derivatives","SOLF0:USTF0",1764546804845,133.1912,134.19,134.1,11.19590739]
["bitfinex-derivatives","SOLF0:USTF0",1764546805135,0.04715157,134.16,134.13,0.04941549]
["bitfinex-derivatives","SOLF0:USTF0",1764546805336,0.04715157,134.16,134.08,104.4068]
["bitfinex-derivatives","SOLF0:USTF0",1764546805337,29.04,134.15,134.08,104.4068]
["bitfinex-derivatives","SOLF0:USTF0",1764546805529,29.04,134.15,134.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1764546806033,104.4125,134.08,133.96,104.5035]
["bitfinex-derivatives","SOLF0:USTF0",1764546806339,0.05004999,134.03,133.96,104.5035]
["bitfinex-derivatives","SOLF0:USTF0",1764546806526,0.05004999,134.03,133.98,104.4894]
["bitfinex-derivatives","SOLF0:USTF0",1764546807134,0.05004999,134.03,133.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1764546807530,104.3964,134.11,134.0,104.4716]
["bitfinex-derivatives","SOLF0:USTF0",1764546807738,133.4964,134.11,134.0,104.4716]
["bitfinex-derivatives","SOLF0:USTF0",1764546808033,133.4964,134.11,134.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1764546808625,0.05160085,134.07,134.05,0.05726945]
["bitfinex-derivatives","SOLF0:USTF0",1764546808831,104.47490085,134.07,134.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1764546809733,104.437,134.05,133.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1764546809935,0.0526371,134.01,133.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1764546810136,0.0526371,134.01,133.9,11.13871794]
["bitfinex-derivatives","SOLF0:USTF0",1764546810336,0.04918795,133.97,133.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764546810538,29.08,134.04,133.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764546810741,29.08,134.04,133.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764546810940,29.08,134.04,133.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1764546811336,29.08,134.04,133.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1764546811543,0.05309985,134.01,133.99,0.05110928]
["bitfinex-derivatives","SOLF0:USTF0",1764546811743,111.1037,134.11,133.99,4.25110928]
["bitfinex-derivatives","SOLF0:USTF0",1764546811941,29.06,134.1,134.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1764546812437,104.4263,134.07,134.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1764546812838,0.04793737,134.05,134.02,0.04991041]
["bitfinex-derivatives","SOLF0:USTF0",1764546813649,0.04793737,134.05,134.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1764546814335,29.06,134.1,134.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764546814536,133.4604,134.1,134.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1764546815332,0.05285614,134.08,134.06,0.04997112]
["bitfinex-derivatives","SOLF0:USTF0",1764546815738,104.433,134.06,133.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764546815942,104.4413,134.05,133.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764546816437,111.155,134.05,133.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764546816629,0.05250993,134.03,134.0,0.0522711]
["bitfinex-derivatives","SOLF0:USTF0",1764546817244,104.4631,134.02,134.0,0.0522711]
["bitfinex-derivatives","SOLF0:USTF0",1764546817638,104.50880993,134.03,134.0,0.0522711]
["bitfinex-derivatives","SOLF0:USTF0",1764546818143,0.05250993,134.03,134.0,0.0522711]
["bitfinex-derivatives","SOLF0:USTF0",1764546818441,104.50630993,134.03,134.0,0.0522711]
["bitfinex-derivatives","SOLF0:USTF0",1764546819340,104.4773,134.0,133.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764546819540,104.5093,133.96,133.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764546819842,6.7168,133.99,133.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764546820046,133.3973,134.0,133.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764546820245,104.4947,133.98,133.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764546820544,0.05026703,133.96,133.94,0.04990428]
["bitfinex-derivatives","SOLF0:USTF0",1764546820941,0.05026703,133.96,133.94,4.24990428]
["bitfinex-derivatives","SOLF0:USTF0",1764546821138,0.05026703,133.96,133.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764546821847,28.92,134.0,133.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764546822343,6.7162,134.01,133.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764546822743,104.4166,134.08,133.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764546822946,104.4166,134.08,134.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764546823455,104.4166,134.08,133.94,104.5177]
["bitfinex-derivatives","SOLF0:USTF0",1764546823456,111.176,134.02,133.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764546823746,6.7155,134.02,133.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764546823936,104.4414,134.05,133.97,8.9063114]
["bitfinex-derivatives","SOLF0:USTF0",1764546823937,0.00151719,133.98,133.97,8.9063114]
["bitfinex-derivatives","SOLF0:USTF0",1764546824249,6.7138,134.05,133.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764546824838,0.056126,134.03,134.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764546827346,104.463,134.02,134.0,0.04703598]
["bitfinex-derivatives","SOLF0:USTF0",1764546828451,6.7157,134.01,134.0,0.04703598]
["bitfinex-derivatives","SOLF0:USTF0",1764546830554,6.770926,134.03,134.0,0.04703598]
["bitfinex-derivatives","SOLF0:USTF0",1764546831057,0.056126,134.03,134.0,4.21703598]
["bitfinex-derivatives","SOLF0:USTF0",1764546831357,104.511726,134.03,134.0,0.04703598]
["bitfinex-derivatives","SOLF0:USTF0",1764546831548,0.056126,134.03,134.0,0.04703598]
["bitfinex-derivatives","SOLF0:USTF0",1764546831748,0.056126,134.03,134.0,4.21703598]
["bitfinex-derivatives","SOLF0:USTF0",1764546835357,6.7134,134.06,134.0,4.21703598]
["bitfinex-derivatives","SOLF0:USTF0",1764546836247,5.68187957,134.06,134.0,4.21703598]
["bitfinex-derivatives","SOLF0:USTF0",1764546836450,0.05224561,134.04,134.0,4.21703598]
["bitfinex-derivatives","SOLF0:USTF0",1764546837458,6.76664561,134.04,134.0,4.21703598]
["bitfinex-derivatives","SOLF0:USTF0",1764546837658,110.21182817,134.04,134.0,4.21703598]
["bitfinex-derivatives","SOLF0:USTF0",1764546837857,5.71408256,134.03,134.0,4.21703598]
["bitfinex-derivatives","SOLF0:USTF0",1764546838154,5.71408256,134.03,134.0,0.48507908]
["bitfinex-derivatives","SOLF0:USTF0",1764546838352,5.71408256,134.02,134.0,0.48507908]
["bitfinex-derivatives","SOLF0:USTF0",1764546838559,5.71408256,134.01,134.0,0.48507908]
["bitfinex-derivatives","SOLF0:USTF0",1764546839359,5.71408256,134.01,133.94,33.4463114]
["bitfinex-derivatives","SOLF0:USTF0",1764546839360,105.46984561,134.04,133.99,0.05509456]
["bitfinex-derivatives","SOLF0:USTF0",1764546839657,0.05382474,134.03,134.0,0.0542564]
["bitfinex-derivatives","SOLF0:USTF0",1764546839854,0.04961703,134.03,134.0,0.05219362]
["bitfinex-derivatives","SOLF0:USTF0",1764546840057,6.7156,134.02,134.0,0.05219362]
["bitfinex-derivatives","SOLF0:USTF0",1764546840254,119.36537657,134.02,134.0,0.05219362]
["bitfinex-derivatives","SOLF0:USTF0",1764546840458,6.717,133.99,133.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546840650,104.4939,133.98,133.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546840855,104.4939,133.98,133.87,403.2768114]
["bitfinex-derivatives","SOLF0:USTF0",1764546840856,104.5265,133.94,133.88,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546841062,6.7213,133.9,133.88,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546841462,6.76831539,133.9,133.88,0.05710875]
["bitfinex-derivatives","SOLF0:USTF0",1764546841759,15.509729,133.9,133.88,0.05710875]
["bitfinex-derivatives","SOLF0:USTF0",1764546841960,0.04701539,133.9,133.88,0.05710875]
["bitfinex-derivatives","SOLF0:USTF0",1764546842365,0.04701539,133.9,133.84,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546843261,0.04701539,133.9,133.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546843459,0.04790281,133.9,133.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546843765,6.76930281,133.9,133.86,4.21922121]
["bitfinex-derivatives","SOLF0:USTF0",1764546844061,7.73930281,133.9,133.86,0.04922121]
["bitfinex-derivatives","SOLF0:USTF0",1764546844260,8.78931642,133.9,133.86,4.21922121]
["bitfinex-derivatives","SOLF0:USTF0",1764546844474,0.04790281,133.9,133.86,4.21922121]
["bitfinex-derivatives","SOLF0:USTF0",1764546844962,6.7218,133.89,133.86,4.21922121]
["bitfinex-derivatives","SOLF0:USTF0",1764546845870,0.04790281,133.9,133.86,4.21922121]
["bitfinex-derivatives","SOLF0:USTF0",1764546848062,9.71141361,133.87,133.86,0.04922121]
["bitfinex-derivatives","SOLF0:USTF0",1764546848369,104.5849,133.86,133.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546848672,8.80756776,133.84,133.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546848863,8.80756776,133.84,133.77,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546849165,8.80756776,133.8,133.79,0.04815754]
["bitfinex-derivatives","SOLF0:USTF0",1764546849367,13.21135164,133.81,133.79,0.04815754]
["bitfinex-derivatives","SOLF0:USTF0",1764546849667,13.18150522,133.8,133.79,0.04815754]
["bitfinex-derivatives","SOLF0:USTF0",1764546849864,14.15150522,133.8,133.79,0.04815754]
["bitfinex-derivatives","SOLF0:USTF0",1764546850064,14.15150522,133.8,133.74,8.01135084]
["bitfinex-derivatives","SOLF0:USTF0",1764546850367,8.78795905,133.79,133.75,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546850564,8.78795905,133.78,133.75,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546850867,8.78795905,133.79,133.75,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546851059,0.05256981,133.78,133.75,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546851264,8.78795905,133.81,133.75,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546851458,8.78795905,133.82,133.75,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546851655,8.78795905,133.81,133.75,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546851860,8.78795905,133.83,133.75,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546852371,0.05261141,133.8,133.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546852568,0.05378722,133.81,133.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546852869,8.78795905,133.87,133.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546853261,12.91795905,133.9,133.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546853569,8.78795905,133.91,133.82,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546853870,0.05580482,133.88,133.85,4.21876379]
["bitfinex-derivatives","SOLF0:USTF0",1764546855673,4.13,133.94,133.85,4.21876379]
["bitfinex-derivatives","SOLF0:USTF0",1764546855872,4.13,133.94,133.85,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764546856571,0.05513494,133.91,133.88,4.15132537]
["bitfinex-derivatives","SOLF0:USTF0",1764546857969,35.14108049,133.97,133.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546858173,28.56,133.97,133.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546858375,4.1,133.98,133.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546858674,115.76489189,134.0,133.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546859072,4.1,133.95,133.93,0.04906522]
["bitfinex-derivatives","SOLF0:USTF0",1764546859375,0.04911997,133.96,133.93,0.04906522]
["bitfinex-derivatives","SOLF0:USTF0",1764546860975,6.76781997,133.96,133.93,0.04906522]
["bitfinex-derivatives","SOLF0:USTF0",1764546861278,4.07,133.95,133.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546862164,4.07,133.95,133.91,0.05112245]
["bitfinex-derivatives","SOLF0:USTF0",1764546862366,10.7892,133.95,133.91,0.05112245]
["bitfinex-derivatives","SOLF0:USTF0",1764546863280,16.20215292,133.95,133.91,0.05112245]
["bitfinex-derivatives","SOLF0:USTF0",1764546864282,10.7892,133.95,133.91,0.05112245]
["bitfinex-derivatives","SOLF0:USTF0",1764546866681,10.7892,133.95,133.91,3.89112245]
["bitfinex-derivatives","SOLF0:USTF0",1764546867180,0.04911997,133.96,133.91,3.89112245]
["bitfinex-derivatives","SOLF0:USTF0",1764546867873,0.04911997,133.96,133.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1764546869282,0.04911997,133.96,133.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1764546870573,3.91911997,133.96,133.91,0.05112245]
["bitfinex-derivatives","SOLF0:USTF0",1764546870872,3.87,133.94,133.91,0.05112245]
["bitfinex-derivatives","SOLF0:USTF0",1764546871273,10.5892,133.94,133.91,0.05112245]
["bitfinex-derivatives","SOLF0:USTF0",1764546871787,3.91911997,133.96,133.91,3.98112245]
["bitfinex-derivatives","SOLF0:USTF0",1764546874171,0.04911997,133.96,133.91,3.98112245]
["bitfinex-derivatives","SOLF0:USTF0",1764546874786,0.04911997,133.96,133.93,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1764546877182,4.7063114,133.95,133.91,0.05112245]
["bitfinex-derivatives","SOLF0:USTF0",1764546877383,3.87,133.94,133.91,0.05112245]
["bitfinex-derivatives","SOLF0:USTF0",1764546877787,8.5763114,133.89,133.8,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1764546878281,4.7063114,133.86,133.8,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1764546878476,4.7063114,133.86,133.8,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1764546878675,0.05198357,133.84,133.82,0.04842715]
["bitfinex-derivatives","SOLF0:USTF0",1764546881684,0.05198357,133.84,133.82,3.97842715]
["bitfinex-derivatives","SOLF0:USTF0",1764546882082,0.05198357,133.84,133.82,0.04842715]
["bitfinex-derivatives","SOLF0:USTF0",1764546882287,3.92198357,133.84,133.82,0.04842715]
["bitfinex-derivatives","SOLF0:USTF0",1764546883285,0.05198357,133.84,133.82,0.04842715]
["bitfinex-derivatives","SOLF0:USTF0",1764546884188,5.41654486,133.88,133.83,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1764546884493,3.87,133.88,133.82,104.66332715]
["bitfinex-derivatives","SOLF0:USTF0",1764546885093,0.05326511,133.86,133.83,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1764546885392,0.05326511,133.86,133.84,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1764546885691,0.05326511,133.86,133.84,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1764546885890,5.41654486,133.91,133.85,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1764546886191,3.87,133.9,133.86,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1764546886380,11.99762535,133.93,133.87,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1764546886581,8.79244691,133.94,133.87,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1764546886582,20.79007226,133.94,133.87,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1764546886779,20.79007226,133.94,133.89,0.04919088]
["bitfinex-derivatives","SOLF0:USTF0",1764546886985,3.91805862,133.92,133.89,0.04919088]
["bitfinex-derivatives","SOLF0:USTF0",1764546889497,0.04805862,133.92,133.89,0.04919088]
["bitfinex-derivatives","SOLF0:USTF0",1764546891690,3.69805862,133.92,133.89,0.04919088]
["bitfinex-derivatives","SOLF0:USTF0",1764546891993,3.65,133.91,133.89,0.04919088]
["bitfinex-derivatives","SOLF0:USTF0",1764546893391,3.65,133.9,133.89,0.04919088]
["bitfinex-derivatives","SOLF0:USTF0",1764546893695,3.65,133.9,133.83,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1764546894190,3.65,133.9,133.84,108.288]
["bitfinex-derivatives","SOLF0:USTF0",1764546894387,3.65,133.9,133.86,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1764546894895,0.05087947,133.89,133.87,0.05718778]
["bitfinex-derivatives","SOLF0:USTF0",1764546896095,0.05087947,133.89,133.87,10.46968778]
["bitfinex-derivatives","SOLF0:USTF0",1764546896303,0.05087947,133.89,133.88,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1764546898103,3.70087947,133.89,133.87,0.05718778]
["bitfinex-derivatives","SOLF0:USTF0",1764546898304,3.65,133.88,133.87,0.05718778]
["bitfinex-derivatives","SOLF0:USTF0",1764546899803,10.42267947,133.89,133.87,0.05718778]
["bitfinex-derivatives","SOLF0:USTF0",1764546900005,5.46742433,133.89,133.87,0.05718778]
["bitfinex-derivatives","SOLF0:USTF0",1764546900206,0.05087947,133.89,133.87,0.05718778]
["bitfinex-derivatives","SOLF0:USTF0",1764546900409,6.7222,133.88,133.87,0.05718778]
["bitfinex-derivatives","SOLF0:USTF0",1764546900704,10.3722,133.88,133.87,0.05718778]
["bitfinex-derivatives","SOLF0:USTF0",1764546901106,6.7222,133.88,133.87,0.05718778]
["bitfinex-derivatives","SOLF0:USTF0",1764546901604,10.3722,133.88,133.87,0.05718778]
["bitfinex-derivatives","SOLF0:USTF0",1764546905002,10.3722,133.88,133.8,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1764546905003,3.65,133.87,133.8,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1764546905205,27.74,133.86,133.81,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1764546905903,31.39,133.86,133.81,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1764546906105,0.05168481,133.85,133.82,3.74105185]
["bitfinex-derivatives","SOLF0:USTF0",1764546908006,0.05168481,133.85,133.82,10.46615185]
["bitfinex-derivatives","SOLF0:USTF0",1764546908202,3.70168481,133.85,133.82,0.05105185]
["bitfinex-derivatives","SOLF0:USTF0",1764546910704,0.05168481,133.85,133.82,3.74105185]
["bitfinex-derivatives","SOLF0:USTF0",1764546910898,0.05168481,133.85,133.82,10.46615185]
["bitfinex-derivatives","SOLF0:USTF0",1764546911104,0.05168481,133.85,133.82,3.74105185]
["bitfinex-derivatives","SOLF0:USTF0",1764546912111,3.65,133.84,133.74,7.53135084]
["bitfinex-derivatives","SOLF0:USTF0",1764546912408,1.55168481,133.85,133.74,7.53135084]
["bitfinex-derivatives","SOLF0:USTF0",1764546912409,3.65,133.83,133.76,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1764546912614,3.65,133.81,133.75,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1764546912910,3.65,133.8,133.74,3.84135084]
["bitfinex-derivatives","SOLF0:USTF0",1764546913214,3.7022316,133.78,133.76,0.05171066]
["bitfinex-derivatives","SOLF0:USTF0",1764546915211,10.4297316,133.78,133.76,0.05171066]
["bitfinex-derivatives","SOLF0:USTF0",1764546915511,3.65,133.76,133.74,3.84135084]
["bitfinex-derivatives","SOLF0:USTF0",1764546915711,3.65,133.75,133.74,3.84135084]
["bitfinex-derivatives","SOLF0:USTF0",1764546916114,3.65,133.75,133.74,0.00422493]
["bitfinex-derivatives","SOLF0:USTF0",1764546916506,31.27,133.75,133.74,0.00422493]
["bitfinex-derivatives","SOLF0:USTF0",1764546916711,32.77,133.75,133.74,0.00422493]
["bitfinex-derivatives","SOLF0:USTF0",1764546916914,31.27,133.75,133.74,0.00422493]
["bitfinex-derivatives","SOLF0:USTF0",1764546917108,6.63331209,133.78,133.74,0.00422493]
["bitfinex-derivatives","SOLF0:USTF0",1764546917109,7.51931903,133.78,133.74,0.00422493]
["bitfinex-derivatives","SOLF0:USTF0",1764546917414,0.0522316,133.78,133.75,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1764546919614,0.0522316,133.78,133.75,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1764546919808,5.42708743,133.84,133.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764546920010,1.59,133.86,133.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764546920713,0.05295532,133.83,133.8,0.05264332]
["bitfinex-derivatives","SOLF0:USTF0",1764546924824,1.58295532,133.83,133.8,0.05264332]
["bitfinex-derivatives","SOLF0:USTF0",1764546929126,0.05295532,133.83,133.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1764546929331,1.53,133.87,133.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1764546929631,5.42708743,133.88,133.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1764546929823,32.90708743,133.89,133.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1764546930226,0.04755252,133.87,133.85,0.04947371]
["bitfinex-derivatives","SOLF0:USTF0",1764546932332,1.57755252,133.87,133.85,0.04947371]
["bitfinex-derivatives","SOLF0:USTF0",1764546933834,1.48,133.84,133.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1764546934025,28.9,133.83,133.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1764546934839,0.05610314,133.8,133.78,0.05426027]
["bitfinex-derivatives","SOLF0:USTF0",1764546935928,0.05610314,133.8,133.78,3.58426027]
["bitfinex-derivatives","SOLF0:USTF0",1764546936129,5.42708743,133.84,133.78,109.72786027]
["bitfinex-derivatives","SOLF0:USTF0",1764546936348,1.48,133.86,133.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1764546936842,1.48,133.86,133.8,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1764546937238,0.05302133,133.84,133.82,0.05061009]
["bitfinex-derivatives","SOLF0:USTF0",1764546937643,1.53302133,133.84,133.82,0.05061009]
["bitfinex-derivatives","SOLF0:USTF0",1764546938142,0.05302133,133.84,133.82,0.05061009]
["bitfinex-derivatives","SOLF0:USTF0",1764546938528,0.05302133,133.84,133.82,6.77571009]
["bitfinex-derivatives","SOLF0:USTF0",1764546942345,1.53302133,133.84,133.82,0.05061009]
["bitfinex-derivatives","SOLF0:USTF0",1764546942945,1.48,133.83,133.82,0.05061009]
["bitfinex-derivatives","SOLF0:USTF0",1764546946347,28.76,133.83,133.82,0.05061009]
["bitfinex-derivatives","SOLF0:USTF0",1764546946745,34.18708743,133.83,133.82,0.05061009]
["bitfinex-derivatives","SOLF0:USTF0",1764546947444,28.76,133.83,133.82,0.05061009]
["bitfinex-derivatives","SOLF0:USTF0",1764546947659,34.18708743,133.83,133.82,0.05061009]
["bitfinex-derivatives","SOLF0:USTF0",1764546948048,5.42708743,133.83,133.82,0.05061009]
["bitfinex-derivatives","SOLF0:USTF0",1764546948250,0.05302133,133.84,133.82,3.58061009]
["bitfinex-derivatives","SOLF0:USTF0",1764546948552,1.53302133,133.84,133.82,0.05061009]
["bitfinex-derivatives","SOLF0:USTF0",1764546951851,0.05302133,133.84,133.82,0.05061009]
["bitfinex-derivatives","SOLF0:USTF0",1764546952055,0.05302133,133.84,133.82,3.15061009]
["bitfinex-derivatives","SOLF0:USTF0",1764546952852,0.05302133,133.84,133.82,9.87531009]
["bitfinex-derivatives","SOLF0:USTF0",1764546953050,0.05302133,133.84,133.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546953449,33.78108049,133.89,133.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546953650,13.13816792,133.9,133.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546953850,16.96434646,133.93,133.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546954052,6.58108049,133.94,133.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546954349,0.05183043,133.92,133.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546956557,1.18183043,133.92,133.89,0.04897082]
["bitfinex-derivatives","SOLF0:USTF0",1764546956860,0.05183043,133.92,133.89,3.14897082]
["bitfinex-derivatives","SOLF0:USTF0",1764546957269,1.18183043,133.92,133.89,0.04897082]
["bitfinex-derivatives","SOLF0:USTF0",1764546957748,7.90223043,133.92,133.89,0.04897082]
["bitfinex-derivatives","SOLF0:USTF0",1764546958849,0.05183043,133.92,133.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546959252,1.18183043,133.92,133.89,0.04897082]
["bitfinex-derivatives","SOLF0:USTF0",1764546961361,28.23,133.91,133.89,0.04897082]
["bitfinex-derivatives","SOLF0:USTF0",1764546962056,27.1,133.91,133.89,0.04897082]
["bitfinex-derivatives","SOLF0:USTF0",1764546962263,28.23,133.91,133.89,0.04897082]
["bitfinex-derivatives","SOLF0:USTF0",1764546962456,28.26183043,133.92,133.89,0.04897082]
["bitfinex-derivatives","SOLF0:USTF0",1764546963452,1.13,133.91,133.89,0.04897082]
["bitfinex-derivatives","SOLF0:USTF0",1764546964860,27.13183043,133.92,133.89,0.04897082]
["bitfinex-derivatives","SOLF0:USTF0",1764546965361,28.26183043,133.92,133.89,0.04897082]
["bitfinex-derivatives","SOLF0:USTF0",1764546966560,1.13,133.91,133.89,0.04897082]
["bitfinex-derivatives","SOLF0:USTF0",1764546968767,1.18183043,133.92,133.89,0.04897082]
["bitfinex-derivatives","SOLF0:USTF0",1764546968971,28.18183043,133.92,133.89,0.04897082]
["bitfinex-derivatives","SOLF0:USTF0",1764546969670,5.47891786,133.92,133.89,3.14897082]
["bitfinex-derivatives","SOLF0:USTF0",1764546969857,0.05183043,133.92,133.89,3.14897082]
["bitfinex-derivatives","SOLF0:USTF0",1764546970054,5.47891786,133.92,133.89,3.14897082]
["bitfinex-derivatives","SOLF0:USTF0",1764546970363,104.5937,133.85,133.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546970569,327.1026,133.9,133.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546970570,18.06460355,133.8,133.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546970861,27.14,133.79,133.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546971054,44.1032836,133.79,133.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546971255,113.41415905,133.81,133.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546971256,32.56708743,133.78,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546971459,0.05348585,133.77,133.75,0.05111581]
["bitfinex-derivatives","SOLF0:USTF0",1764546971664,4.90698252,133.76,133.75,0.05111581]
["bitfinex-derivatives","SOLF0:USTF0",1764546976470,4.96046837,133.77,133.75,0.05111581]
["bitfinex-derivatives","SOLF0:USTF0",1764546976670,0.05348585,133.77,133.75,0.05111581]
["bitfinex-derivatives","SOLF0:USTF0",1764546976865,4.96046837,133.77,133.75,0.05111581]
["bitfinex-derivatives","SOLF0:USTF0",1764546977469,0.05348585,133.77,133.75,0.05111581]
["bitfinex-derivatives","SOLF0:USTF0",1764546977669,4.96046837,133.77,133.75,0.05111581]
["bitfinex-derivatives","SOLF0:USTF0",1764546978466,0.05348585,133.77,133.75,0.05111581]
["bitfinex-derivatives","SOLF0:USTF0",1764546978665,4.96046837,133.77,133.75,0.05111581]
["bitfinex-derivatives","SOLF0:USTF0",1764546979075,4.90698252,133.76,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546979372,31.96698252,133.76,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546980076,4.90698252,133.75,133.72,0.05273006]
["bitfinex-derivatives","SOLF0:USTF0",1764546980476,31.96698252,133.76,133.72,0.05273006]
["bitfinex-derivatives","SOLF0:USTF0",1764546980670,4.90698252,133.75,133.72,0.05273006]
["bitfinex-derivatives","SOLF0:USTF0",1764546981066,31.96698252,133.76,133.72,0.05273006]
["bitfinex-derivatives","SOLF0:USTF0",1764546981267,4.90698252,133.75,133.72,0.05273006]
["bitfinex-derivatives","SOLF0:USTF0",1764546982171,4.90698252,133.75,133.65,107.7949]
["bitfinex-derivatives","SOLF0:USTF0",1764546982369,4.90698252,133.74,133.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764546982567,32.45907476,133.76,133.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764546982568,4.90698252,133.73,133.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764546982768,4.90698252,133.75,133.67,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1764546982975,4.90698252,133.74,133.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764546983171,0.05296302,133.73,133.7,0.02664379]
["bitfinex-derivatives","SOLF0:USTF0",1764546983380,0.05296302,133.73,133.7,3.07664379]
["bitfinex-derivatives","SOLF0:USTF0",1764546984372,0.05296302,133.73,133.7,9.80754379]
["bitfinex-derivatives","SOLF0:USTF0",1764546984679,0.05296302,133.73,133.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764546988872,2.32782892,133.74,133.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546989175,5.37699586,133.79,133.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546989577,10.09463915,133.79,133.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546989979,0.05695033,133.76,133.73,3.15174201]
["bitfinex-derivatives","SOLF0:USTF0",1764546990584,0.05695033,133.76,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546991381,0.05695033,133.76,133.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546993477,0.05695033,133.76,133.74,9.8289]
["bitfinex-derivatives","SOLF0:USTF0",1764546994883,0.05695033,133.76,133.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764546999492,0.05695033,133.76,133.74,5.08348897]
["bitfinex-derivatives","SOLF0:USTF0",1764546999786,0.05695033,133.76,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764547002077,6.3546523,133.76,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764547003479,6.3546523,133.76,133.73,3.15174201]
["bitfinex-derivatives","SOLF0:USTF0",1764547003681,6.29770197,133.75,133.73,3.15174201]
["bitfinex-derivatives","SOLF0:USTF0",1764547003986,6.29770197,133.74,133.73,3.15174201]
["bitfinex-derivatives","SOLF0:USTF0",1764547004183,6.29770197,133.74,133.73,0.05174201]
["bitfinex-derivatives","SOLF0:USTF0",1764547004583,6.29770197,133.74,133.73,3.15174201]
["bitfinex-derivatives","SOLF0:USTF0",1764547004789,6.29770197,133.74,133.73,0.05174201]
["bitfinex-derivatives","SOLF0:USTF0",1764547006577,6.29770197,133.74,133.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764547006578,104.7122,133.7,133.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764547006782,104.7122,133.7,133.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764547006783,104.737,133.67,133.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764547006980,6.29770197,133.66,133.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764547007180,6.7347,133.64,133.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764547007382,6.29770197,133.63,133.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764547007586,0.05385716,133.61,133.58,3.1278648]
["bitfinex-derivatives","SOLF0:USTF0",1764547007787,0.05385716,133.61,133.58,0.0278648]
["bitfinex-derivatives","SOLF0:USTF0",1764547007788,6.29770197,133.6,133.58,0.0278648]
["bitfinex-derivatives","SOLF0:USTF0",1764547007987,0.05385716,133.61,133.58,0.0278648]
["bitfinex-derivatives","SOLF0:USTF0",1764547007988,6.29770197,133.59,133.58,0.0278648]
["bitfinex-derivatives","SOLF0:USTF0",1764547008386,0.05385716,133.61,133.58,4.6278648]
["bitfinex-derivatives","SOLF0:USTF0",1764547008591,6.25280591,133.6,133.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764547009284,0.05385716,133.61,133.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764547010187,0.05385716,133.61,133.58,0.0278648]
["bitfinex-derivatives","SOLF0:USTF0",1764547010390,0.05385716,133.61,133.58,3.3778648]
["bitfinex-derivatives","SOLF0:USTF0",1764547010894,3.2,133.6,133.58,0.0278648]
["bitfinex-derivatives","SOLF0:USTF0",1764547011192,8.558024,133.6,133.58,0.0278648]
["bitfinex-derivatives","SOLF0:USTF0",1764547011388,3.2,133.59,133.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547011694,8.558024,133.59,133.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547012196,6.7374,133.58,133.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547012491,3.25107798,133.56,133.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547012788,0.05211463,133.53,133.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547015790,108.09591463,133.53,133.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547015996,0.05227407,133.49,133.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547016693,0.05227407,133.49,133.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547016900,12.08380872,133.52,133.43,108.2697]
["bitfinex-derivatives","SOLF0:USTF0",1764547016901,0.05661915,133.47,133.43,108.2697]
["bitfinex-derivatives","SOLF0:USTF0",1764547017088,0.05661915,133.47,133.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547017292,8.54310872,133.56,133.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547017596,3.2,133.56,133.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547018189,0.05018047,133.53,133.5,0.04756315]
["bitfinex-derivatives","SOLF0:USTF0",1764547018390,0.05018047,133.53,133.5,3.39756315]
["bitfinex-derivatives","SOLF0:USTF0",1764547020599,3.2,133.58,133.5,3.39756315]
["bitfinex-derivatives","SOLF0:USTF0",1764547020902,3.2,133.58,133.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547021306,5.7664572,133.57,133.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547021601,5.7664572,133.57,133.52,0.0521105]
["bitfinex-derivatives","SOLF0:USTF0",1764547021602,3.25250336,133.55,133.52,0.0521105]
["bitfinex-derivatives","SOLF0:USTF0",1764547021804,3.2,133.53,133.52,0.0521105]
["bitfinex-derivatives","SOLF0:USTF0",1764547022003,8.9664572,133.53,133.52,0.0521105]
["bitfinex-derivatives","SOLF0:USTF0",1764547022407,3.2,133.52,133.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547022702,3.2,133.5,133.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547022898,8.9664572,133.5,133.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547023104,3.2,133.5,133.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547023293,3.2,133.5,133.43,10.0944]
["bitfinex-derivatives","SOLF0:USTF0",1764547023503,0.05589608,133.48,133.45,3.40055627]
["bitfinex-derivatives","SOLF0:USTF0",1764547023697,0.05589608,133.48,133.45,0.05055627]
["bitfinex-derivatives","SOLF0:USTF0",1764547023698,3.25589608,133.48,133.45,0.05055627]
["bitfinex-derivatives","SOLF0:USTF0",1764547023900,8.9664572,133.47,133.45,0.05055627]
["bitfinex-derivatives","SOLF0:USTF0",1764547024103,3.2,133.46,133.45,0.05055627]
["bitfinex-derivatives","SOLF0:USTF0",1764547025401,15.76495328,133.48,133.45,0.05055627]
["bitfinex-derivatives","SOLF0:USTF0",1764547026105,8.9664572,133.47,133.45,0.05055627]
["bitfinex-derivatives","SOLF0:USTF0",1764547026307,3.2,133.46,133.45,0.05055627]
["bitfinex-derivatives","SOLF0:USTF0",1764547026606,3.2,133.46,133.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547026801,6.7441,133.45,133.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547027106,8.9664572,133.46,133.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547027300,3.2,133.46,133.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547027501,0.05244614,133.43,133.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547028302,0.05244614,133.43,133.38,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1764547028606,0.05244614,133.43,133.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547029696,3.25244614,133.43,133.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547030207,0.05244614,133.43,133.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547030903,0.05244614,133.43,133.4,104.9427]
["bitfinex-derivatives","SOLF0:USTF0",1764547031104,3.2,133.5,133.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547031403,5.7664572,133.52,133.43,108.2679]
["bitfinex-derivatives","SOLF0:USTF0",1764547031595,4.53222,133.53,133.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547031798,4.53222,133.53,133.47,108.2353]
["bitfinex-derivatives","SOLF0:USTF0",1764547031998,5.7664572,133.58,133.53,105.8293]
["bitfinex-derivatives","SOLF0:USTF0",1764547032201,0.04974459,133.57,133.54,1.03905384]
["bitfinex-derivatives","SOLF0:USTF0",1764547032401,0.0528481,133.57,133.54,1.04282767]
["bitfinex-derivatives","SOLF0:USTF0",1764547035908,3.2528481,133.57,133.54,0.05282767]
["bitfinex-derivatives","SOLF0:USTF0",1764547036111,3.2,133.56,133.54,0.05282767]
["bitfinex-derivatives","SOLF0:USTF0",1764547037909,12.52350085,133.57,133.54,0.05282767]
["bitfinex-derivatives","SOLF0:USTF0",1764547038115,12.52350085,133.57,133.54,1.04282767]
["bitfinex-derivatives","SOLF0:USTF0",1764547038116,5.78540085,133.57,133.54,1.04282767]
["bitfinex-derivatives","SOLF0:USTF0",1764547038317,0.0528481,133.57,133.54,1.04282767]
["bitfinex-derivatives","SOLF0:USTF0",1764547039310,3.2528481,133.57,133.54,0.05282767]
["bitfinex-derivatives","SOLF0:USTF0",1764547039909,3.22,133.55,133.54,0.05282767]
["bitfinex-derivatives","SOLF0:USTF0",1764547040121,15.69115275,133.56,133.54,0.05282767]
["bitfinex-derivatives","SOLF0:USTF0",1764547040314,9.9586,133.56,133.54,0.05282767]
["bitfinex-derivatives","SOLF0:USTF0",1764547041317,6.7401,133.53,133.44,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1764547041516,9.9601,133.53,133.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547041711,5.73255275,133.52,133.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547041908,9.9601,133.53,133.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547042112,5.73255275,133.52,133.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547042316,0.05100833,133.5,133.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547042711,0.05100833,133.5,133.46,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547043113,0.05100833,133.5,133.47,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547044316,0.05100833,133.5,133.34,104.9888]
["bitfinex-derivatives","SOLF0:USTF0",1764547044317,3.22,133.44,133.34,104.9888]
["bitfinex-derivatives","SOLF0:USTF0",1764547044617,0.05600364,133.42,133.34,104.9888]
["bitfinex-derivatives","SOLF0:USTF0",1764547044821,5.78855639,133.42,133.36,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1764547045015,0.05600364,133.42,133.36,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1764547045316,5.73255275,133.41,133.36,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1764547046117,0.05600364,133.42,133.36,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1764547046420,5.73255275,133.41,133.36,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1764547046619,0.05600364,133.42,133.36,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1764547046820,5.76084173,133.41,133.36,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1764547047016,0.05600364,133.42,133.36,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1764547047221,5.76054807,133.41,133.37,10.6355566]
["bitfinex-derivatives","SOLF0:USTF0",1764547047526,0.05600364,133.42,133.37,10.6355566]
["bitfinex-derivatives","SOLF0:USTF0",1764547047819,0.05600364,133.42,133.39,104.9505]
["bitfinex-derivatives","SOLF0:USTF0",1764547048324,5.77608324,133.41,133.39,104.9505]
["bitfinex-derivatives","SOLF0:USTF0",1764547048522,0.05600364,133.42,133.39,104.9505]
["bitfinex-derivatives","SOLF0:USTF0",1764547048717,5.77648415,133.41,133.39,104.9505]
["bitfinex-derivatives","SOLF0:USTF0",1764547048923,0.05600364,133.42,133.39,104.9505]
["bitfinex-derivatives","SOLF0:USTF0",1764547049325,0.05600364,133.42,133.4,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1764547051921,15.53005905,133.49,133.44,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1764547051922,5.3437894,133.46,133.44,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1764547052124,5.3437894,133.48,133.44,33.5644]
["bitfinex-derivatives","SOLF0:USTF0",1764547052424,5.3437894,133.5,133.44,33.5644]
["bitfinex-derivatives","SOLF0:USTF0",1764547052621,5.3437894,133.49,133.44,33.5644]
["bitfinex-derivatives","SOLF0:USTF0",1764547052817,5.3437894,133.5,133.44,33.5644]
["bitfinex-derivatives","SOLF0:USTF0",1764547053017,0.05544434,133.48,133.46,0.05689544]
["bitfinex-derivatives","SOLF0:USTF0",1764547053617,0.05544434,133.48,133.46,6.79999544]
["bitfinex-derivatives","SOLF0:USTF0",1764547055127,0.05544434,133.48,133.46,111.69709544]
["bitfinex-derivatives","SOLF0:USTF0",1764547055625,5.3437894,133.51,133.49,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1764547055821,5.3437894,133.53,133.49,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1764547056021,5.3437894,133.52,133.49,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1764547056324,5.3437894,133.54,133.49,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1764547056524,5.3437894,133.53,133.49,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1764547056714,0.05655496,133.52,133.5,6.7893573]
["bitfinex-derivatives","SOLF0:USTF0",1764547056920,0.04905053,133.52,133.5,6.7893573]
["bitfinex-derivatives","SOLF0:USTF0",1764547057328,0.04905053,133.52,133.5,111.6549573]
["bitfinex-derivatives","SOLF0:USTF0",1764547059727,5.3437894,133.58,133.52,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1764547059927,5.3437894,133.58,133.52,33.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764547060229,5.3437894,133.59,133.52,33.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764547060524,3.39,133.58,133.52,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1764547060716,3.39,133.55,133.54,0.05066233]
["bitfinex-derivatives","SOLF0:USTF0",1764547060920,3.44036086,133.56,133.54,0.05066233]
["bitfinex-derivatives","SOLF0:USTF0",1764547064136,0.05036086,133.56,133.54,0.05066233]
["bitfinex-derivatives","SOLF0:USTF0",1764547064727,3.44036086,133.56,133.54,0.05066233]
["bitfinex-derivatives","SOLF0:USTF0",1764547065123,3.44036086,133.56,133.5,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1764547065323,3.44036086,133.56,133.46,104.8932]
["bitfinex-derivatives","SOLF0:USTF0",1764547065324,3.39,133.55,133.46,131.6932]
["bitfinex-derivatives","SOLF0:USTF0",1764547065526,3.39,133.55,133.47,104.8848]
["bitfinex-derivatives","SOLF0:USTF0",1764547065933,3.39,133.55,133.5,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1764547066235,3.39,133.53,133.51,0.0479246]
["bitfinex-derivatives","SOLF0:USTF0",1764547067542,3.39,133.53,133.47,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1764547068835,3.39,133.53,133.49,0.05092027]
["bitfinex-derivatives","SOLF0:USTF0",1764547070739,10.13,133.53,133.49,0.05092027]
["bitfinex-derivatives","SOLF0:USTF0",1764547070936,3.19,133.52,133.49,0.05092027]
["bitfinex-derivatives","SOLF0:USTF0",1764547077241,9.9305,133.52,133.49,0.05092027]
["bitfinex-derivatives","SOLF0:USTF0",1764547077443,3.19,133.52,133.49,0.05092027]
["bitfinex-derivatives","SOLF0:USTF0",1764547082452,3.19,133.51,133.41,104.9336]
["bitfinex-derivatives","SOLF0:USTF0",1764547083350,0.05372198,133.47,133.43,104.9163]
["bitfinex-derivatives","SOLF0:USTF0",1764547083742,3.24372198,133.47,133.42,104.9246]
["bitfinex-derivatives","SOLF0:USTF0",1764547084349,3.24372198,133.47,133.43,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1764547084544,3.24372198,133.47,133.39,104.9498]
["bitfinex-derivatives","SOLF0:USTF0",1764547086455,3.24372198,133.47,133.37,3.8880566]
["bitfinex-derivatives","SOLF0:USTF0",1764547086758,3.24372198,133.47,133.37,108.8513566]
["bitfinex-derivatives","SOLF0:USTF0",1764547086759,0.05236337,133.43,133.37,108.8513566]
["bitfinex-derivatives","SOLF0:USTF0",1764547087053,0.05236337,133.43,133.41,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1764547089545,3.19,133.48,133.43,104.9169]
["bitfinex-derivatives","SOLF0:USTF0",1764547089749,3.19,133.53,133.43,104.9169]
["bitfinex-derivatives","SOLF0:USTF0",1764547090056,3.19,133.52,133.46,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1764547090452,26.8,133.54,133.48,0.05266612]
["bitfinex-derivatives","SOLF0:USTF0",1764547090453,3.23718567,133.5,133.48,0.05266612]
["bitfinex-derivatives","SOLF0:USTF0",1764547090661,0.04718567,133.5,133.48,0.05266612]
["bitfinex-derivatives","SOLF0:USTF0",1764547091354,3.19,133.56,133.51,104.8578]
["bitfinex-derivatives","SOLF0:USTF0",1764547092457,3.19,133.56,133.52,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1764547092659,0.05719412,133.55,133.53,0.05090261]
["bitfinex-derivatives","SOLF0:USTF0",1764547092851,3.19,133.54,133.45,104.8994]
["bitfinex-derivatives","SOLF0:USTF0",1764547093058,3.19,133.54,133.47,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1764547093558,3.19,133.54,133.43,104.9166]
["bitfinex-derivatives","SOLF0:USTF0",1764547093757,3.19,133.54,133.45,104.9003]
["bitfinex-derivatives","SOLF0:USTF0",1764547093962,3.24296584,133.51,133.48,0.05634752]
["bitfinex-derivatives","SOLF0:USTF0",1764547104866,3.24296584,133.51,133.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1764547104867,3.29,133.48,133.37,108.8501566]
["bitfinex-derivatives","SOLF0:USTF0",1764547105573,3.29,133.46,133.37,3.8880566]
["bitfinex-derivatives","SOLF0:USTF0",1764547106074,0.05543711,133.43,133.37,3.8880566]
["bitfinex-derivatives","SOLF0:USTF0",1764547107476,0.05543711,133.43,133.37,10.6357566]
["bitfinex-derivatives","SOLF0:USTF0",1764547108277,3.34543711,133.43,133.37,10.6357566]
["bitfinex-derivatives","SOLF0:USTF0",1764547108970,3.29,133.41,133.37,3.8880566]
["bitfinex-derivatives","SOLF0:USTF0",1764547111376,0.05543711,133.43,133.37,3.8880566]
["bitfinex-derivatives","SOLF0:USTF0",1764547113774,3.35543711,133.43,133.37,3.8880566]
["bitfinex-derivatives","SOLF0:USTF0",1764547114677,3.3,133.42,133.37,3.8880566]
["bitfinex-derivatives","SOLF0:USTF0",1764547115684,3.3,133.41,133.37,3.8880566]
["bitfinex-derivatives","SOLF0:USTF0",1764547115889,3.3,133.4,133.37,3.8880566]
["bitfinex-derivatives","SOLF0:USTF0",1764547116081,3.3,133.36,133.27,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1764547116283,3.3,133.36,133.29,105.0303]
["bitfinex-derivatives","SOLF0:USTF0",1764547116589,0.05626268,133.33,133.31,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1764547116888,0.05553286,133.33,133.26,105.0504]
["bitfinex-derivatives","SOLF0:USTF0",1764547117093,0.05553286,133.33,133.27,105.0459]
["bitfinex-derivatives","SOLF0:USTF0",1764547117389,0.05553286,133.33,133.29,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1764547117781,0.05553286,133.33,133.3,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1764547118286,3.3,133.39,133.34,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1764547118494,6.7458,133.42,133.33,104.9962]
["bitfinex-derivatives","SOLF0:USTF0",1764547118495,3.3,133.42,133.33,104.9962]
["bitfinex-derivatives","SOLF0:USTF0",1764547118675,3.3,133.42,133.31,4.73883813]
["bitfinex-derivatives","SOLF0:USTF0",1764547118879,3.3,133.42,133.32,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1764547119085,3.3,133.42,133.29,4.73883813]
["bitfinex-derivatives","SOLF0:USTF0",1764547119086,3.3,133.4,133.28,105.0354]
["bitfinex-derivatives","SOLF0:USTF0",1764547119290,3.3,133.4,133.33,0.05412818]
["bitfinex-derivatives","SOLF0:USTF0",1764547119291,0.05556,133.35,133.33,0.05412818]
["bitfinex-derivatives","SOLF0:USTF0",1764547119489,3.34977028,133.35,133.33,0.05412818]
["bitfinex-derivatives","SOLF0:USTF0",1764547124183,3.34977028,133.35,133.33,0.00412818]
["bitfinex-derivatives","SOLF0:USTF0",1764547125393,3.34977028,133.35,133.29,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1764547125597,3.3,133.35,133.29,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1764547125894,3.3,133.33,133.27,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1764547126194,3.3,133.33,133.26,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547126392,0.049663,133.3,133.28,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1764547126993,3.3,133.36,133.29,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1764547128090,3.35702883,133.34,133.31,0.05572603]
["bitfinex-derivatives","SOLF0:USTF0",1764547131298,0.05702883,133.34,133.31,0.05572603]
["bitfinex-derivatives","SOLF0:USTF0",1764547131500,0.05702883,133.34,133.32,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1764547133207,3.32,133.4,133.33,3.11936106]
["bitfinex-derivatives","SOLF0:USTF0",1764547134205,3.37143666,133.38,133.35,0.04971135]
["bitfinex-derivatives","SOLF0:USTF0",1764547138302,0.05143666,133.38,133.35,0.04971135]
["bitfinex-derivatives","SOLF0:USTF0",1764547138606,0.05143666,133.38,133.36,3.11936106]
["bitfinex-derivatives","SOLF0:USTF0",1764547138995,26.76,133.43,133.36,3.11936106]
["bitfinex-derivatives","SOLF0:USTF0",1764547139892,6.7436,133.46,133.38,3.11936106]
["bitfinex-derivatives","SOLF0:USTF0",1764547140100,0.05213006,133.43,133.41,0.05151175]
["bitfinex-derivatives","SOLF0:USTF0",1764547140808,3.37213006,133.43,133.41,0.05151175]
["bitfinex-derivatives","SOLF0:USTF0",1764547141709,0.05213006,133.43,133.41,0.05151175]
["bitfinex-derivatives","SOLF0:USTF0",1764547143904,3.32,133.47,133.41,6.79731175]
["bitfinex-derivatives","SOLF0:USTF0",1764547144695,10.0629,133.47,133.41,0.05151175]
["bitfinex-derivatives","SOLF0:USTF0",1764547144900,3.32,133.44,133.41,0.05151175]
["bitfinex-derivatives","SOLF0:USTF0",1764547146109,10.0645,133.44,133.41,0.05151175]
["bitfinex-derivatives","SOLF0:USTF0",1764547146414,3.32,133.43,133.41,0.05151175]
["bitfinex-derivatives","SOLF0:USTF0",1764547147713,3.32,133.41,133.29,105.0276]
["bitfinex-derivatives","SOLF0:USTF0",1764547148097,3.32,133.4,133.29,105.0276]
["bitfinex-derivatives","SOLF0:USTF0",1764547148813,0.0506169,133.36,133.33,0.04980316]
["bitfinex-derivatives","SOLF0:USTF0",1764547150706,0.0506169,133.36,133.34,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1764547150912,10.72967314,133.45,133.36,104.9745]
["bitfinex-derivatives","SOLF0:USTF0",1764547151118,3.32,133.46,133.38,104.9599]
["bitfinex-derivatives","SOLF0:USTF0",1764547151311,3.32,133.46,133.4,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1764547151728,3.32,133.46,133.36,112.40947557]
["bitfinex-derivatives","SOLF0:USTF0",1764547151913,0.05575373,133.42,133.4,0.05036367]
["bitfinex-derivatives","SOLF0:USTF0",1764547154620,3.32,133.46,133.4,0.05036367]
["bitfinex-derivatives","SOLF0:USTF0",1764547155224,3.32,133.46,133.41,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1764547155613,0.05374164,133.45,133.41,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1764547155925,0.05374164,133.45,133.42,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1764547156121,0.05374164,133.45,133.41,104.936]
["bitfinex-derivatives","SOLF0:USTF0",1764547156912,0.05374164,133.45,133.4,104.99086367]
["bitfinex-derivatives","SOLF0:USTF0",1764547158326,0.05374164,133.45,133.41,104.9336]
["bitfinex-derivatives","SOLF0:USTF0",1764547159420,0.05374164,133.45,133.43,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1764547167524,3.11374164,133.45,133.41,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1764547167935,3.11374164,133.45,133.4,0.05036367]
["bitfinex-derivatives","SOLF0:USTF0",1764547168429,3.11374164,133.45,133.4,6.79646367]
["bitfinex-derivatives","SOLF0:USTF0",1764547170727,3.11374164,133.45,133.41,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1764547171734,3.11374164,133.45,133.42,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1764547172130,0.05374164,133.45,133.43,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1764547172928,3.06,133.51,133.45,104.9038]
["bitfinex-derivatives","SOLF0:USTF0",1764547173231,8.78795905,133.57,133.45,104.9038]
["bitfinex-derivatives","SOLF0:USTF0",1764547173232,3.18,133.57,133.49,104.8728]
["bitfinex-derivatives","SOLF0:USTF0",1764547173436,3.18,133.57,133.49,131.5728]
["bitfinex-derivatives","SOLF0:USTF0",1764547173937,3.18,133.57,133.51,104.8577]
["bitfinex-derivatives","SOLF0:USTF0",1764547174232,0.05321056,133.55,133.53,0.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1764547174430,0.05321056,133.55,133.53,6.79144354]
["bitfinex-derivatives","SOLF0:USTF0",1764547175028,0.05321056,133.55,133.53,0.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1764547175224,3.23321056,133.55,133.53,0.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1764547177435,3.18,133.54,133.44,104.9126]
["bitfinex-derivatives","SOLF0:USTF0",1764547177635,3.18,133.54,133.45,131.5839]
["bitfinex-derivatives","SOLF0:USTF0",1764547178331,3.18,133.54,133.48,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1764547178522,0.05103218,133.52,133.5,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1764547178726,3.23507762,133.52,133.5,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1764547183340,0.05507762,133.52,133.5,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1764547183535,3.18,133.56,133.5,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1764547184432,0.05152429,133.54,133.5,6.79547213]
["bitfinex-derivatives","SOLF0:USTF0",1764547184632,0.05152429,133.54,133.5,104.91667213]
["bitfinex-derivatives","SOLF0:USTF0",1764547184837,0.05152429,133.54,133.52,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1764547185344,0.05152429,133.54,133.5,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1764547186735,3.23152429,133.54,133.5,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1764547187035,0.05152429,133.54,133.5,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1764547187534,3.23152429,133.54,133.5,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1764547189042,0.05152429,133.54,133.5,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1764547190043,3.43152429,133.54,133.5,0.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1764547194948,3.43152429,133.54,133.5,27.78437213]
["bitfinex-derivatives","SOLF0:USTF0",1764547199456,3.43152429,133.54,133.5,24.40437213]