{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":42834,"rows_kept":42834,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764374402788,0.05006024,137.32,137.29,0.04686986]
["bitfinex-derivatives","SOLF0:USTF0",1764374403390,0.05006024,137.32,137.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764374404592,6.60366024,137.32,137.29,0.04686986]
["bitfinex-derivatives","SOLF0:USTF0",1764374404792,6.60366024,137.32,137.29,3.25686986]
["bitfinex-derivatives","SOLF0:USTF0",1764374405183,0.05006024,137.32,137.29,3.25686986]
["bitfinex-derivatives","SOLF0:USTF0",1764374408186,6.60376024,137.32,137.29,3.25686986]
["bitfinex-derivatives","SOLF0:USTF0",1764374408899,6.5538,137.31,137.29,3.25686986]
["bitfinex-derivatives","SOLF0:USTF0",1764374410203,6.5538,137.31,137.29,0.04686986]
["bitfinex-derivatives","SOLF0:USTF0",1764374410391,6.5543,137.3,137.29,3.25686986]
["bitfinex-derivatives","SOLF0:USTF0",1764374410696,0.05006024,137.32,137.29,3.25686986]
["bitfinex-derivatives","SOLF0:USTF0",1764374411899,6.5543,137.3,137.29,3.25686986]
["bitfinex-derivatives","SOLF0:USTF0",1764374413298,6.5543,137.3,137.29,0.04686986]
["bitfinex-derivatives","SOLF0:USTF0",1764374418703,6.5543,137.3,137.29,3.21686986]
["bitfinex-derivatives","SOLF0:USTF0",1764374427908,6.5543,137.3,137.29,0.04686986]
["bitfinex-derivatives","SOLF0:USTF0",1764374432406,6.60376024,137.32,137.29,3.15686986]
["bitfinex-derivatives","SOLF0:USTF0",1764374433006,0.05006024,137.32,137.29,3.15686986]
["bitfinex-derivatives","SOLF0:USTF0",1764374434909,6.60346024,137.32,137.29,3.15686986]
["bitfinex-derivatives","SOLF0:USTF0",1764374439001,0.05006024,137.32,137.29,3.15686986]
["bitfinex-derivatives","SOLF0:USTF0",1764374439402,0.05006024,137.32,137.29,28.03686986]
["bitfinex-derivatives","SOLF0:USTF0",1764374439603,0.05006024,137.32,137.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764374439913,0.05006024,137.32,137.3,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1764374440211,0.05006024,137.32,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764374450317,0.05006024,137.32,137.3,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1764374450318,0.05006024,137.32,137.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764374461728,6.5523,137.35,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764374461919,101.8715,137.42,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764374462225,10.49500995,137.41,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764374462418,10.49500995,137.4,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764374462619,5.2865297,137.39,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764374462822,0.05423721,137.36,137.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764374463126,0.04969211,137.37,137.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764374463325,6.6012942,137.37,137.35,0.04761608]
["bitfinex-derivatives","SOLF0:USTF0",1764374463824,6.6012942,137.37,137.35,3.21761608]
["bitfinex-derivatives","SOLF0:USTF0",1764374470827,0.0502942,137.37,137.35,3.21761608]
["bitfinex-derivatives","SOLF0:USTF0",1764374472832,9.01162614,137.45,137.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764374473027,9.01162614,137.5,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764374473228,10.49053975,137.49,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764374473536,5.28724212,137.48,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764374473734,0.05468781,137.46,137.44,0.05243582]
["bitfinex-derivatives","SOLF0:USTF0",1764374473937,5.19835126,137.48,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764374474230,0.04903445,137.46,137.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764374474430,5.2082464,137.45,137.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764374474636,6.5465,137.47,137.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764374474836,5.20379233,137.46,137.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764374475138,0.04917481,137.43,137.41,0.05482758]
["bitfinex-derivatives","SOLF0:USTF0",1764374482043,6.59747481,137.43,137.41,0.05482758]
["bitfinex-derivatives","SOLF0:USTF0",1764374494250,6.5486,137.42,137.41,0.05482758]
["bitfinex-derivatives","SOLF0:USTF0",1764374495856,6.5496,137.4,137.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764374496049,101.8636,137.43,137.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764374496449,6.551,137.37,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764374496652,101.8823,137.4,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764374496953,0.04680922,137.38,137.35,0.05207126]
["bitfinex-derivatives","SOLF0:USTF0",1764374497154,6.5514,137.36,137.35,0.05207126]
["bitfinex-derivatives","SOLF0:USTF0",1764374499148,0.04680922,137.38,137.35,0.05207126]
["bitfinex-derivatives","SOLF0:USTF0",1764374500455,6.5512,137.37,137.35,0.05207126]
["bitfinex-derivatives","SOLF0:USTF0",1764374502858,6.5514,137.36,137.35,0.05207126]
["bitfinex-derivatives","SOLF0:USTF0",1764374504063,8.1714,137.36,137.33,0.55869816]
["bitfinex-derivatives","SOLF0:USTF0",1764374505259,8.1714,137.36,137.33,0.60855481]
["bitfinex-derivatives","SOLF0:USTF0",1764374505459,1.62,137.35,137.33,0.60855481]
["bitfinex-derivatives","SOLF0:USTF0",1764374510462,1.62,137.34,137.33,0.04985665]
["bitfinex-derivatives","SOLF0:USTF0",1764374511159,1.62,137.34,137.33,3.22985665]
["bitfinex-derivatives","SOLF0:USTF0",1764374512158,8.1724,137.34,137.33,0.04985665]
["bitfinex-derivatives","SOLF0:USTF0",1764374513367,1.62,137.31,137.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764374514258,8.22360113,137.31,137.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764374515463,1.66980113,137.31,137.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764374516560,8.22370113,137.31,137.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764374516758,1.66980113,137.31,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764374517660,8.1743,137.3,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764374518162,6.5543,137.3,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764374518656,0.04980113,137.31,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764374521774,8.22390113,137.31,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764374522271,6.5543,137.3,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764374525573,0.04980113,137.31,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764374528576,0.04980113,137.31,137.28,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1764374529079,0.04980113,137.31,137.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764374529275,0.04980113,137.31,137.29,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764374529486,0.04980113,137.31,137.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764374535577,8.222,137.35,137.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374535777,37.58227496,187.8,137.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374535778,1.67,137.43,137.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374535983,1.67,137.43,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374536177,1.67,137.43,137.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374536391,8.2188,137.42,137.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374536684,8.27097989,137.42,137.39,3.23650212]
["bitfinex-derivatives","SOLF0:USTF0",1764374538188,1.72217989,137.42,137.39,3.23650212]
["bitfinex-derivatives","SOLF0:USTF0",1764374540986,0.05217989,137.42,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374547694,1.72217989,137.42,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374548594,1.72217989,137.42,137.39,6.59640212]
["bitfinex-derivatives","SOLF0:USTF0",1764374548595,1.72217989,137.42,137.39,9.78640212]
["bitfinex-derivatives","SOLF0:USTF0",1764374548792,1.72217989,137.42,137.39,0.04650212]
["bitfinex-derivatives","SOLF0:USTF0",1764374549702,8.2195,137.4,137.39,0.04650212]
["bitfinex-derivatives","SOLF0:USTF0",1764374549900,1.67,137.39,137.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374550202,1.67,137.39,137.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374550893,101.8846,137.4,137.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374550894,0.05295996,137.36,137.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374551405,8.27445996,137.36,137.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374551699,0.05295996,137.36,137.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374552293,6.60445996,137.36,137.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764374553606,8.27445996,137.36,137.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764374555406,1.72295996,137.36,137.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764374555606,0.05295996,137.36,137.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764374556408,1.72295996,137.36,137.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764374557408,0.05295996,137.36,137.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764374559402,0.05295996,137.36,137.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764374562610,8.2197,137.4,137.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764374563717,0.05075572,137.39,137.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764374564409,1.72075572,137.39,137.37,3.03801927]
["bitfinex-derivatives","SOLF0:USTF0",1764374570818,8.27075572,137.39,137.37,3.03801927]
["bitfinex-derivatives","SOLF0:USTF0",1764374571121,1.67,137.38,137.37,0.04801927]
["bitfinex-derivatives","SOLF0:USTF0",1764374571425,8.27075572,137.39,137.37,3.03801927]
["bitfinex-derivatives","SOLF0:USTF0",1764374577322,1.67,137.38,137.37,0.04801927]
["bitfinex-derivatives","SOLF0:USTF0",1764374578128,1.67,137.38,137.37,3.03801927]
["bitfinex-derivatives","SOLF0:USTF0",1764374578328,8.27075572,137.39,137.37,3.03801927]
["bitfinex-derivatives","SOLF0:USTF0",1764374578528,1.72075572,137.39,137.37,3.03801927]
["bitfinex-derivatives","SOLF0:USTF0",1764374579829,0.05075572,137.39,137.37,3.03801927]
["bitfinex-derivatives","SOLF0:USTF0",1764374583727,0.05075572,137.39,137.37,9.58881927]
["bitfinex-derivatives","SOLF0:USTF0",1764374583941,1.67,137.44,137.37,3.03801927]
["bitfinex-derivatives","SOLF0:USTF0",1764374585036,0.04643431,137.42,137.37,3.03801927]
["bitfinex-derivatives","SOLF0:USTF0",1764374585425,0.04643431,137.42,137.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764374591137,0.04643431,137.42,137.4,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1764374591441,0.04643431,137.42,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764374593337,1.67,137.46,137.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764374594333,1.72109341,137.45,137.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764374594529,1.72109341,137.45,137.43,3.20676032]
["bitfinex-derivatives","SOLF0:USTF0",1764374595137,8.26819341,137.45,137.43,3.20676032]
["bitfinex-derivatives","SOLF0:USTF0",1764374601742,1.67,137.44,137.43,3.20676032]
["bitfinex-derivatives","SOLF0:USTF0",1764374602136,8.68538827,137.45,137.43,3.20676032]
["bitfinex-derivatives","SOLF0:USTF0",1764374602736,6.59819341,137.45,137.43,3.20676032]
["bitfinex-derivatives","SOLF0:USTF0",1764374603639,0.05109341,137.45,137.43,3.20676032]
["bitfinex-derivatives","SOLF0:USTF0",1764374604239,1.72109341,137.45,137.43,3.20676032]
["bitfinex-derivatives","SOLF0:USTF0",1764374604645,0.05109341,137.45,137.43,3.20676032]
["bitfinex-derivatives","SOLF0:USTF0",1764374606732,0.05109341,137.45,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764374607236,6.5461,137.48,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764374608239,6.60039799,137.48,137.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764374610044,0.05429799,137.48,137.46,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1764374610344,0.05429799,137.48,137.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764374610737,6.5449,137.5,137.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764374611543,3.80719486,137.51,137.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764374611743,3.86188854,137.51,137.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764374612744,3.80719486,137.49,137.46,0.05120254]
["bitfinex-derivatives","SOLF0:USTF0",1764374613041,1.72,137.48,137.46,0.05120254]
["bitfinex-derivatives","SOLF0:USTF0",1764374613237,1.72,137.48,137.46,3.06120254]
["bitfinex-derivatives","SOLF0:USTF0",1764374615046,10.35199486,137.5,137.46,3.06120254]
["bitfinex-derivatives","SOLF0:USTF0",1764374615349,3.80719486,137.5,137.46,3.06120254]
["bitfinex-derivatives","SOLF0:USTF0",1764374615649,6.5452,137.49,137.46,3.06120254]
["bitfinex-derivatives","SOLF0:USTF0",1764374615852,1.72,137.47,137.46,0.05120254]
["bitfinex-derivatives","SOLF0:USTF0",1764374616443,8.2662,137.47,137.46,0.05120254]
["bitfinex-derivatives","SOLF0:USTF0",1764374628652,6.5462,137.47,137.46,0.05120254]
["bitfinex-derivatives","SOLF0:USTF0",1764374628850,6.5462,137.47,137.46,3.06120254]
["bitfinex-derivatives","SOLF0:USTF0",1764374629052,8.2662,137.47,137.46,0.05120254]
["bitfinex-derivatives","SOLF0:USTF0",1764374630156,1.72,137.47,137.46,0.05120254]
["bitfinex-derivatives","SOLF0:USTF0",1764374631460,8.2662,137.47,137.46,0.05120254]
["bitfinex-derivatives","SOLF0:USTF0",1764374634462,1.72,137.43,137.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764374634656,1.72,137.42,137.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764374635252,8.31559096,137.42,137.39,3.06549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374635560,1.72,137.41,137.39,3.06549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374636460,1.72,137.4,137.39,0.05549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374636759,1.76699096,137.42,137.39,3.06549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374637661,1.72,137.41,137.39,3.06549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374639961,8.31579096,137.42,137.39,3.06549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374640361,1.72,137.41,137.39,3.06549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374641356,8.31579096,137.42,137.39,3.06549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374643964,1.72,137.41,137.39,3.06549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374644161,1.72,137.41,137.39,0.05549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374646869,1.72,137.4,137.39,0.05549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374654176,8.2695,137.4,137.39,0.05549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374655169,1.76699096,137.42,137.39,3.12549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374655868,8.31559096,137.42,137.39,3.12549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374656576,1.72,137.41,137.39,3.12549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374656876,1.72,137.41,137.39,0.05549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374657172,1.72,137.41,137.39,3.34549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374657675,1.72,137.41,137.39,0.05549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374660878,1.72,137.41,137.39,3.34549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374661368,8.31559096,137.42,137.39,3.34549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374666177,6.59559096,137.42,137.39,3.34549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374666884,8.31559096,137.42,137.39,3.34549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374668479,8.31559096,137.42,137.39,9.89549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374668686,1.72,137.41,137.39,9.89549701]
["bitfinex-derivatives","SOLF0:USTF0",1764374670085,8.31559096,137.42,137.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764374670387,1.76699096,137.42,137.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764374670682,0.04699096,137.42,137.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764374672401,0.04699096,137.42,137.41,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1764374684809,1.76699096,137.42,137.41,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1764374685213,1.76699096,137.42,137.4,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1764374685912,1.76699096,137.42,137.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764374686113,1.72,137.41,137.39,9.70539701]
["bitfinex-derivatives","SOLF0:USTF0",1764374687612,1.72,137.41,137.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764374692116,1.72,137.46,137.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764374693314,0.052973,137.44,137.42,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764374693515,0.052973,137.44,137.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764374697020,1.72,137.46,137.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764374697215,1.72,137.48,137.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764374698220,1.77223556,137.48,137.45,3.15326389]
["bitfinex-derivatives","SOLF0:USTF0",1764374699122,8.31793556,137.48,137.45,3.15326389]
["bitfinex-derivatives","SOLF0:USTF0",1764374699323,1.72,137.47,137.45,3.15326389]
["bitfinex-derivatives","SOLF0:USTF0",1764374700323,1.77223556,137.48,137.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764374700927,1.77223556,137.48,137.45,6.60026389]
["bitfinex-derivatives","SOLF0:USTF0",1764374701127,1.77223556,137.48,137.45,0.05326389]
["bitfinex-derivatives","SOLF0:USTF0",1764374701128,8.31833556,137.48,137.45,0.05326389]
["bitfinex-derivatives","SOLF0:USTF0",1764374701319,1.72,137.47,137.45,0.05326389]
["bitfinex-derivatives","SOLF0:USTF0",1764374702227,8.2662,137.47,137.45,0.05326389]
["bitfinex-derivatives","SOLF0:USTF0",1764374702427,1.72,137.46,137.45,0.05326389]
["bitfinex-derivatives","SOLF0:USTF0",1764374707432,1.72,137.45,137.41,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1764374707730,1.72,137.45,137.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764374707920,1.72,137.45,137.39,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1764374708432,0.05596172,137.43,137.41,0.04994082]
["bitfinex-derivatives","SOLF0:USTF0",1764374708631,1.77596172,137.43,137.41,0.04994082]
["bitfinex-derivatives","SOLF0:USTF0",1764374711331,1.72,137.42,137.41,0.04994082]
["bitfinex-derivatives","SOLF0:USTF0",1764374713333,8.2686,137.42,137.41,0.04994082]
["bitfinex-derivatives","SOLF0:USTF0",1764374718630,8.2686,137.42,137.41,3.08994082]
["bitfinex-derivatives","SOLF0:USTF0",1764374718832,8.32406172,137.43,137.41,3.08994082]
["bitfinex-derivatives","SOLF0:USTF0",1764374719340,0.05596172,137.43,137.41,3.08994082]
["bitfinex-derivatives","SOLF0:USTF0",1764374721740,0.05596172,137.43,137.42,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1764374728647,1.77596172,137.43,137.41,0.04994082]
["bitfinex-derivatives","SOLF0:USTF0",1764374728839,1.77596172,137.43,137.41,3.08994082]
["bitfinex-derivatives","SOLF0:USTF0",1764374729348,1.77596172,137.43,137.41,0.04994082]
["bitfinex-derivatives","SOLF0:USTF0",1764374729647,8.32406172,137.43,137.41,0.04994082]
["bitfinex-derivatives","SOLF0:USTF0",1764374731751,8.2686,137.42,137.41,0.04994082]
["bitfinex-derivatives","SOLF0:USTF0",1764374741648,1.72,137.4,137.37,9.7609]
["bitfinex-derivatives","SOLF0:USTF0",1764374741952,1.72,137.4,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764374742355,1.72,137.4,137.37,9.7609]
["bitfinex-derivatives","SOLF0:USTF0",1764374742549,1.72,137.39,137.37,9.7609]
["bitfinex-derivatives","SOLF0:USTF0",1764374742854,1.72,137.39,137.37,9.81334557]
["bitfinex-derivatives","SOLF0:USTF0",1764374743754,1.72,137.39,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764374744051,6.60296261,137.4,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764374744257,8.32296261,137.4,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764374744853,6.60296261,137.4,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764374745156,8.32296261,137.4,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764374745349,6.60296261,137.4,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764374745553,0.05336261,137.4,137.38,9.7604]
["bitfinex-derivatives","SOLF0:USTF0",1764374745752,0.05336261,137.4,137.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764374750272,0.05336261,137.4,137.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1764374756564,0.05336261,137.4,137.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764374761572,0.05336261,137.4,137.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1764374761770,10.35499288,137.44,137.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1764374762265,1.72,137.43,137.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764374762575,8.63499288,137.44,137.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764374762576,8.63499288,137.44,137.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764374763074,10.40496593,137.44,137.41,3.07279048]
["bitfinex-derivatives","SOLF0:USTF0",1764374767178,8.31787305,137.44,137.41,3.07279048]
["bitfinex-derivatives","SOLF0:USTF0",1764374770878,1.76997305,137.44,137.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764374772284,0.04997305,137.44,137.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764374778682,0.04997305,137.44,137.43,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764374782494,1.72,137.47,137.45,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1764374782690,1.72,137.48,137.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764374782888,1.72,137.48,137.45,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1764374783595,1.76807219,137.48,137.45,9.71984422]
["bitfinex-derivatives","SOLF0:USTF0",1764374785492,1.76807219,137.48,137.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764374785796,1.76807219,137.48,137.46,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1764374792793,1.76807219,137.48,137.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764374795005,0.04807219,137.48,137.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764374800311,0.04807219,137.48,137.47,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764374800512,0.04807219,137.48,137.47,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1764374807714,1.76807219,137.48,137.45,9.67964422]
["bitfinex-derivatives","SOLF0:USTF0",1764374807917,1.76807219,137.48,137.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764374810117,8.31397219,137.48,137.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764374810820,6.5462,137.47,137.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764374811020,1.72,137.46,137.45,0.05294422]
["bitfinex-derivatives","SOLF0:USTF0",1764374812223,1.72,137.46,137.45,3.13294422]
["bitfinex-derivatives","SOLF0:USTF0",1764374812520,8.2666,137.46,137.45,0.05294422]
["bitfinex-derivatives","SOLF0:USTF0",1764374814529,8.31417219,137.48,137.45,3.13294422]
["bitfinex-derivatives","SOLF0:USTF0",1764374816926,1.72,137.47,137.45,3.13294422]
["bitfinex-derivatives","SOLF0:USTF0",1764374818329,8.2663,137.47,137.45,3.13294422]
["bitfinex-derivatives","SOLF0:USTF0",1764374819531,6.59377219,137.48,137.45,3.13294422]
["bitfinex-derivatives","SOLF0:USTF0",1764374820923,0.04807219,137.48,137.45,3.13294422]
["bitfinex-derivatives","SOLF0:USTF0",1764374821925,0.04807219,137.48,137.45,9.67994422]
["bitfinex-derivatives","SOLF0:USTF0",1764374822129,0.04807219,137.48,137.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764374826828,1.76807219,137.48,137.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764374827926,1.76807219,137.48,137.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764374827927,1.72,137.46,137.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764374828632,1.72,137.44,137.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764374828929,1.77404623,137.44,137.42,3.04460062]
["bitfinex-derivatives","SOLF0:USTF0",1764374829319,8.32184623,137.44,137.42,3.04460062]
["bitfinex-derivatives","SOLF0:USTF0",1764374829524,1.72,137.43,137.42,0.05460062]
["bitfinex-derivatives","SOLF0:USTF0",1764374829922,1.72,137.43,137.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764374830421,1.72,137.41,137.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764374830825,1.77262127,137.41,137.38,3.03955263]
["bitfinex-derivatives","SOLF0:USTF0",1764374832231,8.32172127,137.41,137.38,3.03955263]
["bitfinex-derivatives","SOLF0:USTF0",1764374832833,1.77262127,137.41,137.38,3.03955263]
["bitfinex-derivatives","SOLF0:USTF0",1764374833635,0.05262127,137.41,137.38,9.58995263]
["bitfinex-derivatives","SOLF0:USTF0",1764374833836,0.05262127,137.41,137.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764374844749,0.05262127,137.41,137.38,6.59995263]
["bitfinex-derivatives","SOLF0:USTF0",1764374844750,1.77262127,137.41,137.38,3.31955263]
["bitfinex-derivatives","SOLF0:USTF0",1764374845750,6.60162127,137.41,137.38,3.31955263]
["bitfinex-derivatives","SOLF0:USTF0",1764374846056,1.72,137.4,137.38,3.31955263]
["bitfinex-derivatives","SOLF0:USTF0",1764374846755,1.72,137.39,137.38,0.04955263]
["bitfinex-derivatives","SOLF0:USTF0",1764374847958,8.27,137.39,137.38,0.04955263]
["bitfinex-derivatives","SOLF0:USTF0",1764374848455,6.55,137.39,137.38,3.31955263]
["bitfinex-derivatives","SOLF0:USTF0",1764374848958,1.72,137.4,137.38,3.31955263]
["bitfinex-derivatives","SOLF0:USTF0",1764374849466,8.2695,137.4,137.38,3.31955263]
["bitfinex-derivatives","SOLF0:USTF0",1764374851253,1.72,137.4,137.38,3.31955263]
["bitfinex-derivatives","SOLF0:USTF0",1764374854162,8.32162127,137.41,137.38,3.31955263]
["bitfinex-derivatives","SOLF0:USTF0",1764374854550,1.72,137.4,137.38,3.31955263]
["bitfinex-derivatives","SOLF0:USTF0",1764374879388,8.2699,137.4,137.38,3.31955263]
["bitfinex-derivatives","SOLF0:USTF0",1764374880686,1.72,137.39,137.38,0.04955263]
["bitfinex-derivatives","SOLF0:USTF0",1764374881081,1.72,137.39,137.38,3.10955263]
["bitfinex-derivatives","SOLF0:USTF0",1764374882190,8.27,137.39,137.38,3.10955263]
["bitfinex-derivatives","SOLF0:USTF0",1764374882885,8.2709,137.38,137.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764374883988,8.2709,137.38,137.36,3.03401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374897899,1.72,137.38,137.36,3.03401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374898994,1.72,137.39,137.36,3.03401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374899594,8.2705,137.38,137.36,3.03401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374900198,1.72,137.37,137.36,3.03401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374900396,1.72,137.37,137.36,3.30401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374905804,8.32650907,137.38,137.36,3.30401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374913608,1.77600907,137.38,137.36,3.30401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374913911,0.05600907,137.38,137.36,3.30401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374914703,0.05600907,137.38,137.37,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1764374916904,1.76600907,137.38,137.36,0.05401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374917104,1.76600907,137.38,137.36,3.09401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374918212,8.31690907,137.38,137.36,3.09401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374927017,5.50027465,137.37,137.36,3.09401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374927516,8.31690907,137.38,137.36,3.09401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374928113,6.60690907,137.38,137.36,3.09401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374928316,8.31690907,137.38,137.36,3.09401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374929015,6.60690907,137.38,137.36,3.09401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374930114,0.05600907,137.38,137.36,3.09401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374937419,1.76600907,137.38,137.36,3.09401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374938322,0.05600907,137.38,137.36,3.09401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374938925,0.05600907,137.38,137.36,9.64541759]
["bitfinex-derivatives","SOLF0:USTF0",1764374940318,0.05600907,137.38,137.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764374943925,1.77600907,137.38,137.36,3.05401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374944624,0.05600907,137.38,137.36,3.05401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374946731,1.77600907,137.38,137.36,3.05401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374950131,1.72,137.37,137.36,3.05401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374951539,6.60650907,137.38,137.36,3.05401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374951739,8.32650907,137.38,137.36,3.05401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374957148,1.72,137.37,137.36,0.05401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374958148,8.2709,137.37,137.36,0.05401759]
["bitfinex-derivatives","SOLF0:USTF0",1764374958946,1.72,137.35,137.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374959142,1.72,137.34,137.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374959839,1.7725114,137.33,137.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374960041,3.86130792,137.33,137.31,0.05549962]
["bitfinex-derivatives","SOLF0:USTF0",1764374960241,1.72,137.32,137.31,0.05549962]
["bitfinex-derivatives","SOLF0:USTF0",1764374961249,8.2733,137.32,137.31,0.05549962]
["bitfinex-derivatives","SOLF0:USTF0",1764374966249,3.80879652,137.31,137.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374966455,1.72,137.3,137.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374966754,1.72,137.3,137.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374967255,1.72,137.3,137.27,3.23111809]
["bitfinex-derivatives","SOLF0:USTF0",1764374967256,1.77516921,137.3,137.27,3.23111809]
["bitfinex-derivatives","SOLF0:USTF0",1764374967647,8.32976921,137.3,137.27,3.23111809]
["bitfinex-derivatives","SOLF0:USTF0",1764374967854,0.05516921,137.3,137.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374968060,1.72,137.35,137.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374968850,3.80879652,137.35,137.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374969052,0.04708004,137.33,137.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374973059,1.76708004,137.33,137.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374975054,1.72,137.32,137.3,3.23256787]
["bitfinex-derivatives","SOLF0:USTF0",1764374979963,6.59998004,137.33,137.3,3.23256787]
["bitfinex-derivatives","SOLF0:USTF0",1764374980169,8.31998004,137.33,137.3,3.23256787]
["bitfinex-derivatives","SOLF0:USTF0",1764374980466,1.72,137.32,137.3,3.23256787]
["bitfinex-derivatives","SOLF0:USTF0",1764374986856,6.59998004,137.33,137.3,3.23256787]
["bitfinex-derivatives","SOLF0:USTF0",1764374990059,8.31998004,137.33,137.3,3.23256787]
["bitfinex-derivatives","SOLF0:USTF0",1764374992262,6.5534,137.32,137.3,3.23256787]
["bitfinex-derivatives","SOLF0:USTF0",1764374992467,1.72,137.32,137.3,3.23256787]
["bitfinex-derivatives","SOLF0:USTF0",1764374993470,6.5538,137.31,137.3,3.23256787]
["bitfinex-derivatives","SOLF0:USTF0",1764374995268,8.2738,137.31,137.3,0.05256787]
["bitfinex-derivatives","SOLF0:USTF0",1764374999872,1.72,137.28,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764375000573,8.275,137.29,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764375000771,8.275,137.29,137.25,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764375000971,0.05013212,137.28,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764375001778,1.77013212,137.28,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764375007271,1.77013212,137.28,137.25,6.60031943]
["bitfinex-derivatives","SOLF0:USTF0",1764375007473,1.77013212,137.28,137.25,9.74031943]
["bitfinex-derivatives","SOLF0:USTF0",1764375007680,1.72,137.26,137.25,0.04371943]
["bitfinex-derivatives","SOLF0:USTF0",1764375007969,1.72,137.26,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375008367,1.72,137.23,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375008563,1.72,137.23,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375008969,1.72,137.21,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375009172,1.76721698,137.21,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375009564,1.76721698,137.21,137.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375010165,1.76721698,137.21,137.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375010564,1.76721698,137.21,137.17,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1764375010878,1.76721698,137.21,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375011066,0.04721698,137.21,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375011267,0.04721698,137.21,137.18,5.22879652]
["bitfinex-derivatives","SOLF0:USTF0",1764375011477,0.04721698,137.21,137.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375011776,0.04721698,137.21,137.19,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1764375011976,1.72,137.26,137.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375012970,0.04629949,137.24,137.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375021681,1.77,137.29,137.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375022787,0.04613232,137.27,137.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375023093,0.04613232,137.27,137.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764375023991,0.04613232,137.27,137.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764375036212,1.86613232,137.27,137.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764375036411,0.04613232,137.27,137.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764375043819,1.86613232,137.27,137.25,3.29707434]
["bitfinex-derivatives","SOLF0:USTF0",1764375044623,0.04613232,137.27,137.25,3.29707434]
["bitfinex-derivatives","SOLF0:USTF0",1764375052726,6.60193232,137.27,137.25,3.29707434]
["bitfinex-derivatives","SOLF0:USTF0",1764375055024,0.04613232,137.27,137.25,3.29707434]
["bitfinex-derivatives","SOLF0:USTF0",1764375063626,6.60193232,137.27,137.25,3.29707434]
["bitfinex-derivatives","SOLF0:USTF0",1764375063821,1.82,137.26,137.25,0.04707434]
["bitfinex-derivatives","SOLF0:USTF0",1764375065320,8.3762,137.26,137.25,0.04707434]
["bitfinex-derivatives","SOLF0:USTF0",1764375066523,8.3768,137.25,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764375066728,1.82,137.24,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764375067633,1.82,137.24,137.22,3.13644213]
["bitfinex-derivatives","SOLF0:USTF0",1764375071534,8.3773,137.24,137.22,3.13644213]
["bitfinex-derivatives","SOLF0:USTF0",1764375088456,6.5573,137.24,137.22,3.13644213]
["bitfinex-derivatives","SOLF0:USTF0",1764375089851,8.3673,137.24,137.22,3.13644213]
["bitfinex-derivatives","SOLF0:USTF0",1764375090048,1.81,137.24,137.22,3.13644213]
["bitfinex-derivatives","SOLF0:USTF0",1764375090454,3.90302001,137.25,137.22,3.13644213]
["bitfinex-derivatives","SOLF0:USTF0",1764375090653,1.81,137.25,137.22,3.13644213]
["bitfinex-derivatives","SOLF0:USTF0",1764375091360,8.3667,137.25,137.22,3.13644213]
["bitfinex-derivatives","SOLF0:USTF0",1764375093269,1.82,137.24,137.22,3.13644213]
["bitfinex-derivatives","SOLF0:USTF0",1764375098662,8.3773,137.24,137.22,3.13644213]
["bitfinex-derivatives","SOLF0:USTF0",1764375103871,1.82,137.23,137.22,0.04644213]
["bitfinex-derivatives","SOLF0:USTF0",1764375104465,1.82,137.23,137.22,3.25644213]
["bitfinex-derivatives","SOLF0:USTF0",1764375105672,8.42775269,137.24,137.22,3.25644213]
["bitfinex-derivatives","SOLF0:USTF0",1764375105972,1.82,137.23,137.22,3.25644213]
["bitfinex-derivatives","SOLF0:USTF0",1764375106176,1.82,137.23,137.22,0.04644213]
["bitfinex-derivatives","SOLF0:USTF0",1764375108976,1.82,137.23,137.22,3.25644213]
["bitfinex-derivatives","SOLF0:USTF0",1764375110474,1.87045269,137.24,137.22,3.25644213]
["bitfinex-derivatives","SOLF0:USTF0",1764375112972,0.05045269,137.24,137.22,3.25644213]
["bitfinex-derivatives","SOLF0:USTF0",1764375113370,1.87045269,137.24,137.22,3.25644213]
["bitfinex-derivatives","SOLF0:USTF0",1764375119887,0.05045269,137.24,137.22,9.81454213]
["bitfinex-derivatives","SOLF0:USTF0",1764375120081,0.05045269,137.24,137.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764375121184,10.83162614,137.3,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764375121384,2.09302001,137.32,137.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764375121684,10.62452911,137.31,137.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764375121888,10.62452911,137.3,137.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764375122181,2.09302001,137.34,137.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764375122376,0.05446194,137.29,137.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375122572,0.05601313,137.3,137.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375123380,0.05601313,137.3,137.28,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1764375123679,0.05601313,137.3,137.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375129891,0.05601313,137.3,137.29,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1764375135287,6.6019,137.35,137.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375135688,0.1,137.34,137.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375136290,0.15249921,137.34,137.31,3.17026841]
["bitfinex-derivatives","SOLF0:USTF0",1764375142697,0.05249921,137.34,137.31,9.72366841]
["bitfinex-derivatives","SOLF0:USTF0",1764375143001,0.05249921,137.34,137.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764375147105,0.05249921,137.34,137.32,9.8433]
["bitfinex-derivatives","SOLF0:USTF0",1764375147298,0.05249921,137.34,137.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764375154005,101.8542,137.44,137.31,0.05026841]
["bitfinex-derivatives","SOLF0:USTF0",1764375154006,0.15,137.41,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764375154206,0.15,137.4,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764375154707,0.15,137.41,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764375155014,101.8674,137.42,137.3,101.953]
["bitfinex-derivatives","SOLF0:USTF0",1764375155015,0.15,137.38,137.36,3.30861574]
["bitfinex-derivatives","SOLF0:USTF0",1764375158212,6.7006,137.38,137.36,3.30861574]
["bitfinex-derivatives","SOLF0:USTF0",1764375162715,6.5506,137.38,137.36,3.30861574]
["bitfinex-derivatives","SOLF0:USTF0",1764375169827,6.7006,137.38,137.36,3.30861574]
["bitfinex-derivatives","SOLF0:USTF0",1764375174426,6.7009,137.37,137.36,0.04861574]
["bitfinex-derivatives","SOLF0:USTF0",1764375175722,0.15,137.34,137.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764375176624,6.7019,137.35,137.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764375176816,6.75461146,137.35,137.32,3.31384879]
["bitfinex-derivatives","SOLF0:USTF0",1764375178831,6.60461146,137.35,137.32,3.31384879]
["bitfinex-derivatives","SOLF0:USTF0",1764375180130,6.75461146,137.35,137.32,3.31384879]
["bitfinex-derivatives","SOLF0:USTF0",1764375180830,0.15,137.4,137.32,3.31384879]
["bitfinex-derivatives","SOLF0:USTF0",1764375181022,5.13004623,137.39,137.32,3.31384879]
["bitfinex-derivatives","SOLF0:USTF0",1764375181333,0.15,137.4,137.32,3.31384879]
["bitfinex-derivatives","SOLF0:USTF0",1764375181529,5.13079755,137.39,137.32,3.31384879]
["bitfinex-derivatives","SOLF0:USTF0",1764375181831,0.15,137.4,137.32,3.31384879]
["bitfinex-derivatives","SOLF0:USTF0",1764375182022,0.05216555,137.37,137.32,3.31384879]
["bitfinex-derivatives","SOLF0:USTF0",1764375182219,0.05216555,137.37,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764375187837,0.25216555,137.37,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764375188625,0.05216555,137.37,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764375192835,6.7492,137.41,137.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764375193843,0.04668736,137.4,137.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764375194334,0.24668736,137.4,137.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764375195143,0.04668736,137.4,137.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764375195340,0.04668736,137.4,137.37,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1764375195535,0.04668736,137.4,137.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764375210052,0.04668736,137.4,137.38,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1764375210456,0.04668736,137.4,137.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764375210657,6.5484,137.43,137.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764375211759,0.04801641,137.42,137.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764375212361,0.04801641,137.42,137.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764375250293,6.59661641,137.42,137.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764375257809,0.25,137.41,137.38,9.11997433]
["bitfinex-derivatives","SOLF0:USTF0",1764375258001,5.41147674,137.4,137.38,3.06117993]
["bitfinex-derivatives","SOLF0:USTF0",1764375258205,101.91861641,137.42,137.38,3.06117993]
["bitfinex-derivatives","SOLF0:USTF0",1764375258206,0.25,137.39,137.38,3.06117993]
["bitfinex-derivatives","SOLF0:USTF0",1764375258501,6.8,137.39,137.38,0.05117993]
["bitfinex-derivatives","SOLF0:USTF0",1764375258706,0.25,137.38,137.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764375259513,6.5507,137.38,137.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764375259810,6.59878672,137.38,137.35,3.05889258]
["bitfinex-derivatives","SOLF0:USTF0",1764375268920,6.59878672,137.38,137.35,9.61079258]
["bitfinex-derivatives","SOLF0:USTF0",1764375269116,6.59878672,137.38,137.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764375270221,0.04808672,137.38,137.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764375271422,0.04808672,137.38,137.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764375271608,0.29808672,137.38,137.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764375273924,0.29808672,137.38,137.36,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1764375274315,0.29808672,137.38,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764375274714,0.29808672,137.38,137.36,9.7514]
["bitfinex-derivatives","SOLF0:USTF0",1764375274915,0.29808672,137.38,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764375277516,6.84858672,137.38,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764375280129,0.25,137.36,137.35,0.04889258]
["bitfinex-derivatives","SOLF0:USTF0",1764375280426,0.25,137.36,137.35,3.24889258]
["bitfinex-derivatives","SOLF0:USTF0",1764375281331,6.8014,137.36,137.35,3.24889258]
["bitfinex-derivatives","SOLF0:USTF0",1764375284430,6.5514,137.36,137.35,3.24889258]
["bitfinex-derivatives","SOLF0:USTF0",1764375285625,6.551,137.37,137.35,3.24889258]
["bitfinex-derivatives","SOLF0:USTF0",1764375286536,6.801,137.37,137.35,3.24889258]
["bitfinex-derivatives","SOLF0:USTF0",1764375290133,0.25,137.37,137.35,3.24889258]
["bitfinex-derivatives","SOLF0:USTF0",1764375291534,0.29808672,137.38,137.35,3.24889258]
["bitfinex-derivatives","SOLF0:USTF0",1764375291733,0.04808672,137.38,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764375292730,0.29808672,137.38,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764375296934,0.29808672,137.38,137.35,0.04889258]
["bitfinex-derivatives","SOLF0:USTF0",1764375297238,0.29808672,137.38,137.35,3.24889258]
["bitfinex-derivatives","SOLF0:USTF0",1764375298430,6.84878672,137.38,137.35,3.24889258]
["bitfinex-derivatives","SOLF0:USTF0",1764375300438,6.59878672,137.38,137.35,3.24889258]
["bitfinex-derivatives","SOLF0:USTF0",1764375301242,0.04808672,137.38,137.35,9.80049258]
["bitfinex-derivatives","SOLF0:USTF0",1764375301444,0.04808672,137.38,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764375303440,6.7989,137.42,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764375303734,101.8199,137.49,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764375303735,0.3,137.44,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764375303934,10.73490394,137.43,137.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764375304142,0.3,137.44,137.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764375304341,10.7352786,137.43,137.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764375304544,0.05485106,137.41,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764375310643,0.05485106,137.41,137.4,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1764375315353,0.05485106,137.41,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764375315642,0.33485106,137.41,137.39,0.05506722]
["bitfinex-derivatives","SOLF0:USTF0",1764375316246,0.33485106,137.41,137.39,3.13506722]
["bitfinex-derivatives","SOLF0:USTF0",1764375317839,0.05485106,137.41,137.39,3.13506722]
["bitfinex-derivatives","SOLF0:USTF0",1764375318253,0.05485106,137.41,137.39,9.68506722]
["bitfinex-derivatives","SOLF0:USTF0",1764375318446,0.05485106,137.41,137.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764375320348,6.5478,137.44,137.4,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1764375320551,6.5478,137.44,137.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764375321554,6.59682785,137.44,137.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764375324454,6.59682785,137.44,137.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764375324954,0.04902785,137.44,137.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764375326149,0.04902785,137.44,137.42,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764375326552,0.04902785,137.44,137.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764375331156,6.5462,137.47,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764375331654,0.33,137.49,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764375331842,17.58218756,137.48,137.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764375332044,6.9258,137.48,137.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764375332259,6.97427334,137.48,137.45,3.12738432]
["bitfinex-derivatives","SOLF0:USTF0",1764375337961,0.38,137.47,137.45,3.12738432]
["bitfinex-derivatives","SOLF0:USTF0",1764375343959,6.59427334,137.48,137.45,3.12738432]
["bitfinex-derivatives","SOLF0:USTF0",1764375344165,6.97427334,137.48,137.45,3.12738432]
["bitfinex-derivatives","SOLF0:USTF0",1764375345064,6.59427334,137.48,137.45,3.12738432]
["bitfinex-derivatives","SOLF0:USTF0",1764375345552,6.97427334,137.48,137.45,3.12738432]
["bitfinex-derivatives","SOLF0:USTF0",1764375346457,6.97427334,137.48,137.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375347063,0.38,137.47,137.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375347265,6.97427334,137.48,137.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375348965,0.38,137.46,137.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375349156,0.38,137.46,137.38,101.8938]
["bitfinex-derivatives","SOLF0:USTF0",1764375349356,0.38,137.46,137.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375349966,0.04894767,137.44,137.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375350554,0.42894767,137.44,137.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375355169,0.04894767,137.44,137.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375356974,0.04894767,137.44,137.43,9.6881]
["bitfinex-derivatives","SOLF0:USTF0",1764375357472,6.9259,137.48,137.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375358374,0.05249119,137.47,137.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375359571,0.43249119,137.47,137.45,0.05470708]
["bitfinex-derivatives","SOLF0:USTF0",1764375359762,0.43249119,137.47,137.45,3.19470708]
["bitfinex-derivatives","SOLF0:USTF0",1764375360164,0.43249119,137.47,137.45,0.05470708]
["bitfinex-derivatives","SOLF0:USTF0",1764375360362,0.38,137.46,137.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764375361373,6.9272,137.45,137.43,0.05402932]
["bitfinex-derivatives","SOLF0:USTF0",1764375361961,0.38,137.44,137.43,0.05402932]
["bitfinex-derivatives","SOLF0:USTF0",1764375362165,6.9372,137.45,137.43,3.13402932]
["bitfinex-derivatives","SOLF0:USTF0",1764375366878,6.5472,137.45,137.43,3.13402932]
["bitfinex-derivatives","SOLF0:USTF0",1764375373195,6.9372,137.45,137.43,3.13402932]
["bitfinex-derivatives","SOLF0:USTF0",1764375379299,6.5467,137.46,137.43,3.13402932]
["bitfinex-derivatives","SOLF0:USTF0",1764375379698,6.9467,137.46,137.43,3.13402932]
["bitfinex-derivatives","SOLF0:USTF0",1764375391309,0.4,137.45,137.43,3.13402932]
["bitfinex-derivatives","SOLF0:USTF0",1764375393212,6.5467,137.46,137.43,3.13402932]
["bitfinex-derivatives","SOLF0:USTF0",1764375393403,6.9367,137.46,137.43,3.13402932]
["bitfinex-derivatives","SOLF0:USTF0",1764375396212,0.39,137.45,137.43,3.13402932]
["bitfinex-derivatives","SOLF0:USTF0",1764375403926,6.5467,137.46,137.43,3.13402932]
["bitfinex-derivatives","SOLF0:USTF0",1764375404128,6.9367,137.46,137.43,3.13402932]
["bitfinex-derivatives","SOLF0:USTF0",1764375410127,6.5471,137.45,137.43,3.13402932]
["bitfinex-derivatives","SOLF0:USTF0",1764375417539,6.59909119,137.47,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764375418135,6.98909119,137.47,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764375425548,0.4,137.46,137.43,9.72202932]
["bitfinex-derivatives","SOLF0:USTF0",1764375426448,0.4,137.46,137.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375434764,0.4,137.45,137.43,0.05402932]
["bitfinex-derivatives","SOLF0:USTF0",1764375435959,0.4,137.45,137.38,38.42682]
["bitfinex-derivatives","SOLF0:USTF0",1764375435960,0.39,137.43,137.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764375436756,0.39,137.41,137.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764375436959,0.05363874,137.4,137.38,0.04877617]
["bitfinex-derivatives","SOLF0:USTF0",1764375437169,0.39,137.39,137.38,0.04877617]
["bitfinex-derivatives","SOLF0:USTF0",1764375437353,6.94,137.39,137.38,0.04877617]
["bitfinex-derivatives","SOLF0:USTF0",1764375437558,0.39,137.38,137.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764375437760,0.39,137.35,137.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764375438563,0.43689622,137.34,137.32,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1764375438766,0.43689622,137.34,137.32,3.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1764375440965,0.43689622,137.34,137.32,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1764375440966,2.47988968,137.33,137.32,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1764375443364,2.47988968,137.33,137.28,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764375443365,0.39,137.32,137.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764375444369,0.39,137.32,137.29,3.05073775]
["bitfinex-derivatives","SOLF0:USTF0",1764375446572,0.39,137.31,137.29,3.05073775]
["bitfinex-derivatives","SOLF0:USTF0",1764375446766,0.39,137.31,137.29,0.05073775]
["bitfinex-derivatives","SOLF0:USTF0",1764375446971,0.39,137.3,137.29,0.05073775]
["bitfinex-derivatives","SOLF0:USTF0",1764375454978,0.4,137.28,137.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764375455566,0.4,137.26,137.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764375455763,0.4,137.26,137.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764375455968,6.9582,137.22,137.21,0.05428754]
["bitfinex-derivatives","SOLF0:USTF0",1764375456873,0.4,137.22,137.21,0.05428754]
["bitfinex-derivatives","SOLF0:USTF0",1764375458971,0.05002447,137.23,137.21,3.35428754]
["bitfinex-derivatives","SOLF0:USTF0",1764375459166,0.45002447,137.23,137.21,3.35428754]
["bitfinex-derivatives","SOLF0:USTF0",1764375460177,0.05002447,137.23,137.21,3.35428754]
["bitfinex-derivatives","SOLF0:USTF0",1764375460376,0.45002447,137.23,137.21,3.35428754]
["bitfinex-derivatives","SOLF0:USTF0",1764375461377,0.4,137.22,137.21,0.05428754]
["bitfinex-derivatives","SOLF0:USTF0",1764375463583,0.4,137.21,137.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764375464583,0.4,137.21,137.18,3.34600041]
["bitfinex-derivatives","SOLF0:USTF0",1764375466879,0.4,137.2,137.18,3.34600041]
["bitfinex-derivatives","SOLF0:USTF0",1764375467085,0.4,137.2,137.18,0.04600041]
["bitfinex-derivatives","SOLF0:USTF0",1764375467384,0.4,137.2,137.18,3.34600041]
["bitfinex-derivatives","SOLF0:USTF0",1764375468288,0.4,137.2,137.18,0.04600041]
["bitfinex-derivatives","SOLF0:USTF0",1764375469780,0.4,137.22,137.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764375470286,0.4,137.21,137.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764375472887,0.45002447,137.23,137.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764375473290,0.05002447,137.23,137.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764375474188,0.05002447,137.23,137.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764375475490,0.05002447,137.23,137.22,9.8581]
["bitfinex-derivatives","SOLF0:USTF0",1764375479687,0.05002447,137.23,137.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764375480587,0.45002447,137.23,137.21,9.91328523]
["bitfinex-derivatives","SOLF0:USTF0",1764375480987,0.05002447,137.23,137.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764375488896,0.44002447,137.23,137.21,0.05478523]
["bitfinex-derivatives","SOLF0:USTF0",1764375490106,6.99782447,137.23,137.21,0.05478523]
["bitfinex-derivatives","SOLF0:USTF0",1764375490403,0.39,137.22,137.21,0.05478523]
["bitfinex-derivatives","SOLF0:USTF0",1764375491499,6.9481,137.22,137.21,0.05478523]
["bitfinex-derivatives","SOLF0:USTF0",1764375493497,2.47988968,137.22,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764375493699,6.9493,137.2,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764375494695,7.0006664,137.2,137.17,3.14205999]
["bitfinex-derivatives","SOLF0:USTF0",1764375495297,6.9496,137.19,137.17,3.14205999]
["bitfinex-derivatives","SOLF0:USTF0",1764375496410,6.5596,137.19,137.17,3.14205999]
["bitfinex-derivatives","SOLF0:USTF0",1764375496708,6.6104664,137.2,137.17,3.14205999]
["bitfinex-derivatives","SOLF0:USTF0",1764375496906,7.0104664,137.2,137.17,3.14205999]
["bitfinex-derivatives","SOLF0:USTF0",1764375498207,0.4513664,137.2,137.17,3.14205999]
["bitfinex-derivatives","SOLF0:USTF0",1764375498401,0.0513664,137.2,137.17,3.14205999]
["bitfinex-derivatives","SOLF0:USTF0",1764375499309,13.18,137.19,137.17,3.14205999]
["bitfinex-derivatives","SOLF0:USTF0",1764375500703,13.58,137.19,137.17,3.14205999]
["bitfinex-derivatives","SOLF0:USTF0",1764375501408,0.4,137.18,137.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375501709,0.4,137.18,137.14,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1764375501710,0.4,137.18,137.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375502609,0.45236392,137.17,137.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375503312,7.01296392,137.17,137.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375503512,0.4,137.16,137.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375503712,0.4,137.16,137.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375504314,0.4,137.15,137.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375508317,0.4,137.13,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375508518,0.45335162,137.13,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375508921,7.01585162,137.13,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375510524,0.05335162,137.13,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375511526,0.45335162,137.13,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375513422,7.01585162,137.13,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375513627,0.4,137.12,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375514726,6.963,137.12,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375514926,0.05335162,137.13,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375514927,0.45335162,137.13,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375515930,0.05335162,137.13,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375525038,0.00335162,137.13,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375525246,6.5613,137.16,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764375526142,0.04971444,137.14,137.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764375527344,6.5613,137.16,137.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764375528241,6.61512611,137.16,137.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764375528441,6.61512611,137.16,137.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764375529840,0.05382611,137.16,137.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764375530140,0.05382611,137.16,137.14,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1764375530342,0.05382611,137.16,137.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764375530942,0.05382611,137.16,137.15,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1764375531633,13.18,137.19,137.16,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1764375531934,13.18,137.19,137.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764375532738,13.2315851,137.19,137.17,3.08113904]
["bitfinex-derivatives","SOLF0:USTF0",1764375534239,13.2315851,137.19,137.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764375535445,0.0515851,137.19,137.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764375538842,0.56,137.18,137.17,0.05113904]
["bitfinex-derivatives","SOLF0:USTF0",1764375539436,0.6115851,137.19,137.17,3.08113904]
["bitfinex-derivatives","SOLF0:USTF0",1764375539945,0.6115851,137.19,137.17,0.05113904]
["bitfinex-derivatives","SOLF0:USTF0",1764375540349,6.56,137.18,137.17,0.05113904]
["bitfinex-derivatives","SOLF0:USTF0",1764375540846,6.56,137.18,137.17,3.08113904]
["bitfinex-derivatives","SOLF0:USTF0",1764375543040,6.56,137.18,137.17,0.05113904]
["bitfinex-derivatives","SOLF0:USTF0",1764375543241,7.12,137.18,137.17,0.05113904]
["bitfinex-derivatives","SOLF0:USTF0",1764375543847,6.56,137.18,137.17,3.19113904]
["bitfinex-derivatives","SOLF0:USTF0",1764375544548,7.12,137.18,137.17,0.05113904]
["bitfinex-derivatives","SOLF0:USTF0",1764375546546,6.56,137.18,137.17,3.19113904]
["bitfinex-derivatives","SOLF0:USTF0",1764375547548,0.0515851,137.19,137.17,3.19113904]
["bitfinex-derivatives","SOLF0:USTF0",1764375551653,6.6113851,137.19,137.17,3.19113904]
["bitfinex-derivatives","SOLF0:USTF0",1764375551848,7.1713851,137.19,137.17,3.19113904]
["bitfinex-derivatives","SOLF0:USTF0",1764375552658,6.6113851,137.19,137.17,3.19113904]
["bitfinex-derivatives","SOLF0:USTF0",1764375555352,7.12,137.18,137.17,0.05113904]
["bitfinex-derivatives","SOLF0:USTF0",1764375558155,0.56,137.16,137.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764375558848,6.5619,137.14,137.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764375559155,0.04956707,137.12,137.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764375565151,0.60956707,137.12,137.1,3.13973196]
["bitfinex-derivatives","SOLF0:USTF0",1764375565753,0.04956707,137.12,137.1,3.13973196]
["bitfinex-derivatives","SOLF0:USTF0",1764375566559,6.61246707,137.12,137.1,3.13973196]
["bitfinex-derivatives","SOLF0:USTF0",1764375569261,0.56,137.11,137.1,0.04973196]
["bitfinex-derivatives","SOLF0:USTF0",1764375570764,7.1234,137.11,137.1,0.04973196]
["bitfinex-derivatives","SOLF0:USTF0",1764375580963,13.72956707,137.12,137.1,3.05973196]
["bitfinex-derivatives","SOLF0:USTF0",1764375582459,13.72956707,137.12,137.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764375583267,13.72956707,137.12,137.11,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1764375583478,5.28610744,137.19,137.12,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764375584076,6.5608,137.17,137.15,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764375584274,3.19,137.18,137.15,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764375584470,3.2399268,137.18,137.15,0.61962833]
["bitfinex-derivatives","SOLF0:USTF0",1764375585477,0.0499268,137.18,137.16,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764375588376,0.0499268,137.18,137.16,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1764375588573,0.0499268,137.18,137.17,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764375589078,17.07,137.23,137.17,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764375589277,13.88,137.23,137.19,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1764375590079,0.05063305,137.22,137.21,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1764375601176,0.00063305,137.22,137.21,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1764375601374,0.00063305,137.22,137.21,4.07610744]
["bitfinex-derivatives","SOLF0:USTF0",1764375602076,9.19,137.27,137.24,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375602385,9.19,137.27,137.26,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375602782,3.29,137.32,137.29,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375602984,3.34566904,137.32,137.29,0.51933119]
["bitfinex-derivatives","SOLF0:USTF0",1764375603184,0.05566904,137.32,137.29,0.51933119]
["bitfinex-derivatives","SOLF0:USTF0",1764375603582,0.05566904,137.32,137.29,7.07393119]
["bitfinex-derivatives","SOLF0:USTF0",1764375603778,0.05566904,137.32,137.3,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375605385,0.05566904,137.32,137.31,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375613892,3.34566904,137.32,137.29,0.51933119]
["bitfinex-derivatives","SOLF0:USTF0",1764375614896,3.34566904,137.32,137.3,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1764375615100,3.34566904,137.32,137.3,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1764375618606,3.34566904,137.32,137.29,0.04933119]
["bitfinex-derivatives","SOLF0:USTF0",1764375618808,3.34566904,137.32,137.29,0.51933119]
["bitfinex-derivatives","SOLF0:USTF0",1764375619404,3.34566904,137.32,137.29,0.04933119]
["bitfinex-derivatives","SOLF0:USTF0",1764375619706,3.34566904,137.32,137.29,0.51933119]
["bitfinex-derivatives","SOLF0:USTF0",1764375621210,3.34566904,137.32,137.29,0.04933119]
["bitfinex-derivatives","SOLF0:USTF0",1764375621803,5.10610744,137.31,137.29,0.04933119]
["bitfinex-derivatives","SOLF0:USTF0",1764375622006,3.01,137.3,137.29,0.04933119]
["bitfinex-derivatives","SOLF0:USTF0",1764375631302,0.05566904,137.32,137.29,7.07413119]
["bitfinex-derivatives","SOLF0:USTF0",1764375631507,0.05566904,137.32,137.3,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375631910,0.05566904,137.32,137.3,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1764375632410,0.05566904,137.32,137.31,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375634216,0.05566904,137.32,137.31,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1764375643129,0.05566904,137.32,137.31,31.8638]
["bitfinex-derivatives","SOLF0:USTF0",1764375647236,9.77,137.34,137.33,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1764375650632,0.04896428,137.35,137.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1764375654741,3.03,137.39,137.36,7.47213572]
["bitfinex-derivatives","SOLF0:USTF0",1764375655037,3.03,137.39,137.36,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1764375655433,3.03,137.39,137.38,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375655740,3.03,137.39,137.37,7.06916893]
["bitfinex-derivatives","SOLF0:USTF0",1764375657044,3.07775541,137.4,137.38,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375658440,3.07775541,137.4,137.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764375658942,3.07775541,137.4,137.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1764375662645,0.04775541,137.4,137.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1764375662839,3.25775541,137.4,137.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1764375663335,3.25775541,137.4,137.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764375668045,3.25775541,137.4,137.38,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764375668749,3.25775541,137.4,137.38,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1764375671951,3.25775541,137.4,137.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764375672651,0.04775541,137.4,137.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1764375673140,12.58,137.44,137.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1764375673644,3.21,137.46,137.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1764375674247,3.25880905,137.46,137.43,7.02154993]
["bitfinex-derivatives","SOLF0:USTF0",1764375675754,3.25880905,137.46,137.43,0.05344993]
["bitfinex-derivatives","SOLF0:USTF0",1764375676754,9.80550905,137.46,137.43,0.05344993]
["bitfinex-derivatives","SOLF0:USTF0",1764375677049,3.21,137.45,137.43,0.05344993]
["bitfinex-derivatives","SOLF0:USTF0",1764375690250,3.21,137.45,137.32,120.10799333]
["bitfinex-derivatives","SOLF0:USTF0",1764375690251,3.21,137.43,137.36,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375690447,3.21,137.41,137.36,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375691157,0.05558095,137.4,137.37,0.52184008]
["bitfinex-derivatives","SOLF0:USTF0",1764375691362,3.21,137.39,137.37,0.52184008]
["bitfinex-derivatives","SOLF0:USTF0",1764375692766,3.21,137.39,137.37,0.05184008]
["bitfinex-derivatives","SOLF0:USTF0",1764375708375,9.76,137.39,137.37,0.05184008]
["bitfinex-derivatives","SOLF0:USTF0",1764375708671,3.13,137.38,137.37,0.05184008]
["bitfinex-derivatives","SOLF0:USTF0",1764375711973,3.13,137.37,137.33,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1764375712369,3.13,137.37,137.32,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375712870,0.05053423,137.36,137.33,0.04649832]
["bitfinex-derivatives","SOLF0:USTF0",1764375713077,3.13,137.35,137.33,0.04649832]
["bitfinex-derivatives","SOLF0:USTF0",1764375717774,3.13,137.35,137.33,0.51649832]
["bitfinex-derivatives","SOLF0:USTF0",1764375717984,3.18053423,137.36,137.33,0.51649832]
["bitfinex-derivatives","SOLF0:USTF0",1764375718974,3.18053423,137.36,137.34,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1764375720678,3.18053423,137.36,137.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1764375720877,3.13,137.41,137.36,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375721078,3.13,137.41,137.37,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375721376,3.13,137.41,137.38,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1764375721578,3.13,137.41,137.39,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375722081,0.05074638,137.41,137.39,0.52511118]
["bitfinex-derivatives","SOLF0:USTF0",1764375726275,0.05074638,137.41,137.39,6.60511118]
["bitfinex-derivatives","SOLF0:USTF0",1764375726475,3.24074638,137.41,137.39,7.07511118]
["bitfinex-derivatives","SOLF0:USTF0",1764375727778,3.24074638,137.41,137.39,6.60511118]
["bitfinex-derivatives","SOLF0:USTF0",1764375730974,3.24074638,137.41,137.39,0.05511118]
["bitfinex-derivatives","SOLF0:USTF0",1764375731175,5.32727931,137.41,137.39,0.05511118]
["bitfinex-derivatives","SOLF0:USTF0",1764375731380,3.19,137.4,137.39,0.05511118]
["bitfinex-derivatives","SOLF0:USTF0",1764375737097,0.05074638,137.41,137.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1764375744997,3.03,137.49,137.43,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764375745202,3.03,137.49,137.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764375745897,3.03,137.47,137.45,0.05300025]
["bitfinex-derivatives","SOLF0:USTF0",1764375746594,3.03,137.47,137.45,6.59980025]
["bitfinex-derivatives","SOLF0:USTF0",1764375747300,3.03,137.47,137.45,7.01980025]
["bitfinex-derivatives","SOLF0:USTF0",1764375750808,3.03,137.47,137.45,0.05300025]
["bitfinex-derivatives","SOLF0:USTF0",1764375753412,3.03,137.47,137.45,7.01010025]
["bitfinex-derivatives","SOLF0:USTF0",1764375753712,0.05059521,137.48,137.45,0.46300025]
["bitfinex-derivatives","SOLF0:USTF0",1764375754113,0.05059521,137.48,137.47,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1764375754311,0.05059521,137.48,137.47,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1764375756516,3.24,137.52,137.49,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1764375757111,3.24,137.57,137.49,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1764375757512,3.24,137.53,137.52,0.0475188]
["bitfinex-derivatives","SOLF0:USTF0",1764375771632,3.24,137.53,137.52,6.5913188]
["bitfinex-derivatives","SOLF0:USTF0",1764375771813,3.29230469,137.54,137.52,6.5913188]
["bitfinex-derivatives","SOLF0:USTF0",1764375772131,3.29230469,137.54,137.52,7.0013188]
["bitfinex-derivatives","SOLF0:USTF0",1764375772827,0.05230469,137.54,137.53,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1764375773127,0.05230469,137.54,137.53,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1764375773529,3.29230469,137.54,137.53,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764375782727,0.05230469,137.54,137.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1764375783631,3.27,137.57,137.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1764375783821,3.27,137.57,137.55,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764375784633,3.32000544,137.57,137.55,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764375785536,3.32000544,137.57,137.54,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764375785732,3.27,137.56,137.52,6.5909188]
["bitfinex-derivatives","SOLF0:USTF0",1764375788733,3.27,137.56,137.53,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764375789039,3.27,137.56,137.52,7.0109188]
["bitfinex-derivatives","SOLF0:USTF0",1764375790033,3.27,137.56,137.53,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764375790542,3.32000544,137.57,137.53,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764375791239,3.32000544,137.57,137.55,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764375792434,0.05000544,137.57,137.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1764375793944,3.32000544,137.57,137.55,7.01615199]
["bitfinex-derivatives","SOLF0:USTF0",1764375794945,3.32000544,137.57,137.56,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764375796247,0.05000544,137.57,137.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1764375802251,3.2,137.62,137.57,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764375802451,3.2,137.62,137.57,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764375802650,3.2,137.62,137.58,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764375802853,3.2,137.62,137.59,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764375803147,3.25420255,137.62,137.59,6.59409746]
["bitfinex-derivatives","SOLF0:USTF0",1764375808844,3.2,137.61,137.57,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1764375809050,2.13544789,137.62,137.57,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1764375809051,3.2,137.59,137.57,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1764375809765,3.2,137.61,137.58,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375810052,0.054961,137.61,137.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764375810259,0.054961,137.61,137.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1764375816067,3.2,137.65,137.61,7.454539]
["bitfinex-derivatives","SOLF0:USTF0",1764375816267,3.2,137.65,137.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1764375816670,3.25,137.64,137.58,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375816962,3.25,137.61,137.6,0.05055619]
["bitfinex-derivatives","SOLF0:USTF0",1764375823577,3.29973038,137.62,137.6,7.06035619]
["bitfinex-derivatives","SOLF0:USTF0",1764375823777,0.04973038,137.62,137.6,7.06035619]
["bitfinex-derivatives","SOLF0:USTF0",1764375824677,0.04973038,137.62,137.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1764375828175,0.04973038,137.62,137.61,31.8295]
["bitfinex-derivatives","SOLF0:USTF0",1764375830684,0.04973038,137.62,137.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1764375832385,3.29973038,137.62,137.61,31.3595]
["bitfinex-derivatives","SOLF0:USTF0",1764375832986,0.04973038,137.62,137.61,31.3595]
["bitfinex-derivatives","SOLF0:USTF0",1764375834581,0.04973038,137.62,137.61,31.8295]
["bitfinex-derivatives","SOLF0:USTF0",1764375840793,0.04973038,137.62,137.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1764375844194,3.10973038,137.62,137.61,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764375844399,0.04973038,137.62,137.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1764375844893,3.10973038,137.62,137.61,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764375846101,0.04973038,137.62,137.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1764375846892,0.04973038,137.62,137.61,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375853801,0.04973038,137.62,137.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1764375854598,0.04973038,137.62,137.61,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375856307,0.04973038,137.62,137.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1764375858705,0.04973038,137.62,137.61,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375858901,3.09973038,137.62,137.6,25.34055619]
["bitfinex-derivatives","SOLF0:USTF0",1764375859393,0.04973038,137.62,137.61,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375867710,0.04973038,137.62,137.61,16.0632499]
["bitfinex-derivatives","SOLF0:USTF0",1764375871422,0.04973038,137.62,137.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1764375875319,0.04973038,137.62,137.61,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1764375875910,0.04973038,137.62,137.61,31.8095]
["bitfinex-derivatives","SOLF0:USTF0",1764375877725,0.04973038,137.62,137.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1764375887335,3.14,137.66,137.63,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375888138,6.5359,137.69,137.63,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375888440,0.04637919,137.67,137.65,0.52453321]
["bitfinex-derivatives","SOLF0:USTF0",1764375888934,0.04637919,137.67,137.66,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764375889335,0.04637919,137.67,137.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1764375892641,3.18637919,137.67,137.66,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1764375892839,3.18637919,137.67,137.65,0.05453321]
["bitfinex-derivatives","SOLF0:USTF0",1764375893850,3.18637919,137.67,137.65,0.00453321]
["bitfinex-derivatives","SOLF0:USTF0",1764375894747,3.14,137.66,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764375894949,3.14,137.66,137.6,34.30624464]
["bitfinex-derivatives","SOLF0:USTF0",1764375895141,3.14,137.66,137.6,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1764375895543,3.14,137.64,137.61,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764375895943,3.19080537,137.64,137.61,6.5890941]
["bitfinex-derivatives","SOLF0:USTF0",1764375896242,3.19080537,137.64,137.61,7.1090941]
["bitfinex-derivatives","SOLF0:USTF0",1764375896736,3.19080537,137.64,137.61,0.5696941]
["bitfinex-derivatives","SOLF0:USTF0",1764375899860,3.19080537,137.64,137.61,0.0496941]
["bitfinex-derivatives","SOLF0:USTF0",1764375900955,9.72910537,137.64,137.61,0.0496941]
["bitfinex-derivatives","SOLF0:USTF0",1764375901141,3.14,137.63,137.61,0.0496941]
["bitfinex-derivatives","SOLF0:USTF0",1764375902445,3.13,137.62,137.57,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1764375902850,3.13,137.61,137.57,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1764375903050,3.13,137.61,137.55,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1764375903655,3.13,137.58,137.57,0.05309345]
["bitfinex-derivatives","SOLF0:USTF0",1764375919964,3.13,137.58,137.57,6.59449345]
["bitfinex-derivatives","SOLF0:USTF0",1764375938295,3.13,137.58,137.57,7.16449345]
["bitfinex-derivatives","SOLF0:USTF0",1764375940793,3.13,137.58,137.57,6.59449345]
["bitfinex-derivatives","SOLF0:USTF0",1764375946104,3.13,137.58,137.57,7.16449345]
["bitfinex-derivatives","SOLF0:USTF0",1764375948011,3.13,137.58,137.57,6.59449345]
["bitfinex-derivatives","SOLF0:USTF0",1764375948203,3.13,137.58,137.57,7.16449345]
["bitfinex-derivatives","SOLF0:USTF0",1764375948909,3.13,137.58,137.57,6.59449345]
["bitfinex-derivatives","SOLF0:USTF0",1764375949810,3.13,137.58,137.57,0.05309345]
["bitfinex-derivatives","SOLF0:USTF0",1764375950411,0.05005571,137.59,137.57,0.62309345]
["bitfinex-derivatives","SOLF0:USTF0",1764375951012,3.17005571,137.59,137.57,0.62309345]
["bitfinex-derivatives","SOLF0:USTF0",1764375955918,3.17005571,137.59,137.57,0.05309345]
["bitfinex-derivatives","SOLF0:USTF0",1764375956118,9.71055571,137.59,137.57,0.05309345]
["bitfinex-derivatives","SOLF0:USTF0",1764375956523,3.12,137.58,137.57,0.05309345]
["bitfinex-derivatives","SOLF0:USTF0",1764375956722,3.12,137.57,137.53,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764375957320,3.12,137.55,137.53,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764375958020,3.17178919,137.55,137.53,0.61617762]
["bitfinex-derivatives","SOLF0:USTF0",1764375960818,3.17178919,137.55,137.53,7.15947762]
["bitfinex-derivatives","SOLF0:USTF0",1764375962023,3.17178919,137.55,137.53,6.58947762]
["bitfinex-derivatives","SOLF0:USTF0",1764375962419,3.17178919,137.55,137.53,7.15947762]
["bitfinex-derivatives","SOLF0:USTF0",1764375962829,0.05178919,137.55,137.54,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1764375966823,3.17,137.59,137.57,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764375967527,3.17,137.59,137.56,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1764375967916,3.21730428,137.59,137.56,7.16440375]
["bitfinex-derivatives","SOLF0:USTF0",1764375971428,3.21730428,137.59,137.56,0.05280375]
["bitfinex-derivatives","SOLF0:USTF0",1764375971628,3.17,137.54,137.51,13.60044685]
["bitfinex-derivatives","SOLF0:USTF0",1764375971925,3.17,137.52,137.48,13.60044685]
["bitfinex-derivatives","SOLF0:USTF0",1764375972116,3.17,137.5,137.44,14.17044685]
["bitfinex-derivatives","SOLF0:USTF0",1764375972321,3.17,137.5,137.44,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764375972516,0.04746401,137.48,137.44,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764375972715,3.21746401,137.48,137.46,0.05392526]
["bitfinex-derivatives","SOLF0:USTF0",1764375977124,3.21746401,137.48,137.46,0.62392526]
["bitfinex-derivatives","SOLF0:USTF0",1764375977528,3.21746401,137.48,137.46,0.05392526]
["bitfinex-derivatives","SOLF0:USTF0",1764375988740,3.21746401,137.48,137.42,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764375988741,3.12,137.47,137.42,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1764375988934,3.12,137.47,137.43,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764375989334,3.12,137.46,137.43,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1764375989735,3.12,137.46,137.43,7.15599165]
["bitfinex-derivatives","SOLF0:USTF0",1764375995142,3.28,137.45,137.43,0.60799165]
["bitfinex-derivatives","SOLF0:USTF0",1764375998752,9.8273,137.45,137.43,0.60799165]
["bitfinex-derivatives","SOLF0:USTF0",1764375998952,3.28,137.44,137.43,0.04799165]
["bitfinex-derivatives","SOLF0:USTF0",1764376000955,9.8276,137.44,137.43,0.04799165]
["bitfinex-derivatives","SOLF0:USTF0",1764376003753,3.28,137.44,137.43,0.04799165]
["bitfinex-derivatives","SOLF0:USTF0",1764376003959,0.04651834,137.45,137.43,0.04799165]
["bitfinex-derivatives","SOLF0:USTF0",1764376003960,3.32651834,137.45,137.43,0.60799165]
["bitfinex-derivatives","SOLF0:USTF0",1764376004655,3.32651834,137.45,137.43,0.04799165]
["bitfinex-derivatives","SOLF0:USTF0",1764376007360,9.87371834,137.45,137.43,0.04799165]
["bitfinex-derivatives","SOLF0:USTF0",1764376007561,3.28,137.44,137.43,0.04799165]
["bitfinex-derivatives","SOLF0:USTF0",1764376015862,3.28,137.44,137.43,0.60799165]
["bitfinex-derivatives","SOLF0:USTF0",1764376016060,3.32651834,137.45,137.43,0.60799165]
["bitfinex-derivatives","SOLF0:USTF0",1764376017357,3.32651834,137.45,137.43,7.15609165]
["bitfinex-derivatives","SOLF0:USTF0",1764376018360,0.04651834,137.45,137.44,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1764376018766,3.32651834,137.45,137.38,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764376018954,3.28,137.42,137.38,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764376020062,3.327209,137.41,137.39,0.60666452]
["bitfinex-derivatives","SOLF0:USTF0",1764376020963,3.327209,137.41,137.39,7.15656452]
["bitfinex-derivatives","SOLF0:USTF0",1764376028669,3.327209,137.41,137.39,6.59656452]
["bitfinex-derivatives","SOLF0:USTF0",1764376029070,9.876309,137.41,137.39,0.04666452]
["bitfinex-derivatives","SOLF0:USTF0",1764376029369,3.16,137.4,137.39,0.04666452]
["bitfinex-derivatives","SOLF0:USTF0",1764376031467,9.7095,137.4,137.39,0.04666452]
["bitfinex-derivatives","SOLF0:USTF0",1764376031660,3.16,137.39,137.35,9.06446158]
["bitfinex-derivatives","SOLF0:USTF0",1764376031859,3.16,137.39,137.35,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764376032163,3.16,137.39,137.36,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764376032666,3.16,137.39,137.36,6.60306961]
["bitfinex-derivatives","SOLF0:USTF0",1764376033461,3.16,137.39,137.36,0.05166961]
["bitfinex-derivatives","SOLF0:USTF0",1764376034569,3.16,137.37,137.36,0.05166961]
["bitfinex-derivatives","SOLF0:USTF0",1764376043271,3.16,137.37,137.36,0.62166961]
["bitfinex-derivatives","SOLF0:USTF0",1764376043474,3.2278088,137.38,137.36,0.62166961]
["bitfinex-derivatives","SOLF0:USTF0",1764376043668,0.0478088,137.38,137.37,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764376045074,3.2278088,137.38,137.36,7.17276961]
["bitfinex-derivatives","SOLF0:USTF0",1764376051073,3.2278088,137.38,137.37,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764376051275,3.2278088,137.38,137.37,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1764376052683,0.0478088,137.38,137.37,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1764376053774,3.1678088,137.38,137.37,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1764376054477,3.1678088,137.38,137.37,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764376056288,3.12,137.43,137.41,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764376056981,3.12,137.43,137.4,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1764376057580,3.17430956,137.43,137.4,7.17483661]
["bitfinex-derivatives","SOLF0:USTF0",1764376059991,3.17430956,137.43,137.41,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764376061185,0.05430956,137.43,137.42,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764376061979,0.05430956,137.43,137.42,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1764376063878,3.12,137.48,137.44,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764376064085,3.12,137.48,137.45,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764376064894,3.17301166,137.48,137.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764376065096,3.17301166,137.48,137.45,7.17238629]
["bitfinex-derivatives","SOLF0:USTF0",1764376077500,3.12,137.47,137.45,7.17238629]
["bitfinex-derivatives","SOLF0:USTF0",1764376082713,6.59871166,137.48,137.46,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764376083506,0.05301166,137.48,137.46,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764376083907,0.05301166,137.48,137.47,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764376085818,0.05301166,137.48,137.47,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1764376087114,3.02,137.51,137.49,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764376088120,3.06934189,137.51,137.49,0.61601209]
["bitfinex-derivatives","SOLF0:USTF0",1764376090220,11.70166929,137.51,137.49,0.05601209]
["bitfinex-derivatives","SOLF0:USTF0",1764376090525,3.02,137.5,137.49,0.05601209]
["bitfinex-derivatives","SOLF0:USTF0",1764376091317,9.5647,137.5,137.49,0.05601209]
["bitfinex-derivatives","SOLF0:USTF0",1764376097722,0.04934189,137.51,137.49,0.61601209]
["bitfinex-derivatives","SOLF0:USTF0",1764376099433,0.04934189,137.51,137.49,7.16111209]
["bitfinex-derivatives","SOLF0:USTF0",1764376100423,0.04934189,137.51,137.5,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764376102929,3.13934189,137.51,137.49,0.05601209]
["bitfinex-derivatives","SOLF0:USTF0",1764376105532,0.04934189,137.51,137.49,0.62601209]
["bitfinex-derivatives","SOLF0:USTF0",1764376106525,0.04934189,137.51,137.5,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764376107326,0.04934189,137.51,137.5,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1764376110635,3.13934189,137.51,137.5,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764376114033,3.13934189,137.51,137.49,0.62601209]
["bitfinex-derivatives","SOLF0:USTF0",1764376115244,3.13934189,137.51,137.49,0.05601209]
["bitfinex-derivatives","SOLF0:USTF0",1764376116237,6.5447,137.5,137.49,0.05601209]
["bitfinex-derivatives","SOLF0:USTF0",1764376116437,9.5347,137.5,137.49,0.05601209]
["bitfinex-derivatives","SOLF0:USTF0",1764376120042,2.99,137.5,137.49,0.05601209]
["bitfinex-derivatives","SOLF0:USTF0",1764376123847,9.5347,137.5,137.49,0.05601209]
["bitfinex-derivatives","SOLF0:USTF0",1764376127348,0.04934189,137.51,137.49,0.62601209]
["bitfinex-derivatives","SOLF0:USTF0",1764376127555,3.03934189,137.51,137.49,0.62601209]
["bitfinex-derivatives","SOLF0:USTF0",1764376127752,3.03934189,137.51,137.49,0.05601209]
["bitfinex-derivatives","SOLF0:USTF0",1764376128447,2.99,137.5,137.49,0.05601209]
["bitfinex-derivatives","SOLF0:USTF0",1764376134951,3.03934189,137.51,137.49,0.62601209]
["bitfinex-derivatives","SOLF0:USTF0",1764376136061,3.03934189,137.51,137.49,7.17121209]
["bitfinex-derivatives","SOLF0:USTF0",1764376138464,0.04934189,137.51,137.5,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764376138854,0.04934189,137.51,137.49,6.60121209]
["bitfinex-derivatives","SOLF0:USTF0",1764376139159,3.03934189,137.51,137.49,7.17121209]
["bitfinex-derivatives","SOLF0:USTF0",1764376141456,3.03934189,137.51,137.5,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764376141657,3.03934189,137.51,137.49,7.17121209]
["bitfinex-derivatives","SOLF0:USTF0",1764376142267,0.04934189,137.51,137.5,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764376144567,3.10934189,137.51,137.5,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764376144863,0.04934189,137.51,137.5,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764376150769,3.10934189,137.51,137.49,0.05601209]
["bitfinex-derivatives","SOLF0:USTF0",1764376151070,3.10934189,137.51,137.49,0.62601209]
["bitfinex-derivatives","SOLF0:USTF0",1764376152173,3.10934189,137.51,137.49,7.17121209]
["bitfinex-derivatives","SOLF0:USTF0",1764376152375,0.04934189,137.51,137.5,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764376155971,0.04934189,137.51,137.5,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1764376156269,0.00249948,137.51,137.5,16.17916158]
["bitfinex-derivatives","SOLF0:USTF0",1764376156866,0.00249948,137.51,137.5,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1764376157463,0.00249948,137.51,137.5,16.17328769]
["bitfinex-derivatives","SOLF0:USTF0",1764376157667,0.00249948,137.51,137.5,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1764376158871,3.06,137.57,137.49,16.9085944]
["bitfinex-derivatives","SOLF0:USTF0",1764376158872,3.06,137.57,137.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764376160073,3.10707811,137.57,137.54,0.62498531]
["bitfinex-derivatives","SOLF0:USTF0",1764376164782,3.10707811,137.57,137.55,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764376170087,3.10707811,137.57,137.54,7.16748531]
["bitfinex-derivatives","SOLF0:USTF0",1764376179399,3.25,137.56,137.54,0.05498531]
["bitfinex-derivatives","SOLF0:USTF0",1764376180491,3.25,137.56,137.54,0.62498531]
["bitfinex-derivatives","SOLF0:USTF0",1764376182303,3.25,137.56,137.55,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764376185704,0.04707811,137.57,137.55,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764376185907,0.04707811,137.57,137.56,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764376187402,0.04707811,137.57,137.56,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1764376190009,3.25,137.59,137.57,7.56412189]
["bitfinex-derivatives","SOLF0:USTF0",1764376190199,3.25,137.59,137.57,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1764376191004,3.30425845,137.59,137.57,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1764376195304,0.05425845,137.59,137.58,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1764376196799,3.30425845,137.59,137.57,0.05473582]
["bitfinex-derivatives","SOLF0:USTF0",1764376201713,3.30425845,137.59,137.57,0.62473582]
["bitfinex-derivatives","SOLF0:USTF0",1764376202206,3.30425845,137.59,137.57,0.05473582]
["bitfinex-derivatives","SOLF0:USTF0",1764376203513,3.30425845,137.59,137.57,0.62473582]
["bitfinex-derivatives","SOLF0:USTF0",1764376203708,3.30425845,137.59,137.57,0.05473582]
["bitfinex-derivatives","SOLF0:USTF0",1764376203909,0.05425845,137.59,137.58,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764376205415,0.05425845,137.59,137.58,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1764376209819,0.05425845,137.59,137.58,16.16551944]
["bitfinex-derivatives","SOLF0:USTF0",1764376210210,0.05425845,137.59,137.58,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1764376210620,0.00425845,137.59,137.58,16.16551944]
["bitfinex-derivatives","SOLF0:USTF0",1764376210820,0.00425845,137.59,137.58,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1764376212123,0.00425845,137.59,137.58,16.13497204]
["bitfinex-derivatives","SOLF0:USTF0",1764376212314,0.00425845,137.59,137.58,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1764376212509,0.00425845,137.59,137.58,40.91497204]
["bitfinex-derivatives","SOLF0:USTF0",1764376214014,0.00425845,137.59,137.58,31.8909]
["bitfinex-derivatives","SOLF0:USTF0",1764376216420,3.27425845,137.59,137.57,0.05473582]
["bitfinex-derivatives","SOLF0:USTF0",1764376224022,3.27425845,137.59,137.57,7.11613582]
["bitfinex-derivatives","SOLF0:USTF0",1764376224324,3.27425845,137.59,137.58,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1764376224325,0.00425845,137.59,137.58,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1764376225328,103.77519472,137.66,137.58,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1764376225530,5.12512383,137.65,137.58,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1764376225730,5.12512383,137.64,137.58,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1764376225930,6.5389,137.63,137.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764376226428,0.05558332,137.62,137.6,0.05501103]
["bitfinex-derivatives","SOLF0:USTF0",1764376227528,3.13,137.61,137.6,0.05501103]
["bitfinex-derivatives","SOLF0:USTF0",1764376228429,3.13,137.61,137.6,6.59481103]
["bitfinex-derivatives","SOLF0:USTF0",1764376231330,3.13,137.61,137.55,13.59590706]
["bitfinex-derivatives","SOLF0:USTF0",1764376231630,3.13,137.59,137.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764376232331,3.2,137.57,137.55,6.59017289]
["bitfinex-derivatives","SOLF0:USTF0",1764376232529,3.2,137.57,137.55,3.17807289]
["bitfinex-derivatives","SOLF0:USTF0",1764376232930,3.25182586,137.58,137.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764376233125,0.05182586,137.58,137.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764376234430,0.05182586,137.58,137.57,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1764376235834,0.00182586,137.58,137.57,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1764376236141,3.2,137.63,137.6,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1764376236935,3.24629609,137.63,137.6,9.71856432]
["bitfinex-derivatives","SOLF0:USTF0",1764376237937,3.24629609,137.63,137.61,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764376239040,3.24629609,137.63,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764376239237,0.04629609,137.63,137.62,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1764376245936,0.04629609,137.63,137.62,34.449]
["bitfinex-derivatives","SOLF0:USTF0",1764376250350,0.04629609,137.63,137.62,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1764376250644,0.04629609,137.63,137.62,34.449]
["bitfinex-derivatives","SOLF0:USTF0",1764376257054,0.04629609,137.63,137.62,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1764376257256,0.04629609,137.63,137.62,34.449]
["bitfinex-derivatives","SOLF0:USTF0",1764376269165,3.25629609,137.63,137.6,9.69826432]
["bitfinex-derivatives","SOLF0:USTF0",1764376269366,3.25629609,137.63,137.6,6.58826432]
["bitfinex-derivatives","SOLF0:USTF0",1764376269572,3.25629609,137.63,137.6,0.04866432]
["bitfinex-derivatives","SOLF0:USTF0",1764376269772,3.21,137.61,137.6,0.04866432]
["bitfinex-derivatives","SOLF0:USTF0",1764376270971,9.7495,137.61,137.6,0.04866432]
["bitfinex-derivatives","SOLF0:USTF0",1764376274172,3.21,137.58,137.53,13.59590706]
["bitfinex-derivatives","SOLF0:USTF0",1764376274376,3.21,137.58,137.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764376274566,3.21,137.58,137.53,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764376274771,3.21,137.55,137.53,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764376275277,0.05506571,137.55,137.53,27.94188511]
["bitfinex-derivatives","SOLF0:USTF0",1764376275477,0.05506571,137.55,137.53,24.83188511]
["bitfinex-derivatives","SOLF0:USTF0",1764376275670,0.05506571,137.55,137.53,27.94188511]
["bitfinex-derivatives","SOLF0:USTF0",1764376275875,3.26506571,137.55,137.53,27.94188511]
["bitfinex-derivatives","SOLF0:USTF0",1764376276472,0.05506571,137.55,137.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764376280679,0.05506571,137.55,137.53,34.48508511]
["bitfinex-derivatives","SOLF0:USTF0",1764376280680,3.26506571,137.55,137.53,34.48508511]
["bitfinex-derivatives","SOLF0:USTF0",1764376280877,3.26506571,137.55,137.53,31.37508511]
["bitfinex-derivatives","SOLF0:USTF0",1764376281385,3.26506571,137.55,137.53,0.05188511]
["bitfinex-derivatives","SOLF0:USTF0",1764376285087,3.26506571,137.55,137.53,3.21188511]
["bitfinex-derivatives","SOLF0:USTF0",1764376286690,3.26506571,137.55,137.53,0.05188511]
["bitfinex-derivatives","SOLF0:USTF0",1764376287091,0.05506571,137.55,137.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764376289396,0.05506571,137.55,137.54,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1764376289690,3.11506571,137.55,137.54,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764376290187,3.11506571,137.55,137.53,0.05188511]
["bitfinex-derivatives","SOLF0:USTF0",1764376292184,3.11506571,137.55,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764376293187,3.11506571,137.55,137.5,0.05387662]
["bitfinex-derivatives","SOLF0:USTF0",1764376293386,3.01,137.52,137.5,0.05387662]
["bitfinex-derivatives","SOLF0:USTF0",1764376294695,3.01,137.51,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764376295291,3.01,137.5,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764376295692,3.06443556,137.49,137.46,3.08057931]
["bitfinex-derivatives","SOLF0:USTF0",1764376299898,3.06443556,137.49,137.46,0.05057931]
["bitfinex-derivatives","SOLF0:USTF0",1764376304104,3.06443556,137.49,137.46,3.08057931]
["bitfinex-derivatives","SOLF0:USTF0",1764376304494,3.06443556,137.49,137.46,9.62717931]
["bitfinex-derivatives","SOLF0:USTF0",1764376309904,0.05443556,137.49,137.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764376310809,0.05443556,137.49,137.48,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1764376317907,6.5434,137.53,137.49,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1764376318112,6.5434,137.53,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764376318614,9.5534,137.53,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764376319010,9.60839123,137.53,137.5,3.0816082]
["bitfinex-derivatives","SOLF0:USTF0",1764376322711,3.06499123,137.53,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764376322914,0.05499123,137.53,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764376323418,3.20499123,137.53,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764376323621,0.05499123,137.53,137.52,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1764376323912,0.05499123,137.53,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764376328022,0.05499123,137.53,137.52,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1764376333623,3.28499123,137.53,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764376334127,3.28499123,137.53,137.5,6.5960082]
["bitfinex-derivatives","SOLF0:USTF0",1764376335224,3.28499123,137.53,137.5,9.6860082]
["bitfinex-derivatives","SOLF0:USTF0",1764376335627,3.23,137.51,137.5,0.0516082]
["bitfinex-derivatives","SOLF0:USTF0",1764376335929,9.7743,137.51,137.5,0.0516082]
["bitfinex-derivatives","SOLF0:USTF0",1764376336325,3.23,137.5,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764376336526,3.23,137.48,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764376337332,3.27770872,137.48,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764376338240,3.27770872,137.48,137.45,0.05032245]
["bitfinex-derivatives","SOLF0:USTF0",1764376339145,3.27770872,137.48,137.45,3.14032245]
["bitfinex-derivatives","SOLF0:USTF0",1764376339742,3.27770872,137.48,137.45,0.05032245]
["bitfinex-derivatives","SOLF0:USTF0",1764376339945,3.23,137.46,137.45,0.05032245]
["bitfinex-derivatives","SOLF0:USTF0",1764376340144,3.23,137.46,137.4,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1764376341046,3.27853658,137.44,137.42,0.05482398]
["bitfinex-derivatives","SOLF0:USTF0",1764376342348,5.07536205,137.43,137.42,0.05482398]
["bitfinex-derivatives","SOLF0:USTF0",1764376344742,2.99,137.43,137.42,0.05482398]
["bitfinex-derivatives","SOLF0:USTF0",1764376345044,0.04853658,137.44,137.42,3.15482398]
["bitfinex-derivatives","SOLF0:USTF0",1764376349348,0.04853658,137.44,137.43,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1764376352453,0.04853658,137.44,137.42,24.89482398]
["bitfinex-derivatives","SOLF0:USTF0",1764376352454,2.99,137.49,137.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764376353753,3.04496968,137.49,137.46,3.3112148]
["bitfinex-derivatives","SOLF0:USTF0",1764376359055,3.04,137.48,137.46,0.0512148]
["bitfinex-derivatives","SOLF0:USTF0",1764376360464,3.04,137.47,137.46,0.0512148]
["bitfinex-derivatives","SOLF0:USTF0",1764376361663,6.5458,137.48,137.46,3.3112148]
["bitfinex-derivatives","SOLF0:USTF0",1764376361664,9.5858,137.48,137.46,3.3112148]
["bitfinex-derivatives","SOLF0:USTF0",1764376362261,9.5858,137.48,137.46,0.0512148]
["bitfinex-derivatives","SOLF0:USTF0",1764376362551,3.04,137.47,137.46,0.0512148]
["bitfinex-derivatives","SOLF0:USTF0",1764376366166,3.04,137.48,137.46,3.3112148]
["bitfinex-derivatives","SOLF0:USTF0",1764376366469,3.04,137.48,137.46,0.0512148]
["bitfinex-derivatives","SOLF0:USTF0",1764376367764,3.04,137.48,137.46,3.3112148]
["bitfinex-derivatives","SOLF0:USTF0",1764376369567,0.05496968,137.49,137.46,9.8578148]
["bitfinex-derivatives","SOLF0:USTF0",1764376369771,3.09496968,137.49,137.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764376372773,3.09496968,137.49,137.46,9.8578148]
["bitfinex-derivatives","SOLF0:USTF0",1764376381177,0.05496968,137.49,137.47,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1764376381382,0.05496968,137.49,137.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764376385682,0.05496968,137.49,137.48,9.8057]
["bitfinex-derivatives","SOLF0:USTF0",1764376389492,0.00496968,137.49,137.48,9.8057]
["bitfinex-derivatives","SOLF0:USTF0",1764376391683,0.00496968,137.49,137.48,18.84255737]
["bitfinex-derivatives","SOLF0:USTF0",1764376393691,3.04,137.55,137.51,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1764376393892,3.04,137.55,137.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764376394589,3.09437584,137.55,137.53,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764376395892,0.05437584,137.55,137.54,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1764376397793,0.05437584,137.55,137.52,28.11325457]
["bitfinex-derivatives","SOLF0:USTF0",1764376397993,0.05437584,137.55,137.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764376398189,0.05437584,137.55,137.53,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1764376398390,0.05437584,137.55,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764376400996,0.05437584,137.55,137.54,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1764376405191,3.28,137.6,137.57,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1764376406301,3.33092524,137.6,137.57,9.83369929]
["bitfinex-derivatives","SOLF0:USTF0",1764376406698,3.33092524,137.6,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764376406898,3.33092524,137.6,137.57,6.59369929]
["bitfinex-derivatives","SOLF0:USTF0",1764376407101,3.33092524,137.6,137.57,9.83369929]
["bitfinex-derivatives","SOLF0:USTF0",1764376408407,3.33092524,137.6,137.57,6.59369929]
["bitfinex-derivatives","SOLF0:USTF0",1764376409594,3.33092524,137.6,137.57,9.83369929]
["bitfinex-derivatives","SOLF0:USTF0",1764376410807,3.33092524,137.6,137.57,3.29249929]
["bitfinex-derivatives","SOLF0:USTF0",1764376411011,3.28,137.59,137.57,3.29249929]
["bitfinex-derivatives","SOLF0:USTF0",1764376411512,3.28,137.59,137.57,0.05249929]
["bitfinex-derivatives","SOLF0:USTF0",1764376414716,3.29,137.57,137.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764376415515,3.29,137.55,137.52,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764376415711,3.34377897,137.55,137.52,6.58926826]
["bitfinex-derivatives","SOLF0:USTF0",1764376415911,3.34377897,137.55,137.52,9.56926826]
["bitfinex-derivatives","SOLF0:USTF0",1764376419117,3.34377897,137.55,137.53,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1764376419410,0.05377897,137.55,137.53,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1764376419908,3.34377897,137.55,137.53,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1764376423114,0.05377897,137.55,137.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764376425821,0.05377897,137.55,137.54,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1764376438334,3.29,137.61,137.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764376438934,3.29,137.61,137.57,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1764376439329,3.33899154,137.6,137.58,0.05003807]
["bitfinex-derivatives","SOLF0:USTF0",1764376442633,3.15,137.59,137.58,0.05003807]
["bitfinex-derivatives","SOLF0:USTF0",1764376444032,9.6905,137.59,137.58,0.05003807]
["bitfinex-derivatives","SOLF0:USTF0",1764376447941,3.15,137.58,137.55,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764376448442,3.15,137.58,137.55,9.7819]
["bitfinex-derivatives","SOLF0:USTF0",1764376448839,3.15,137.58,137.55,9.83216595]
["bitfinex-derivatives","SOLF0:USTF0",1764376452745,3.15,137.58,137.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764376453244,3.15,137.58,137.55,9.83216595]
["bitfinex-derivatives","SOLF0:USTF0",1764376455747,3.15,137.57,137.55,0.05026595]
["bitfinex-derivatives","SOLF0:USTF0",1764376459044,5.23344542,137.57,137.55,0.05026595]
["bitfinex-derivatives","SOLF0:USTF0",1764376459249,3.28,137.56,137.55,0.05026595]
["bitfinex-derivatives","SOLF0:USTF0",1764376460145,9.8219,137.56,137.55,0.05026595]
["bitfinex-derivatives","SOLF0:USTF0",1764376467648,9.8219,137.56,137.55,3.22026595]
["bitfinex-derivatives","SOLF0:USTF0",1764376467854,3.28,137.56,137.55,3.22026595]
["bitfinex-derivatives","SOLF0:USTF0",1764376468748,3.28,137.56,137.55,0.05026595]
["bitfinex-derivatives","SOLF0:USTF0",1764376470354,9.8219,137.56,137.55,0.05026595]
["bitfinex-derivatives","SOLF0:USTF0",1764376482166,3.28,137.56,137.55,0.05026595]
["bitfinex-derivatives","SOLF0:USTF0",1764376482465,9.61561267,137.57,137.55,3.19026595]
["bitfinex-derivatives","SOLF0:USTF0",1764376482960,3.02,137.56,137.55,3.19026595]
["bitfinex-derivatives","SOLF0:USTF0",1764376483261,0.05411267,137.57,137.55,3.19026595]
["bitfinex-derivatives","SOLF0:USTF0",1764376483563,3.07411267,137.57,137.55,3.19026595]
["bitfinex-derivatives","SOLF0:USTF0",1764376486565,3.07411267,137.57,137.55,9.73246595]
["bitfinex-derivatives","SOLF0:USTF0",1764376488364,0.05411267,137.57,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764376496669,0.05411267,137.57,137.56,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1764376504572,6.539,137.62,137.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764376504778,9.749,137.62,137.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764376505077,3.21,137.62,137.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764376505577,3.26394117,137.62,137.59,3.04245478]
["bitfinex-derivatives","SOLF0:USTF0",1764376507270,3.21,137.61,137.59,9.8149608]
["bitfinex-derivatives","SOLF0:USTF0",1764376507468,3.21,137.61,137.59,3.04245478]
["bitfinex-derivatives","SOLF0:USTF0",1764376507672,3.21,137.61,137.59,9.8149608]
["bitfinex-derivatives","SOLF0:USTF0",1764376508075,3.21,137.61,137.59,3.04245478]
["bitfinex-derivatives","SOLF0:USTF0",1764376508877,3.21,137.61,137.59,9.8149608]
["bitfinex-derivatives","SOLF0:USTF0",1764376511766,3.21,137.61,137.59,3.04245478]
["bitfinex-derivatives","SOLF0:USTF0",1764376513479,3.21,137.61,137.59,9.8149608]
["bitfinex-derivatives","SOLF0:USTF0",1764376516584,3.21,137.61,137.59,3.04245478]
["bitfinex-derivatives","SOLF0:USTF0",1764376518284,9.7496,137.61,137.59,0.05245478]
["bitfinex-derivatives","SOLF0:USTF0",1764376518481,3.06,137.6,137.59,0.05245478]
["bitfinex-derivatives","SOLF0:USTF0",1764376521686,3.06,137.59,137.57,6.77250602]
["bitfinex-derivatives","SOLF0:USTF0",1764376521879,3.06,137.59,137.54,20.13830706]
["bitfinex-derivatives","SOLF0:USTF0",1764376521880,3.06,137.59,137.55,6.77250602]
["bitfinex-derivatives","SOLF0:USTF0",1764376522083,3.06,137.59,137.54,6.77250602]
["bitfinex-derivatives","SOLF0:USTF0",1764376522283,3.06,137.55,137.54,6.77250602]
["bitfinex-derivatives","SOLF0:USTF0",1764376522982,3.06,137.55,137.53,6.82319256]
["bitfinex-derivatives","SOLF0:USTF0",1764376523183,3.06,137.55,137.53,0.05068654]
["bitfinex-derivatives","SOLF0:USTF0",1764376523783,3.06,137.54,137.53,0.05068654]
["bitfinex-derivatives","SOLF0:USTF0",1764376536495,9.6028,137.54,137.53,0.05068654]
["bitfinex-derivatives","SOLF0:USTF0",1764376553803,9.6028,137.54,137.53,3.33068654]
["bitfinex-derivatives","SOLF0:USTF0",1764376554607,9.6028,137.54,137.53,0.05068654]
["bitfinex-derivatives","SOLF0:USTF0",1764376567108,9.6028,137.54,137.53,6.83982854]
["bitfinex-derivatives","SOLF0:USTF0",1764376567509,9.6028,137.54,137.53,0.05068654]
["bitfinex-derivatives","SOLF0:USTF0",1764376568515,3.29,137.51,137.48,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1764376568917,3.29,137.51,137.49,9.06962922]
["bitfinex-derivatives","SOLF0:USTF0",1764376569213,3.29,137.51,137.49,12.24962922]
["bitfinex-derivatives","SOLF0:USTF0",1764376569414,3.29,137.5,137.49,12.24962922]
["bitfinex-derivatives","SOLF0:USTF0",1764376569815,9.88313308,137.51,137.49,12.24962922]
["bitfinex-derivatives","SOLF0:USTF0",1764376570416,3.29,137.5,137.49,9.06962922]
["bitfinex-derivatives","SOLF0:USTF0",1764376571007,3.29,137.5,137.49,12.24962922]
["bitfinex-derivatives","SOLF0:USTF0",1764376572606,9.88313308,137.51,137.49,12.24962922]
["bitfinex-derivatives","SOLF0:USTF0",1764376573319,0.04883308,137.51,137.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764376574215,0.04883308,137.51,137.5,12.24962922]
["bitfinex-derivatives","SOLF0:USTF0",1764376574515,3.33883308,137.51,137.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764376574716,0.04883308,137.51,137.5,12.24962922]
["bitfinex-derivatives","SOLF0:USTF0",1764376576516,0.04883308,137.51,137.5,18.79432922]
["bitfinex-derivatives","SOLF0:USTF0",1764376577717,3.0,137.55,137.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764376577920,3.0,137.55,137.53,6.79769461]
["bitfinex-derivatives","SOLF0:USTF0",1764376578623,3.05600696,137.55,137.53,6.85266197]
["bitfinex-derivatives","SOLF0:USTF0",1764376579516,3.05600696,137.55,137.54,6.79769461]
["bitfinex-derivatives","SOLF0:USTF0",1764376580122,3.05600696,137.55,137.53,3.20496736]
["bitfinex-derivatives","SOLF0:USTF0",1764376581718,0.05600696,137.55,137.53,3.20496736]
["bitfinex-derivatives","SOLF0:USTF0",1764376582418,0.05600696,137.55,137.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764376582814,0.05600696,137.55,137.54,12.21359282]
["bitfinex-derivatives","SOLF0:USTF0",1764376583321,0.05600696,137.55,137.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764376586114,0.05600696,137.55,137.54,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1764376586319,6.5402,137.6,137.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764376586628,3.0,137.61,137.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764376587121,128.58509787,137.65,137.58,9.92218479]
["bitfinex-derivatives","SOLF0:USTF0",1764376587122,3.0,137.63,137.58,9.92218479]
["bitfinex-derivatives","SOLF0:USTF0",1764376587325,0.05431035,137.62,137.59,3.2005331]
["bitfinex-derivatives","SOLF0:USTF0",1764376587727,0.05431035,137.62,137.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764376590517,3.05431035,137.62,137.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764376591527,0.05431035,137.62,137.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764376592322,0.05431035,137.62,137.6,5.23429787]
["bitfinex-derivatives","SOLF0:USTF0",1764376592527,0.05431035,137.62,137.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764376597037,0.05431035,137.62,137.61,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1764376600146,0.05431035,137.62,137.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764376600846,0.05431035,137.62,137.61,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764376602039,0.00181106,137.62,137.61,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764376603341,0.00181106,137.62,137.61,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1764376606746,3.12,137.7,137.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764376607655,3.16801402,137.7,137.67,3.03691103]
["bitfinex-derivatives","SOLF0:USTF0",1764376608254,3.16801402,137.7,137.67,0.04691103]
["bitfinex-derivatives","SOLF0:USTF0",1764376608553,3.16801402,137.7,137.67,6.58351103]
["bitfinex-derivatives","SOLF0:USTF0",1764376608849,3.16801402,137.7,137.67,9.57351103]
["bitfinex-derivatives","SOLF0:USTF0",1764376609662,3.16801402,137.7,137.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764376609842,3.16801402,137.7,137.67,6.58351103]
["bitfinex-derivatives","SOLF0:USTF0",1764376611854,9.70331402,137.7,137.67,0.04691103]
["bitfinex-derivatives","SOLF0:USTF0",1764376612155,3.12,137.69,137.67,0.04691103]
["bitfinex-derivatives","SOLF0:USTF0",1764376618758,3.12,137.69,137.67,6.58351103]
["bitfinex-derivatives","SOLF0:USTF0",1764376619357,0.04801402,137.7,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764376619565,0.04801402,137.7,137.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764376620163,0.04801402,137.7,137.69,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764376624260,0.04801402,137.7,137.69,34.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764376634171,3.32801402,137.7,137.68,9.97740447]
["bitfinex-derivatives","SOLF0:USTF0",1764376634362,3.32801402,137.7,137.68,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1764376642271,0.04801402,137.7,137.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764376644191,0.04801402,137.7,137.69,9.88740447]
["bitfinex-derivatives","SOLF0:USTF0",1764376644487,0.04801402,137.7,137.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764376645487,0.04801402,137.7,137.69,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1764376649192,0.04801402,137.7,137.69,18.77929282]
["bitfinex-derivatives","SOLF0:USTF0",1764376652796,3.06,137.75,137.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764376653687,9.5929,137.75,137.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764376653890,3.27,137.74,137.73,0.0528128]
["bitfinex-derivatives","SOLF0:USTF0",1764376656193,0.05427366,137.75,137.73,3.1328128]
["bitfinex-derivatives","SOLF0:USTF0",1764376656497,0.05427366,137.75,137.74,12.14359282]
["bitfinex-derivatives","SOLF0:USTF0",1764376659302,0.05427366,137.75,137.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764376661205,0.05427366,137.75,137.73,0.0528128]
["bitfinex-derivatives","SOLF0:USTF0",1764376661206,3.27,137.74,137.73,0.0528128]
["bitfinex-derivatives","SOLF0:USTF0",1764376664099,3.32427366,137.75,137.73,3.1328128]
["bitfinex-derivatives","SOLF0:USTF0",1764376664399,0.05427366,137.75,137.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764376666602,0.05427366,137.75,137.74,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1764376667399,0.05427366,137.75,137.74,16.35091622]
["bitfinex-derivatives","SOLF0:USTF0",1764376667791,0.05427366,137.75,137.74,18.42713854]
["bitfinex-derivatives","SOLF0:USTF0",1764376668001,0.05427366,137.75,137.74,20.75311514]
["bitfinex-derivatives","SOLF0:USTF0",1764376668305,0.05427366,137.75,137.74,11.68952232]
["bitfinex-derivatives","SOLF0:USTF0",1764376670108,0.05427366,137.75,137.74,36.44952232]
["bitfinex-derivatives","SOLF0:USTF0",1764376672012,0.05427366,137.75,137.74,34.5704191]
["bitfinex-derivatives","SOLF0:USTF0",1764376672214,0.05427366,137.75,137.74,31.4904191]
["bitfinex-derivatives","SOLF0:USTF0",1764376672406,3.32427366,137.75,137.73,6.7832319]
["bitfinex-derivatives","SOLF0:USTF0",1764376672705,3.32427366,137.75,137.73,13.3170319]
["bitfinex-derivatives","SOLF0:USTF0",1764376673412,3.32427366,137.75,137.73,16.3970319]
["bitfinex-derivatives","SOLF0:USTF0",1764376673911,0.05427366,137.75,137.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764376675111,0.05427366,137.75,137.74,9.8104191]
["bitfinex-derivatives","SOLF0:USTF0",1764376675514,0.05427366,137.75,137.74,16.3437191]
["bitfinex-derivatives","SOLF0:USTF0",1764376678107,0.05427366,137.75,137.74,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1764376679412,0.05427366,137.75,137.74,18.67689282]
["bitfinex-derivatives","SOLF0:USTF0",1764376682715,0.05427366,137.75,137.74,16.3355572]
["bitfinex-derivatives","SOLF0:USTF0",1764376683218,0.05427366,137.75,137.74,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1764376684607,0.05427366,137.75,137.74,18.67689282]
["bitfinex-derivatives","SOLF0:USTF0",1764376687826,0.05427366,137.75,137.74,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1764376690914,3.27,137.79,137.77,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764376691117,3.27,137.79,137.77,38.01757721]
["bitfinex-derivatives","SOLF0:USTF0",1764376691318,3.27,137.79,137.78,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764376696027,3.27,137.79,137.77,28.02241607]
["bitfinex-derivatives","SOLF0:USTF0",1764376696333,3.02,137.78,137.77,52.78241607]
["bitfinex-derivatives","SOLF0:USTF0",1764376696522,3.02,137.78,137.77,46.05653886]
["bitfinex-derivatives","SOLF0:USTF0",1764376696723,3.02,137.78,137.77,52.78241607]
["bitfinex-derivatives","SOLF0:USTF0",1764376697634,3.02,137.78,137.77,62.41431607]
["bitfinex-derivatives","SOLF0:USTF0",1764376697823,3.02,137.8,137.77,62.41431607]
["bitfinex-derivatives","SOLF0:USTF0",1764376698023,3.02,137.8,137.77,62.41985501]
["bitfinex-derivatives","SOLF0:USTF0",1764376698520,3.02,137.8,137.78,6.73141615]
["bitfinex-derivatives","SOLF0:USTF0",1764376708236,3.02,137.8,137.79,6.73141615]
["bitfinex-derivatives","SOLF0:USTF0",1764376714946,6.5301,137.81,137.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764376715642,2.98,137.8,137.79,6.73141615]
["bitfinex-derivatives","SOLF0:USTF0",1764376716536,2.98,137.8,137.79,9.76141615]
["bitfinex-derivatives","SOLF0:USTF0",1764376718341,2.98,137.8,137.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764376719148,9.5105,137.8,137.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764376719535,9.5105,137.8,137.79,9.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1764376719738,9.5105,137.8,137.79,6.74834863]
["bitfinex-derivatives","SOLF0:USTF0",1764376719937,2.98,137.8,137.79,6.74834863]
["bitfinex-derivatives","SOLF0:USTF0",1764376720846,2.98,137.8,137.79,9.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1764376722445,2.98,137.8,137.79,6.74834863]
["bitfinex-derivatives","SOLF0:USTF0",1764376723745,2.98,137.8,137.79,9.77834863]
["bitfinex-derivatives","SOLF0:USTF0",1764376727156,2.98,137.8,137.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764376730145,2.98,137.8,137.78,11.99783628]
["bitfinex-derivatives","SOLF0:USTF0",1764376730547,2.98,137.8,137.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764376734755,2.98,137.82,137.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764376734955,2.98,137.82,137.79,3.07926639]
["bitfinex-derivatives","SOLF0:USTF0",1764376735160,2.98,137.82,137.79,12.04710267]
["bitfinex-derivatives","SOLF0:USTF0",1764376736464,2.98,137.81,137.79,12.04710267]
["bitfinex-derivatives","SOLF0:USTF0",1764376740266,2.98,137.8,137.79,9.01710267]
["bitfinex-derivatives","SOLF0:USTF0",1764376740456,2.98,137.8,137.79,0.04926639]
["bitfinex-derivatives","SOLF0:USTF0",1764376740658,2.98,137.8,137.79,3.07926639]
["bitfinex-derivatives","SOLF0:USTF0",1764376742268,3.03,137.81,137.79,3.07926639]
["bitfinex-derivatives","SOLF0:USTF0",1764376742670,3.03,137.81,137.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764376743472,8.13681619,137.85,137.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764376743676,3.03,137.84,137.82,3.21997898]
["bitfinex-derivatives","SOLF0:USTF0",1764376744376,9.5587,137.84,137.82,0.04997898]
["bitfinex-derivatives","SOLF0:USTF0",1764376744574,3.03,137.83,137.82,0.04997898]
["bitfinex-derivatives","SOLF0:USTF0",1764376744774,3.03,137.83,137.82,6.80091645]
["bitfinex-derivatives","SOLF0:USTF0",1764376745173,3.03,137.83,137.82,0.04997898]
["bitfinex-derivatives","SOLF0:USTF0",1764376746977,3.03,137.83,137.82,6.80091645]
["bitfinex-derivatives","SOLF0:USTF0",1764376747578,3.03,137.83,137.82,0.04997898]
["bitfinex-derivatives","SOLF0:USTF0",1764376747979,3.03,137.83,137.82,6.80091645]
["bitfinex-derivatives","SOLF0:USTF0",1764376751381,3.03,137.83,137.82,0.04997898]
["bitfinex-derivatives","SOLF0:USTF0",1764376752884,9.5591,137.83,137.82,0.04997898]
["bitfinex-derivatives","SOLF0:USTF0",1764376753677,3.03,137.81,137.8,4.32477513]
["bitfinex-derivatives","SOLF0:USTF0",1764376753983,3.03,137.81,137.78,8.96783628]
["bitfinex-derivatives","SOLF0:USTF0",1764376754574,3.03,137.8,137.78,8.96783628]
["bitfinex-derivatives","SOLF0:USTF0",1764376754779,3.08275109,137.8,137.78,0.0478068]
["bitfinex-derivatives","SOLF0:USTF0",1764376754979,0.05275109,137.8,137.78,3.2178068]
["bitfinex-derivatives","SOLF0:USTF0",1764376755180,0.05275109,137.8,137.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764376757684,0.05275109,137.8,137.79,12.13783628]
["bitfinex-derivatives","SOLF0:USTF0",1764376758486,3.03,137.84,137.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764376765990,3.03,137.84,137.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764376766190,3.03,137.84,137.81,3.30319197]
["bitfinex-derivatives","SOLF0:USTF0",1764376769900,3.03,137.84,137.81,0.05319197]
["bitfinex-derivatives","SOLF0:USTF0",1764376770394,3.22,137.83,137.81,0.05319197]
["bitfinex-derivatives","SOLF0:USTF0",1764376770587,3.22,137.81,137.75,12.21783628]
["bitfinex-derivatives","SOLF0:USTF0",1764376770784,3.22,137.8,137.75,12.21783628]
["bitfinex-derivatives","SOLF0:USTF0",1764376771494,3.22,137.78,137.76,0.05433381]
["bitfinex-derivatives","SOLF0:USTF0",1764376771790,9.7515,137.78,137.76,0.05433381]
["bitfinex-derivatives","SOLF0:USTF0",1764376772207,3.19,137.77,137.76,0.05433381]
["bitfinex-derivatives","SOLF0:USTF0",1764376773398,3.237812,137.79,137.76,3.22433381]
["bitfinex-derivatives","SOLF0:USTF0",1764376773990,3.19,137.78,137.76,3.22433381]
["bitfinex-derivatives","SOLF0:USTF0",1764376779601,3.19,137.77,137.76,3.22433381]
["bitfinex-derivatives","SOLF0:USTF0",1764376779801,3.19,137.77,137.76,0.05433381]
["bitfinex-derivatives","SOLF0:USTF0",1764376782306,3.19,137.76,137.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764376782902,3.19,137.76,137.72,12.13783628]
["bitfinex-derivatives","SOLF0:USTF0",1764376783389,3.19,137.74,137.73,0.05225222]
["bitfinex-derivatives","SOLF0:USTF0",1764376783795,9.77378091,137.75,137.73,3.22225222]
["bitfinex-derivatives","SOLF0:USTF0",1764376786592,3.19,137.74,137.73,0.05225222]
["bitfinex-derivatives","SOLF0:USTF0",1764376786794,9.7233,137.74,137.73,0.05225222]
["bitfinex-derivatives","SOLF0:USTF0",1764376786995,11.80041989,137.74,137.73,0.05225222]
["bitfinex-derivatives","SOLF0:USTF0",1764376787400,6.5343,137.73,137.69,18.67333628]
["bitfinex-derivatives","SOLF0:USTF0",1764376787608,3.19,137.72,137.69,18.67333628]
["bitfinex-derivatives","SOLF0:USTF0",1764376788213,3.19,137.72,137.69,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1764376788409,3.19,137.72,137.69,9.76015805]
["bitfinex-derivatives","SOLF0:USTF0",1764376788602,3.24308307,137.72,137.69,9.76015805]
["bitfinex-derivatives","SOLF0:USTF0",1764376793305,3.24308307,137.72,137.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764376794412,9.77748307,137.72,137.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764376794610,3.19,137.71,137.69,3.22465805]
["bitfinex-derivatives","SOLF0:USTF0",1764376798028,3.19,137.71,137.69,0.05465805]
["bitfinex-derivatives","SOLF0:USTF0",1764376798224,3.19,137.71,137.69,3.22465805]
["bitfinex-derivatives","SOLF0:USTF0",1764376801630,3.19,137.69,137.63,12.13783628]
["bitfinex-derivatives","SOLF0:USTF0",1764376801821,3.19,137.67,137.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764376802314,3.19,137.67,137.64,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764376802522,3.19,137.67,137.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764376802828,3.05,137.65,137.63,0.05218975]
["bitfinex-derivatives","SOLF0:USTF0",1764376803821,6.58749124,137.66,137.63,3.08218975]
["bitfinex-derivatives","SOLF0:USTF0",1764376804022,9.63749124,137.66,137.63,3.08218975]
["bitfinex-derivatives","SOLF0:USTF0",1764376804621,0.05029124,137.66,137.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764376805619,3.10029124,137.66,137.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764376810332,0.05029124,137.66,137.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764376821836,0.05029124,137.66,137.64,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1764376822136,0.05029124,137.66,137.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764376823432,0.05029124,137.66,137.65,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1764376827831,0.05029124,137.66,137.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764376828136,0.05029124,137.66,137.63,13.29180339]
["bitfinex-derivatives","SOLF0:USTF0",1764376828137,3.3,137.65,137.63,6.59048975]
["bitfinex-derivatives","SOLF0:USTF0",1764376828645,3.3,137.65,137.63,9.64048975]
["bitfinex-derivatives","SOLF0:USTF0",1764376829143,3.3,137.65,137.63,0.05218975]
["bitfinex-derivatives","SOLF0:USTF0",1764376829342,3.3,137.63,137.59,9.75131364]
["bitfinex-derivatives","SOLF0:USTF0",1764376829541,3.3,137.63,137.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764376830444,3.3,137.62,137.6,3.10132649]
["bitfinex-derivatives","SOLF0:USTF0",1764376831045,11.91631989,137.62,137.6,3.10132649]
["bitfinex-derivatives","SOLF0:USTF0",1764376831246,3.3,137.61,137.6,0.05132649]
["bitfinex-derivatives","SOLF0:USTF0",1764376832336,9.8395,137.61,137.6,0.05132649]
["bitfinex-derivatives","SOLF0:USTF0",1764376833942,5.05711989,137.62,137.6,3.20132649]
["bitfinex-derivatives","SOLF0:USTF0",1764376834144,2.98,137.61,137.6,0.05132649]
["bitfinex-derivatives","SOLF0:USTF0",1764376834445,5.05711989,137.62,137.6,3.20132649]
["bitfinex-derivatives","SOLF0:USTF0",1764376834838,2.98,137.61,137.6,0.05132649]
["bitfinex-derivatives","SOLF0:USTF0",1764376835433,0.0558025,137.63,137.6,3.20132649]
["bitfinex-derivatives","SOLF0:USTF0",1764376837346,0.0558025,137.63,137.6,9.74092649]
["bitfinex-derivatives","SOLF0:USTF0",1764376837542,0.0558025,137.63,137.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764376842241,0.0558025,137.63,137.62,9.85131364]
["bitfinex-derivatives","SOLF0:USTF0",1764376844251,0.0558025,137.63,137.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764376846052,0.0558025,137.63,137.62,9.89047564]
["bitfinex-derivatives","SOLF0:USTF0",1764376846248,0.0558025,137.63,137.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764376848052,0.0558025,137.63,137.62,12.11783628]
["bitfinex-derivatives","SOLF0:USTF0",1764376848254,0.0558025,137.63,137.62,18.65683628]
["bitfinex-derivatives","SOLF0:USTF0",1764376850245,0.0558025,137.63,137.62,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1764376857655,2.98,137.68,137.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764376858460,6.58922759,137.67,137.65,3.19998327]
["bitfinex-derivatives","SOLF0:USTF0",1764376858657,9.56922759,137.67,137.65,3.19998327]
["bitfinex-derivatives","SOLF0:USTF0",1764376860166,0.05252759,137.67,137.65,3.19998327]
["bitfinex-derivatives","SOLF0:USTF0",1764376860555,0.05252759,137.67,137.66,9.898048]
["bitfinex-derivatives","SOLF0:USTF0",1764376861456,0.05252759,137.67,137.66,16.435148]
["bitfinex-derivatives","SOLF0:USTF0",1764376862255,6.5343,137.72,137.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764376862650,3.3,137.73,137.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764376863159,3.34698157,137.73,137.7,3.11551043]
["bitfinex-derivatives","SOLF0:USTF0",1764376865859,3.3,137.72,137.7,3.11551043]
["bitfinex-derivatives","SOLF0:USTF0",1764376866062,3.3,137.72,137.7,0.05551043]
["bitfinex-derivatives","SOLF0:USTF0",1764376867961,9.8344,137.72,137.7,0.05551043]
["bitfinex-derivatives","SOLF0:USTF0",1764376868162,3.3,137.71,137.7,0.05551043]
["bitfinex-derivatives","SOLF0:USTF0",1764376869461,9.8344,137.72,137.7,3.11551043]
["bitfinex-derivatives","SOLF0:USTF0",1764376869664,6.5344,137.72,137.7,3.11551043]
["bitfinex-derivatives","SOLF0:USTF0",1764376870363,0.04698157,137.73,137.7,3.11551043]
["bitfinex-derivatives","SOLF0:USTF0",1764376870862,3.34698157,137.73,137.7,3.11551043]
["bitfinex-derivatives","SOLF0:USTF0",1764376871259,9.88088157,137.73,137.7,3.11551043]
["bitfinex-derivatives","SOLF0:USTF0",1764376871858,3.3,137.72,137.7,3.11551043]
["bitfinex-derivatives","SOLF0:USTF0",1764376886972,6.58088157,137.73,137.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764376889384,9.88088157,137.73,137.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764376890088,3.34698157,137.73,137.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764376891087,0.04698157,137.73,137.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764376891392,3.3,137.77,137.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764376891576,3.3,137.77,137.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764376891973,3.3,137.76,137.73,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1764376892179,3.3465627,137.76,137.73,9.86418578]
["bitfinex-derivatives","SOLF0:USTF0",1764376893589,9.8791627,137.76,137.73,3.33048578]
["bitfinex-derivatives","SOLF0:USTF0",1764376896394,3.15,137.75,137.73,3.33048578]
["bitfinex-derivatives","SOLF0:USTF0",1764376896690,9.7291627,137.76,137.73,3.33048578]
["bitfinex-derivatives","SOLF0:USTF0",1764376899493,3.1965627,137.76,137.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764376899995,0.0465627,137.76,137.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764376904298,0.0465627,137.76,137.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764376907298,9.7291627,137.76,137.74,6.73126607]
["bitfinex-derivatives","SOLF0:USTF0",1764376907506,3.15,137.74,137.73,6.78175185]
["bitfinex-derivatives","SOLF0:USTF0",1764376907803,3.15,137.74,137.73,0.05048578]
["bitfinex-derivatives","SOLF0:USTF0",1764376909707,9.6833,137.74,137.73,0.05048578]
["bitfinex-derivatives","SOLF0:USTF0",1764376910307,3.15,137.74,137.73,0.05048578]
["bitfinex-derivatives","SOLF0:USTF0",1764376911308,9.6833,137.74,137.73,0.05048578]
["bitfinex-derivatives","SOLF0:USTF0",1764376918409,3.15,137.74,137.73,0.05048578]
["bitfinex-derivatives","SOLF0:USTF0",1764376919001,3.1965627,137.76,137.73,3.21048578]
["bitfinex-derivatives","SOLF0:USTF0",1764376919206,3.1965627,137.76,137.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764376919405,0.0465627,137.76,137.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764376919602,0.0465627,137.76,137.75,9.89126607]
["bitfinex-derivatives","SOLF0:USTF0",1764376920003,3.15,137.8,137.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764376920209,3.15,137.8,137.76,9.89559986]
["bitfinex-derivatives","SOLF0:USTF0",1764376920719,3.15,137.8,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764376920912,3.15,137.8,137.77,3.21204583]
["bitfinex-derivatives","SOLF0:USTF0",1764376921119,3.19603584,137.8,137.77,9.94764569]
["bitfinex-derivatives","SOLF0:USTF0",1764376921310,3.15,137.79,137.77,6.78764569]
["bitfinex-derivatives","SOLF0:USTF0",1764376921509,3.15,137.79,137.77,0.05204583]
["bitfinex-derivatives","SOLF0:USTF0",1764376924320,3.15,137.79,137.77,3.26204583]
["bitfinex-derivatives","SOLF0:USTF0",1764376928427,3.15,137.79,137.77,0.05204583]
["bitfinex-derivatives","SOLF0:USTF0",1764376933327,3.15,137.79,137.77,3.26204583]
["bitfinex-derivatives","SOLF0:USTF0",1764376933928,9.681,137.79,137.77,3.26204583]
["bitfinex-derivatives","SOLF0:USTF0",1764376934227,2.99,137.78,137.77,3.26204583]
["bitfinex-derivatives","SOLF0:USTF0",1764376934629,3.03603584,137.8,137.77,9.99764569]
["bitfinex-derivatives","SOLF0:USTF0",1764376935228,3.03603584,137.8,137.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764376935927,0.04603584,137.8,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764376936126,0.04603584,137.8,137.79,9.94559986]
["bitfinex-derivatives","SOLF0:USTF0",1764376940333,0.04603584,137.8,137.79,5.28680442]
["bitfinex-derivatives","SOLF0:USTF0",1764376940931,0.04603584,137.8,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764376941132,3.03603584,137.8,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764376942233,0.04603584,137.8,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764376942533,3.28603584,137.8,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764376943634,3.28603584,137.8,137.77,12.10445011]
["bitfinex-derivatives","SOLF0:USTF0",1764376943836,3.28603584,137.8,137.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764376944533,9.81653584,137.8,137.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764376945523,9.81653584,137.8,137.78,16.50699986]
["bitfinex-derivatives","SOLF0:USTF0",1764376945524,0.04603584,137.8,137.78,16.50699986]
["bitfinex-derivatives","SOLF0:USTF0",1764376945729,0.04603584,137.8,137.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764376951240,0.04603584,137.8,137.79,5.31680442]
["bitfinex-derivatives","SOLF0:USTF0",1764376953039,0.04603584,137.8,137.79,11.84780442]
["bitfinex-derivatives","SOLF0:USTF0",1764376953239,0.04603584,137.8,137.79,18.58340428]
["bitfinex-derivatives","SOLF0:USTF0",1764376953638,3.28,137.84,137.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764376953833,3.28,137.84,137.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764376954840,3.28,137.84,137.82,5.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1764376955543,3.28,137.84,137.82,3.22894392]
["bitfinex-derivatives","SOLF0:USTF0",1764376956352,3.28,137.85,137.82,3.22894392]
["bitfinex-derivatives","SOLF0:USTF0",1764376957144,3.28,137.84,137.82,3.22894392]
["bitfinex-derivatives","SOLF0:USTF0",1764376959836,3.28,137.83,137.82,0.04894392]
["bitfinex-derivatives","SOLF0:USTF0",1764376960940,9.8091,137.83,137.82,0.04894392]
["bitfinex-derivatives","SOLF0:USTF0",1764376973650,3.28,137.82,137.8,6.73559986]
["bitfinex-derivatives","SOLF0:USTF0",1764376973854,3.28,137.82,137.79,6.73559986]
["bitfinex-derivatives","SOLF0:USTF0",1764376973855,3.28,137.81,137.79,6.73559986]
["bitfinex-derivatives","SOLF0:USTF0",1764376974456,3.28,137.81,137.79,9.91559986]
["bitfinex-derivatives","SOLF0:USTF0",1764376974655,3.28,137.81,137.8,6.73559986]
["bitfinex-derivatives","SOLF0:USTF0",1764376974846,3.33215324,137.81,137.8,6.73559986]
["bitfinex-derivatives","SOLF0:USTF0",1764376977845,3.33215324,137.81,137.79,6.78965248]
["bitfinex-derivatives","SOLF0:USTF0",1764376979054,0.05215324,137.81,137.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764376979258,3.33215324,137.81,137.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764376979556,3.33215324,137.81,137.8,6.73559986]
["bitfinex-derivatives","SOLF0:USTF0",1764376979859,3.33215324,137.81,137.8,9.91559986]
["bitfinex-derivatives","SOLF0:USTF0",1764376980060,0.05215324,137.81,137.8,9.91559986]
["bitfinex-derivatives","SOLF0:USTF0",1764376982650,3.29215324,137.81,137.8,6.73559986]
["bitfinex-derivatives","SOLF0:USTF0",1764376986262,9.82215324,137.81,137.8,6.73559986]
["bitfinex-derivatives","SOLF0:USTF0",1764376986560,3.24,137.8,137.79,6.78965248]
["bitfinex-derivatives","SOLF0:USTF0",1764376989463,3.24,137.8,137.79,9.84965248]
["bitfinex-derivatives","SOLF0:USTF0",1764376990369,0.05215324,137.81,137.79,9.84965248]
["bitfinex-derivatives","SOLF0:USTF0",1764376990668,0.05215324,137.81,137.8,9.79559986]
["bitfinex-derivatives","SOLF0:USTF0",1764376991463,0.05215324,137.81,137.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764376991858,14.31517666,137.89,137.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764376991859,3.24,137.89,137.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764376992164,3.24,137.89,137.83,6.72969405]
["bitfinex-derivatives","SOLF0:USTF0",1764376992563,3.24,137.87,137.82,9.78969405]
["bitfinex-derivatives","SOLF0:USTF0",1764376992774,3.24,137.87,137.83,0.05157466]
["bitfinex-derivatives","SOLF0:USTF0",1764376994170,3.24,137.85,137.83,0.05157466]
["bitfinex-derivatives","SOLF0:USTF0",1764376994968,3.24,137.84,137.83,0.05157466]
["bitfinex-derivatives","SOLF0:USTF0",1764376997469,3.24,137.82,137.79,6.72969405]
["bitfinex-derivatives","SOLF0:USTF0",1764376998376,3.24,137.8,137.79,6.78220256]
["bitfinex-derivatives","SOLF0:USTF0",1764377004176,3.24,137.8,137.79,0.05250851]
["bitfinex-derivatives","SOLF0:USTF0",1764377008183,9.7705,137.8,137.79,0.05250851]
["bitfinex-derivatives","SOLF0:USTF0",1764377011087,3.05,137.78,137.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764377011787,9.5816,137.78,137.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764377012191,9.63003018,137.78,137.76,3.31583299]
["bitfinex-derivatives","SOLF0:USTF0",1764377012398,6.5319,137.77,137.76,3.31583299]
["bitfinex-derivatives","SOLF0:USTF0",1764377013097,9.7719,137.77,137.76,0.05583299]
["bitfinex-derivatives","SOLF0:USTF0",1764377016908,3.24,137.77,137.76,0.05583299]
["bitfinex-derivatives","SOLF0:USTF0",1764377022705,9.7719,137.77,137.76,0.05583299]
["bitfinex-derivatives","SOLF0:USTF0",1764377027306,9.7719,137.77,137.76,3.21583299]
["bitfinex-derivatives","SOLF0:USTF0",1764377027508,0.04843018,137.78,137.76,3.21583299]
["bitfinex-derivatives","SOLF0:USTF0",1764377027509,3.28843018,137.78,137.76,3.21583299]
["bitfinex-derivatives","SOLF0:USTF0",1764377028007,0.04843018,137.78,137.76,3.21583299]
["bitfinex-derivatives","SOLF0:USTF0",1764377028803,0.04843018,137.78,137.76,9.74823299]
["bitfinex-derivatives","SOLF0:USTF0",1764377029110,0.04843018,137.78,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764377036016,3.28843018,137.78,137.76,0.05583299]
["bitfinex-derivatives","SOLF0:USTF0",1764377036313,3.28843018,137.78,137.76,3.21583299]
["bitfinex-derivatives","SOLF0:USTF0",1764377037811,9.81983018,137.78,137.76,0.05583299]
["bitfinex-derivatives","SOLF0:USTF0",1764377038010,3.28843018,137.78,137.76,0.05583299]
["bitfinex-derivatives","SOLF0:USTF0",1764377038603,9.7719,137.77,137.76,0.05583299]
["bitfinex-derivatives","SOLF0:USTF0",1764377039007,3.24,137.77,137.76,0.05583299]
["bitfinex-derivatives","SOLF0:USTF0",1764377042212,9.67013018,137.78,137.76,3.28583299]
["bitfinex-derivatives","SOLF0:USTF0",1764377045223,0.04843018,137.78,137.76,3.28583299]
["bitfinex-derivatives","SOLF0:USTF0",1764377046314,0.04843018,137.78,137.76,9.81813299]
["bitfinex-derivatives","SOLF0:USTF0",1764377048920,0.04843018,137.78,137.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764377049426,3.13843018,137.78,137.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764377049617,3.13843018,137.78,137.76,9.81813299]
["bitfinex-derivatives","SOLF0:USTF0",1764377050728,3.13843018,137.78,137.76,3.28583299]
["bitfinex-derivatives","SOLF0:USTF0",1764377050918,3.13843018,137.78,137.76,0.05583299]
["bitfinex-derivatives","SOLF0:USTF0",1764377051526,3.13843018,137.78,137.76,3.28583299]
["bitfinex-derivatives","SOLF0:USTF0",1764377056933,3.13843018,137.78,137.76,9.81813299]
["bitfinex-derivatives","SOLF0:USTF0",1764377057636,0.04843018,137.78,137.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764377057939,0.04843018,137.78,137.77,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1764377066548,3.02843018,137.78,137.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764377066843,3.02843018,137.78,137.76,3.22583299]
["bitfinex-derivatives","SOLF0:USTF0",1764377067631,0.04843018,137.78,137.76,3.22583299]
["bitfinex-derivatives","SOLF0:USTF0",1764377071141,0.04843018,137.78,137.77,9.91093397]
["bitfinex-derivatives","SOLF0:USTF0",1764377075436,0.04843018,137.78,137.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764377075841,0.04843018,137.78,137.77,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1764377076051,0.04843018,137.78,137.77,18.6748254]
["bitfinex-derivatives","SOLF0:USTF0",1764377076544,9.5797,137.82,137.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764377076741,9.5797,137.82,137.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764377076947,3.05,137.81,137.79,9.85499293]
["bitfinex-derivatives","SOLF0:USTF0",1764377077146,3.05,137.81,137.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764377077349,3.09923462,137.81,137.79,3.17294985]
["bitfinex-derivatives","SOLF0:USTF0",1764377077950,3.05,137.8,137.79,0.05294985]
["bitfinex-derivatives","SOLF0:USTF0",1764377078741,11.6573152,137.8,137.79,0.05294985]
["bitfinex-derivatives","SOLF0:USTF0",1764377082450,9.5805,137.8,137.79,0.05294985]
["bitfinex-derivatives","SOLF0:USTF0",1764377097857,9.5805,137.8,137.79,3.17294985]
["bitfinex-derivatives","SOLF0:USTF0",1764377098356,6.5305,137.8,137.79,3.17294985]
["bitfinex-derivatives","SOLF0:USTF0",1764377099558,9.5805,137.8,137.79,3.17294985]
["bitfinex-derivatives","SOLF0:USTF0",1764377100753,9.5805,137.8,137.79,0.05294985]
["bitfinex-derivatives","SOLF0:USTF0",1764377101762,3.05,137.77,137.76,6.7408664]
["bitfinex-derivatives","SOLF0:USTF0",1764377102848,0.05165013,137.78,137.76,9.7608664]
["bitfinex-derivatives","SOLF0:USTF0",1764377103053,3.03165013,137.78,137.76,9.7608664]
["bitfinex-derivatives","SOLF0:USTF0",1764377103449,6.5319,137.77,137.76,9.7608664]
["bitfinex-derivatives","SOLF0:USTF0",1764377103854,9.5119,137.77,137.76,9.7608664]
["bitfinex-derivatives","SOLF0:USTF0",1764377104056,9.5119,137.77,137.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764377104357,9.5119,137.77,137.75,9.81584541]
["bitfinex-derivatives","SOLF0:USTF0",1764377104961,9.5119,137.77,137.75,3.07497901]
["bitfinex-derivatives","SOLF0:USTF0",1764377110268,3.02,137.75,137.72,8.9729254]
["bitfinex-derivatives","SOLF0:USTF0",1764377110462,3.02,137.75,137.72,12.2129254]
["bitfinex-derivatives","SOLF0:USTF0",1764377111259,3.02,137.75,137.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764377111260,6.5333,137.74,137.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764377111464,6.5333,137.74,137.72,3.29165834]
["bitfinex-derivatives","SOLF0:USTF0",1764377112170,9.60148817,137.75,137.72,3.29165834]
["bitfinex-derivatives","SOLF0:USTF0",1764377113265,3.02,137.74,137.72,3.29165834]
["bitfinex-derivatives","SOLF0:USTF0",1764377113568,0.04858817,137.75,137.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764377116769,0.04858817,137.75,137.74,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1764377118971,9.551,137.79,137.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764377119177,3.02,137.81,137.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764377119360,9.5504,137.81,137.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764377119565,3.02,137.8,137.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764377119770,3.02,137.8,137.76,9.7724]
["bitfinex-derivatives","SOLF0:USTF0",1764377120069,3.02,137.78,137.77,0.0468056]
["bitfinex-derivatives","SOLF0:USTF0",1764377131473,9.5514,137.78,137.77,0.0468056]
["bitfinex-derivatives","SOLF0:USTF0",1764377133787,3.02,137.78,137.77,0.0468056]
["bitfinex-derivatives","SOLF0:USTF0",1764377143600,3.1942674,137.79,137.78,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764377144185,3.1942674,137.79,137.78,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764377147795,0.0542674,137.79,137.78,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764377152199,3.1942674,137.79,137.78,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764377153399,0.00207765,137.79,137.78,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764377154104,0.00207765,137.79,137.78,18.5143254]
["bitfinex-derivatives","SOLF0:USTF0",1764377154584,3.14,137.83,137.78,18.5143254]
["bitfinex-derivatives","SOLF0:USTF0",1764377154585,3.14,137.83,137.79,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1764377154788,3.14,137.83,137.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377155598,3.18668957,137.83,137.8,3.0608596]
["bitfinex-derivatives","SOLF0:USTF0",1764377159291,3.18668957,137.83,137.8,9.5913596]
["bitfinex-derivatives","SOLF0:USTF0",1764377160296,0.04668957,137.83,137.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377160503,3.18668957,137.83,137.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377166498,0.04668957,137.83,137.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377167505,3.20668957,137.83,137.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377178507,3.20668957,137.83,137.8,6.5813596]
["bitfinex-derivatives","SOLF0:USTF0",1764377178508,3.24,137.82,137.8,0.0508596]
["bitfinex-derivatives","SOLF0:USTF0",1764377178714,3.24,137.81,137.8,0.0508596]
["bitfinex-derivatives","SOLF0:USTF0",1764377179214,9.77,137.81,137.8,0.0508596]
["bitfinex-derivatives","SOLF0:USTF0",1764377179721,3.24,137.81,137.75,8.9729254]
["bitfinex-derivatives","SOLF0:USTF0",1764377179917,3.24,137.81,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764377179918,3.24,137.79,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764377180721,3.24,137.77,137.76,0.05506442]
["bitfinex-derivatives","SOLF0:USTF0",1764377185418,9.7719,137.77,137.76,0.05506442]
["bitfinex-derivatives","SOLF0:USTF0",1764377189324,3.24,137.77,137.76,0.05506442]
["bitfinex-derivatives","SOLF0:USTF0",1764377190319,3.28740569,137.78,137.76,3.33506442]
["bitfinex-derivatives","SOLF0:USTF0",1764377190525,0.04740569,137.78,137.76,3.33506442]
["bitfinex-derivatives","SOLF0:USTF0",1764377191223,3.28740569,137.78,137.76,3.33506442]
["bitfinex-derivatives","SOLF0:USTF0",1764377191418,3.28740569,137.78,137.76,9.86746442]
["bitfinex-derivatives","SOLF0:USTF0",1764377195525,5.3634699,137.78,137.76,0.05506442]
["bitfinex-derivatives","SOLF0:USTF0",1764377195729,3.27,137.77,137.76,0.05506442]
["bitfinex-derivatives","SOLF0:USTF0",1764377196928,9.8019,137.77,137.76,0.05506442]
["bitfinex-derivatives","SOLF0:USTF0",1764377197128,3.27,137.75,137.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764377197335,3.27,137.75,137.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764377197540,3.27,137.73,137.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764377198056,3.31890268,137.73,137.7,3.09131496]
["bitfinex-derivatives","SOLF0:USTF0",1764377199733,3.31890268,137.73,137.7,9.62651496]
["bitfinex-derivatives","SOLF0:USTF0",1764377207042,3.31890268,137.73,137.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764377212650,3.31890268,137.73,137.7,3.09131496]
["bitfinex-derivatives","SOLF0:USTF0",1764377213945,9.85280268,137.73,137.7,0.05131496]
["bitfinex-derivatives","SOLF0:USTF0",1764377214248,9.8048,137.71,137.7,0.05131496]
["bitfinex-derivatives","SOLF0:USTF0",1764377214452,3.27,137.7,137.66,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764377214651,3.27,137.7,137.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764377214849,3.27,137.72,137.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764377215351,3.27,137.7,137.69,0.05216363]
["bitfinex-derivatives","SOLF0:USTF0",1764377215553,0.05174169,137.71,137.69,3.09216363]
["bitfinex-derivatives","SOLF0:USTF0",1764377216554,0.05174169,137.71,137.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764377222059,3.32174169,137.71,137.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764377222246,0.05174169,137.71,137.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764377223957,3.25174169,137.71,137.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764377225364,3.25174169,137.71,137.69,3.34216363]
["bitfinex-derivatives","SOLF0:USTF0",1764377227060,3.25174169,137.71,137.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764377231760,9.7352,137.7,137.69,0.05216363]
["bitfinex-derivatives","SOLF0:USTF0",1764377231963,3.2,137.69,137.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764377232755,3.2,137.68,137.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764377233159,3.25543536,137.68,137.65,3.33590627]
["bitfinex-derivatives","SOLF0:USTF0",1764377234466,3.25543536,137.68,137.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764377236861,3.25543536,137.68,137.65,0.04590627]
["bitfinex-derivatives","SOLF0:USTF0",1764377237064,3.07,137.67,137.65,3.04590627]
["bitfinex-derivatives","SOLF0:USTF0",1764377241073,3.12543536,137.68,137.65,3.04590627]
["bitfinex-derivatives","SOLF0:USTF0",1764377241865,0.05543536,137.68,137.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764377246071,0.05543536,137.68,137.66,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1764377246273,0.05543536,137.68,137.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764377247869,0.05543536,137.68,137.67,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764377253982,0.05543536,137.68,137.67,18.5096254]
["bitfinex-derivatives","SOLF0:USTF0",1764377256079,3.07,137.72,137.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377256281,3.07,137.72,137.7,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764377256490,3.07,137.72,137.7,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764377257182,3.11617479,137.72,137.7,9.59958292]
["bitfinex-derivatives","SOLF0:USTF0",1764377261986,3.11617479,137.72,137.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377262388,3.11617479,137.72,137.7,9.59958292]
["bitfinex-derivatives","SOLF0:USTF0",1764377262778,3.11617479,137.72,137.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377263383,3.11617479,137.72,137.7,6.58958292]
["bitfinex-derivatives","SOLF0:USTF0",1764377263580,3.11617479,137.72,137.7,9.59958292]
["bitfinex-derivatives","SOLF0:USTF0",1764377263981,3.11617479,137.72,137.7,6.58958292]
["bitfinex-derivatives","SOLF0:USTF0",1764377265690,3.11617479,137.72,137.7,9.59958292]
["bitfinex-derivatives","SOLF0:USTF0",1764377266090,3.11617479,137.72,137.7,3.06438292]
["bitfinex-derivatives","SOLF0:USTF0",1764377272398,9.65057479,137.72,137.7,0.05438292]
["bitfinex-derivatives","SOLF0:USTF0",1764377272596,3.2,137.71,137.7,0.05438292]
["bitfinex-derivatives","SOLF0:USTF0",1764377273793,9.7348,137.71,137.7,0.05438292]
["bitfinex-derivatives","SOLF0:USTF0",1764377273996,3.2,137.71,137.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377274390,3.2,137.68,137.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377274593,3.2,137.68,137.65,11.9829254]
["bitfinex-derivatives","SOLF0:USTF0",1764377274795,3.2,137.68,137.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377274990,3.25347013,137.68,137.65,3.0560267]
["bitfinex-derivatives","SOLF0:USTF0",1764377277801,3.25347013,137.68,137.65,9.5936267]
["bitfinex-derivatives","SOLF0:USTF0",1764377278300,3.25347013,137.68,137.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377281706,3.25347013,137.68,137.65,3.0560267]
["bitfinex-derivatives","SOLF0:USTF0",1764377282305,3.25347013,137.68,137.65,9.5935267]
["bitfinex-derivatives","SOLF0:USTF0",1764377282696,3.25347013,137.68,137.65,6.5835267]
["bitfinex-derivatives","SOLF0:USTF0",1764377282895,3.25347013,137.68,137.65,0.0460267]
["bitfinex-derivatives","SOLF0:USTF0",1764377284908,3.25347013,137.68,137.65,3.1860267]
["bitfinex-derivatives","SOLF0:USTF0",1764377287701,3.25347013,137.68,137.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764377287702,0.05347013,137.68,137.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764377287996,0.05347013,137.68,137.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764377290206,0.05347013,137.68,137.67,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1764377293107,0.05347013,137.68,137.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764377293707,0.05347013,137.68,137.67,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1764377293910,3.0,137.76,137.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764377294810,3.0,137.76,137.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764377295113,3.05462611,137.73,137.71,3.19502421]
["bitfinex-derivatives","SOLF0:USTF0",1764377296906,0.05462611,137.73,137.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764377297314,0.05462611,137.73,137.72,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1764377300314,0.05462611,137.73,137.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764377300614,0.05462611,137.73,137.71,0.05502421]
["bitfinex-derivatives","SOLF0:USTF0",1764377300615,3.20462611,137.73,137.71,3.19502421]
["bitfinex-derivatives","SOLF0:USTF0",1764377304925,0.05462611,137.73,137.71,9.72952421]
["bitfinex-derivatives","SOLF0:USTF0",1764377305519,0.05462611,137.73,137.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764377306219,3.20462611,137.73,137.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764377306411,0.05462611,137.73,137.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764377306611,3.20462611,137.73,137.71,9.72952421]
["bitfinex-derivatives","SOLF0:USTF0",1764377310625,0.05462611,137.73,137.72,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1764377313420,9.7219,137.78,137.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764377313421,3.19,137.77,137.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764377314319,3.23679059,137.77,137.74,9.55458767]
["bitfinex-derivatives","SOLF0:USTF0",1764377317427,3.23679059,137.77,137.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764377319029,9.76879059,137.77,137.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764377320732,3.19,137.76,137.74,0.05148767]
["bitfinex-derivatives","SOLF0:USTF0",1764377320934,3.19,137.76,137.74,3.02148767]
["bitfinex-derivatives","SOLF0:USTF0",1764377321134,3.19,137.75,137.74,3.02148767]
["bitfinex-derivatives","SOLF0:USTF0",1764377321433,3.19,137.75,137.74,0.05148767]
["bitfinex-derivatives","SOLF0:USTF0",1764377323322,9.7229,137.75,137.74,0.05148767]
["bitfinex-derivatives","SOLF0:USTF0",1764377326828,3.19,137.72,137.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764377327725,3.23736608,137.72,137.7,3.01977422]
["bitfinex-derivatives","SOLF0:USTF0",1764377329022,3.23736608,137.72,137.7,0.04977422]
["bitfinex-derivatives","SOLF0:USTF0",1764377329729,3.23736608,137.72,137.7,3.01977422]
["bitfinex-derivatives","SOLF0:USTF0",1764377331133,3.23736608,137.72,137.7,9.55497422]
["bitfinex-derivatives","SOLF0:USTF0",1764377331936,0.04736608,137.72,137.71,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1764377336742,0.04736608,137.72,137.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764377336942,3.23736608,137.72,137.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764377337642,0.04736608,137.72,137.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764377338737,0.04736608,137.72,137.71,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1764377342549,0.04736608,137.72,137.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764377344956,3.33736608,137.72,137.7,0.04977422]
["bitfinex-derivatives","SOLF0:USTF0",1764377345756,3.33736608,137.72,137.7,3.13977422]
["bitfinex-derivatives","SOLF0:USTF0",1764377345951,0.04736608,137.72,137.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764377347359,0.04736608,137.72,137.71,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1764377349064,3.29,137.76,137.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764377349757,6.5321,137.77,137.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764377349959,9.8221,137.77,137.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764377350160,3.33743935,137.77,137.74,3.14573824]
["bitfinex-derivatives","SOLF0:USTF0",1764377352562,0.04743935,137.77,137.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764377352964,3.33743935,137.77,137.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764377358860,0.04743935,137.77,137.75,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1764377359061,0.04743935,137.77,137.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764377359674,9.78,137.81,137.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764377360758,0.04927151,137.8,137.78,3.26803052]
["bitfinex-derivatives","SOLF0:USTF0",1764377362258,0.04927151,137.8,137.78,9.79913052]
["bitfinex-derivatives","SOLF0:USTF0",1764377362572,0.04927151,137.8,137.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764377366074,3.29927151,137.8,137.78,9.79913052]
["bitfinex-derivatives","SOLF0:USTF0",1764377366665,0.04927151,137.8,137.78,9.79913052]
["bitfinex-derivatives","SOLF0:USTF0",1764377366866,0.04927151,137.8,137.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764377367669,3.29927151,137.8,137.78,0.04803052]
["bitfinex-derivatives","SOLF0:USTF0",1764377368174,3.29927151,137.8,137.78,3.26803052]
["bitfinex-derivatives","SOLF0:USTF0",1764377375881,0.04927151,137.8,137.78,3.26803052]
["bitfinex-derivatives","SOLF0:USTF0",1764377377982,0.04927151,137.8,137.78,9.79943052]
["bitfinex-derivatives","SOLF0:USTF0",1764377379482,6.5291,137.84,137.79,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1764377379778,3.28,137.83,137.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764377380578,3.28,137.82,137.8,3.16830833]
["bitfinex-derivatives","SOLF0:USTF0",1764377381881,9.8097,137.82,137.8,0.04830833]
["bitfinex-derivatives","SOLF0:USTF0",1764377382081,3.28,137.81,137.8,0.04830833]
["bitfinex-derivatives","SOLF0:USTF0",1764377385779,9.81,137.81,137.8,0.04830833]
["bitfinex-derivatives","SOLF0:USTF0",1764377391381,9.81,137.81,137.75,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1764377391382,3.28,137.78,137.75,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1764377391885,3.28,137.77,137.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764377392285,3.28,137.77,137.74,3.16605304]
["bitfinex-derivatives","SOLF0:USTF0",1764377392286,3.33047807,137.77,137.74,3.16605304]
["bitfinex-derivatives","SOLF0:USTF0",1764377392686,9.86247807,137.77,137.74,3.16605304]
["bitfinex-derivatives","SOLF0:USTF0",1764377392987,3.33047807,137.77,137.74,0.04605304]
["bitfinex-derivatives","SOLF0:USTF0",1764377393192,3.33047807,137.77,137.74,3.16605304]
["bitfinex-derivatives","SOLF0:USTF0",1764377394491,9.8124,137.76,137.74,3.16605304]
["bitfinex-derivatives","SOLF0:USTF0",1764377395689,3.28,137.75,137.74,0.04605304]
["bitfinex-derivatives","SOLF0:USTF0",1764377395892,9.8129,137.75,137.74,0.04605304]
["bitfinex-derivatives","SOLF0:USTF0",1764377398298,3.28,137.73,137.69,12.1222871]
["bitfinex-derivatives","SOLF0:USTF0",1764377398594,3.28,137.73,137.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764377399402,9.86436697,137.72,137.7,0.05076743]
["bitfinex-derivatives","SOLF0:USTF0",1764377399895,3.28,137.71,137.7,0.05076743]
["bitfinex-derivatives","SOLF0:USTF0",1764377402703,0.05006697,137.72,137.7,3.23076743]
["bitfinex-derivatives","SOLF0:USTF0",1764377404007,3.09006697,137.72,137.7,3.23076743]
["bitfinex-derivatives","SOLF0:USTF0",1764377405007,3.09006697,137.72,137.7,0.05076743]
["bitfinex-derivatives","SOLF0:USTF0",1764377405509,3.04,137.71,137.7,0.05076743]
["bitfinex-derivatives","SOLF0:USTF0",1764377409008,6.58436697,137.72,137.7,3.23076743]
["bitfinex-derivatives","SOLF0:USTF0",1764377409212,0.05006697,137.72,137.7,3.23076743]
["bitfinex-derivatives","SOLF0:USTF0",1764377410404,0.05006697,137.72,137.7,9.76596743]
["bitfinex-derivatives","SOLF0:USTF0",1764377410605,0.05006697,137.72,137.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764377411314,0.05006697,137.72,137.71,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1764377416616,0.05006697,137.72,137.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764377424131,3.02006697,137.72,137.7,9.83596743]
["bitfinex-derivatives","SOLF0:USTF0",1764377424432,0.05006697,137.72,137.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764377426529,2.97,137.78,137.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764377426726,2.97,137.77,137.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764377427633,2.07693147,137.78,137.73,3.29869948]
["bitfinex-derivatives","SOLF0:USTF0",1764377427634,2.97,137.75,137.73,3.29869948]
["bitfinex-derivatives","SOLF0:USTF0",1764377428337,2.97,137.75,137.73,9.83249948]
["bitfinex-derivatives","SOLF0:USTF0",1764377430732,2.97,137.75,137.73,3.29869948]
["bitfinex-derivatives","SOLF0:USTF0",1764377431840,9.503,137.75,137.73,0.04869948]
["bitfinex-derivatives","SOLF0:USTF0",1764377432143,2.12829199,137.76,137.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764377432144,3.02,137.73,137.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764377433243,2.07693147,137.74,137.7,0.05555049]
["bitfinex-derivatives","SOLF0:USTF0",1764377433244,3.07462873,137.72,137.7,0.05555049]
["bitfinex-derivatives","SOLF0:USTF0",1764377434244,5.1515602,137.72,137.7,0.05555049]
["bitfinex-derivatives","SOLF0:USTF0",1764377434444,3.02,137.71,137.7,0.05555049]
["bitfinex-derivatives","SOLF0:USTF0",1764377434638,3.02,137.71,137.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377434639,3.02,137.71,137.65,12.0122871]
["bitfinex-derivatives","SOLF0:USTF0",1764377434839,3.02,137.68,137.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377435141,3.02,137.68,137.65,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764377435341,3.02,137.68,137.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377435539,5.09693147,137.7,137.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377435745,5.14441175,137.7,137.67,3.06411694]
["bitfinex-derivatives","SOLF0:USTF0",1764377435942,5.14441175,137.7,137.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377435943,3.02,137.67,137.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377436137,5.09693147,137.66,137.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377437043,5.14646294,137.66,137.63,3.06302848]
["bitfinex-derivatives","SOLF0:USTF0",1764377437239,3.06953147,137.66,137.63,3.06302848]
["bitfinex-derivatives","SOLF0:USTF0",1764377439848,0.04953147,137.66,137.63,3.06302848]
["bitfinex-derivatives","SOLF0:USTF0",1764377440039,3.06953147,137.66,137.63,3.06302848]
["bitfinex-derivatives","SOLF0:USTF0",1764377440240,0.04953147,137.66,137.63,3.06302848]
["bitfinex-derivatives","SOLF0:USTF0",1764377441342,3.02,137.65,137.63,0.05302848]
["bitfinex-derivatives","SOLF0:USTF0",1764377442451,3.02,137.64,137.63,0.05302848]
["bitfinex-derivatives","SOLF0:USTF0",1764377443147,5.09693147,137.64,137.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377443346,3.02,137.63,137.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377443842,3.02,137.63,137.58,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1764377444048,3.02,137.62,137.58,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764377444250,3.07185333,137.61,137.59,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1764377452158,9.61145333,137.61,137.59,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1764377452355,3.02,137.6,137.59,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1764377454361,3.02,137.58,137.49,110.8141871]
["bitfinex-derivatives","SOLF0:USTF0",1764377454659,3.02,137.57,137.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377454854,3.02,137.57,137.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377455260,3.02,137.54,137.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377455457,3.07362443,137.54,137.51,3.06266417]
["bitfinex-derivatives","SOLF0:USTF0",1764377456656,3.02,137.53,137.51,3.06266417]
["bitfinex-derivatives","SOLF0:USTF0",1764377456962,3.02,137.53,137.51,0.05266417]
["bitfinex-derivatives","SOLF0:USTF0",1764377457155,9.5634,137.53,137.51,0.05266417]
["bitfinex-derivatives","SOLF0:USTF0",1764377457359,3.02,137.52,137.51,0.05266417]
["bitfinex-derivatives","SOLF0:USTF0",1764377458167,3.07362443,137.54,137.51,3.06266417]
["bitfinex-derivatives","SOLF0:USTF0",1764377458855,3.02,137.53,137.51,0.05266417]
["bitfinex-derivatives","SOLF0:USTF0",1764377461768,3.02,137.52,137.51,0.05266417]
["bitfinex-derivatives","SOLF0:USTF0",1764377468873,3.05362443,137.54,137.51,0.05266417]
["bitfinex-derivatives","SOLF0:USTF0",1764377471386,3.05362443,137.54,137.51,3.23266417]
["bitfinex-derivatives","SOLF0:USTF0",1764377471588,3.05362443,137.54,137.51,0.05266417]
["bitfinex-derivatives","SOLF0:USTF0",1764377473990,9.59662443,137.54,137.51,0.05266417]
["bitfinex-derivatives","SOLF0:USTF0",1764377474179,3.0,137.53,137.51,0.05266417]
["bitfinex-derivatives","SOLF0:USTF0",1764377480284,3.0,137.53,137.51,3.14266417]
["bitfinex-derivatives","SOLF0:USTF0",1764377480488,9.83662443,137.54,137.51,3.14266417]
["bitfinex-derivatives","SOLF0:USTF0",1764377480983,3.24,137.53,137.51,0.05266417]
["bitfinex-derivatives","SOLF0:USTF0",1764377482794,0.05362443,137.54,137.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764377483290,0.05362443,137.54,137.52,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1764377484288,3.29362443,137.54,137.52,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1764377484687,3.29362443,137.54,137.52,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764377486293,3.29362443,137.54,137.51,0.05266417]
["bitfinex-derivatives","SOLF0:USTF0",1764377487396,3.24,137.53,137.51,0.05266417]
["bitfinex-derivatives","SOLF0:USTF0",1764377488696,9.83662443,137.54,137.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764377489697,3.29362443,137.54,137.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764377490402,3.24,137.52,137.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764377491291,3.24,137.5,137.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764377491490,3.28982472,137.49,137.46,3.13753705]
["bitfinex-derivatives","SOLF0:USTF0",1764377491691,3.28982472,137.49,137.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764377493399,9.83512472,137.49,137.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764377493601,9.83512472,137.49,137.46,3.03753705]
["bitfinex-derivatives","SOLF0:USTF0",1764377493996,3.28982472,137.49,137.46,3.03753705]
["bitfinex-derivatives","SOLF0:USTF0",1764377494704,3.19,137.48,137.46,3.03753705]
["bitfinex-derivatives","SOLF0:USTF0",1764377495705,9.78512472,137.49,137.46,3.03753705]
["bitfinex-derivatives","SOLF0:USTF0",1764377499099,3.19,137.48,137.46,3.03753705]
["bitfinex-derivatives","SOLF0:USTF0",1764377499606,3.19,137.48,137.46,0.04753705]
["bitfinex-derivatives","SOLF0:USTF0",1764377499794,3.19,137.48,137.46,3.03753705]
["bitfinex-derivatives","SOLF0:USTF0",1764377502310,3.19,137.48,137.46,0.04753705]
["bitfinex-derivatives","SOLF0:USTF0",1764377503209,3.19,137.48,137.46,3.03753705]
["bitfinex-derivatives","SOLF0:USTF0",1764377504915,3.19,137.48,137.46,9.58403705]
["bitfinex-derivatives","SOLF0:USTF0",1764377507213,3.19,137.48,137.46,6.59403705]
["bitfinex-derivatives","SOLF0:USTF0",1764377509405,3.19,137.48,137.46,0.04753705]
["bitfinex-derivatives","SOLF0:USTF0",1764377510011,9.7358,137.48,137.46,0.04753705]
["bitfinex-derivatives","SOLF0:USTF0",1764377510213,3.19,137.47,137.46,0.04753705]
["bitfinex-derivatives","SOLF0:USTF0",1764377515823,6.5458,137.48,137.41,33.81561679]
["bitfinex-derivatives","SOLF0:USTF0",1764377515824,3.19,137.46,137.41,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1764377516226,3.19,137.46,137.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764377516827,3.19,137.44,137.43,0.0480196]
["bitfinex-derivatives","SOLF0:USTF0",1764377518928,9.7376,137.44,137.43,0.0480196]
["bitfinex-derivatives","SOLF0:USTF0",1764377524033,3.19,137.44,137.43,0.0480196]
["bitfinex-derivatives","SOLF0:USTF0",1764377525121,0.05119584,137.45,137.43,3.1980196]
["bitfinex-derivatives","SOLF0:USTF0",1764377526427,3.18119584,137.45,137.43,9.7460196]
["bitfinex-derivatives","SOLF0:USTF0",1764377526838,3.18119584,137.45,137.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764377527135,0.05119584,137.45,137.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764377530532,0.05119584,137.45,137.44,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1764377532336,0.05119584,137.45,137.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764377534142,0.05119584,137.45,137.44,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1764377537741,0.05119584,137.45,137.44,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764377538046,0.05119584,137.45,137.44,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1764377540040,4.58119584,137.45,137.43,0.0480196]
["bitfinex-derivatives","SOLF0:USTF0",1764377540240,5.15666495,137.44,137.43,0.0480196]
["bitfinex-derivatives","SOLF0:USTF0",1764377541440,11.70426495,137.44,137.43,0.0480196]
["bitfinex-derivatives","SOLF0:USTF0",1764377544549,0.05119584,137.45,137.43,0.0480196]
["bitfinex-derivatives","SOLF0:USTF0",1764377544550,3.12119584,137.45,137.43,3.2180196]
["bitfinex-derivatives","SOLF0:USTF0",1764377545450,3.12119584,137.45,137.43,0.0480196]
["bitfinex-derivatives","SOLF0:USTF0",1764377546339,9.6176,137.44,137.43,0.0480196]
["bitfinex-derivatives","SOLF0:USTF0",1764377547551,9.6176,137.44,137.39,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1764377547747,3.07,137.43,137.39,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1764377547948,3.07,137.41,137.37,18.69611679]
["bitfinex-derivatives","SOLF0:USTF0",1764377548154,3.07,137.4,137.37,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1764377548647,3.11659191,137.4,137.37,9.77450972]
["bitfinex-derivatives","SOLF0:USTF0",1764377550054,3.11659191,137.4,137.37,3.22400972]
["bitfinex-derivatives","SOLF0:USTF0",1764377550754,9.66609191,137.4,137.37,3.22400972]
["bitfinex-derivatives","SOLF0:USTF0",1764377551357,3.07,137.39,137.37,3.22400972]
["bitfinex-derivatives","SOLF0:USTF0",1764377552160,9.6201,137.39,137.37,3.22400972]
["bitfinex-derivatives","SOLF0:USTF0",1764377555861,3.07,137.39,137.37,3.22400972]
["bitfinex-derivatives","SOLF0:USTF0",1764377556766,3.07,137.39,137.37,10.00829474]
["bitfinex-derivatives","SOLF0:USTF0",1764377559567,3.07,137.39,137.37,6.83829474]
["bitfinex-derivatives","SOLF0:USTF0",1764377559774,3.07,137.39,137.37,0.05400972]
["bitfinex-derivatives","SOLF0:USTF0",1764377559972,3.07,137.39,137.37,6.83829474]
["bitfinex-derivatives","SOLF0:USTF0",1764377560771,3.07,137.39,137.37,0.05400972]
["bitfinex-derivatives","SOLF0:USTF0",1764377562969,3.27,137.38,137.37,0.05400972]
["bitfinex-derivatives","SOLF0:USTF0",1764377584985,3.27,137.38,137.37,6.83829474]
["bitfinex-derivatives","SOLF0:USTF0",1764377586281,3.08,137.37,137.36,6.78428502]
["bitfinex-derivatives","SOLF0:USTF0",1764377587084,3.08,137.37,137.34,8.97561679]
["bitfinex-derivatives","SOLF0:USTF0",1764377587289,3.13283431,137.37,137.34,9.0286855]
["bitfinex-derivatives","SOLF0:USTF0",1764377589692,3.13283431,137.37,137.34,12.1886855]
["bitfinex-derivatives","SOLF0:USTF0",1764377589884,3.08,137.36,137.34,12.1886855]
["bitfinex-derivatives","SOLF0:USTF0",1764377593589,0.05283431,137.37,137.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764377595288,0.05283431,137.37,137.35,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1764377595496,9.5995,137.41,137.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377595696,3.05,137.4,137.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377596196,3.05,137.4,137.38,12.08119188]
["bitfinex-derivatives","SOLF0:USTF0",1764377596392,3.05,137.4,137.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377596696,3.10460074,137.4,137.38,3.06435097]
["bitfinex-derivatives","SOLF0:USTF0",1764377597193,3.10460074,137.4,137.38,12.13554285]
["bitfinex-derivatives","SOLF0:USTF0",1764377597393,3.10460074,137.4,137.38,3.06435097]
["bitfinex-derivatives","SOLF0:USTF0",1764377598189,9.65420074,137.4,137.38,3.06435097]
["bitfinex-derivatives","SOLF0:USTF0",1764377598797,3.05,137.39,137.38,3.06435097]
["bitfinex-derivatives","SOLF0:USTF0",1764377599391,6.60420074,137.4,137.38,3.06435097]
["bitfinex-derivatives","SOLF0:USTF0",1764377599590,9.65420074,137.4,137.38,3.06435097]
["bitfinex-derivatives","SOLF0:USTF0",1764377600794,105.11115468,137.45,137.38,6.60475097]
["bitfinex-derivatives","SOLF0:USTF0",1764377600795,6.5487,137.42,137.38,6.60475097]
["bitfinex-derivatives","SOLF0:USTF0",1764377601098,3.05,137.46,137.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377601700,9.5976,137.44,137.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377601998,9.65115635,137.44,137.41,3.0655986]
["bitfinex-derivatives","SOLF0:USTF0",1764377602200,9.65115635,137.44,137.42,6.7944516]
["bitfinex-derivatives","SOLF0:USTF0",1764377602497,9.5981,137.43,137.42,6.7944516]
["bitfinex-derivatives","SOLF0:USTF0",1764377602699,9.5981,137.43,137.41,6.8500502]
["bitfinex-derivatives","SOLF0:USTF0",1764377604296,9.5981,137.43,137.41,0.0555986]
["bitfinex-derivatives","SOLF0:USTF0",1764377605007,9.5981,137.43,137.41,6.8500502]
["bitfinex-derivatives","SOLF0:USTF0",1764377605501,9.5981,137.43,137.41,9.8600502]
["bitfinex-derivatives","SOLF0:USTF0",1764377607203,3.05,137.48,137.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377607395,3.05,137.48,137.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764377608300,6.5465,137.47,137.45,3.06379832]
["bitfinex-derivatives","SOLF0:USTF0",1764377608497,9.5965,137.47,137.45,3.06379832]
["bitfinex-derivatives","SOLF0:USTF0",1764377610106,3.05,137.47,137.45,3.06379832]
["bitfinex-derivatives","SOLF0:USTF0",1764377616406,0.05325247,137.48,137.45,3.06379832]
["bitfinex-derivatives","SOLF0:USTF0",1764377618314,0.05325247,137.48,137.45,9.61069832]
["bitfinex-derivatives","SOLF0:USTF0",1764377618814,3.13325247,137.48,137.45,0.05379832]
["bitfinex-derivatives","SOLF0:USTF0",1764377619115,3.13325247,137.48,137.45,3.14379832]
["bitfinex-derivatives","SOLF0:USTF0",1764377622714,3.08,137.47,137.45,0.05379832]
["bitfinex-derivatives","SOLF0:USTF0",1764377625117,3.08,137.47,137.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764377626120,3.08,137.44,137.42,0.04989633]
["bitfinex-derivatives","SOLF0:USTF0",1764377627020,3.08,137.44,137.42,3.13989633]
["bitfinex-derivatives","SOLF0:USTF0",1764377628926,0.0462995,137.45,137.42,3.13989633]
["bitfinex-derivatives","SOLF0:USTF0",1764377629830,0.0462995,137.45,137.42,9.93434793]
["bitfinex-derivatives","SOLF0:USTF0",1764377630132,0.0462995,137.45,137.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764377630330,0.0462995,137.45,137.43,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1764377630528,0.0462995,137.45,137.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764377631231,3.08,137.5,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764377632332,0.05354476,137.49,137.47,3.13954459]
["bitfinex-derivatives","SOLF0:USTF0",1764377638540,3.13354476,137.49,137.47,3.13954459]
["bitfinex-derivatives","SOLF0:USTF0",1764377644241,3.13354476,137.49,137.47,9.90686813]
["bitfinex-derivatives","SOLF0:USTF0",1764377650448,3.13354476,137.49,137.48,6.76732354]
["bitfinex-derivatives","SOLF0:USTF0",1764377651948,3.13354476,137.49,137.47,9.90686813]
["bitfinex-derivatives","SOLF0:USTF0",1764377652143,3.13354476,137.49,137.48,6.76732354]
["bitfinex-derivatives","SOLF0:USTF0",1764377656252,3.13354476,137.49,137.47,6.81686813]
["bitfinex-derivatives","SOLF0:USTF0",1764377656653,3.06,137.48,137.47,6.81686813]
["bitfinex-derivatives","SOLF0:USTF0",1764377662966,0.05354476,137.49,137.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764377664257,0.05354476,137.49,137.48,9.98732354]
["bitfinex-derivatives","SOLF0:USTF0",1764377667156,9.6035,137.53,137.48,16.53302354]
["bitfinex-derivatives","SOLF0:USTF0",1764377667352,9.6035,137.53,137.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764377667353,6.5435,137.53,137.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764377667655,6.5435,137.53,137.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764377667852,3.06,137.54,137.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764377668251,3.10959854,137.54,137.51,3.27417337]
["bitfinex-derivatives","SOLF0:USTF0",1764377669759,3.06,137.53,137.51,0.05417337]
["bitfinex-derivatives","SOLF0:USTF0",1764377670353,5.1450986,137.52,137.51,0.05417337]
["bitfinex-derivatives","SOLF0:USTF0",1764377674461,11.6888986,137.52,137.51,0.05417337]
["bitfinex-derivatives","SOLF0:USTF0",1764377682161,9.6038,137.52,137.51,0.05417337]
["bitfinex-derivatives","SOLF0:USTF0",1764377691872,9.6047,137.5,137.49,6.76732354]
["bitfinex-derivatives","SOLF0:USTF0",1764377693282,6.5452,137.49,137.48,6.82144181]
["bitfinex-derivatives","SOLF0:USTF0",1764377693470,11.6902986,137.49,137.48,0.05411827]
["bitfinex-derivatives","SOLF0:USTF0",1764377700788,9.6052,137.49,137.48,0.05411827]
["bitfinex-derivatives","SOLF0:USTF0",1764377701894,9.6052,137.49,137.48,3.24411827]
["bitfinex-derivatives","SOLF0:USTF0",1764377702086,9.6052,137.49,137.48,0.05411827]
["bitfinex-derivatives","SOLF0:USTF0",1764377702582,6.5452,137.49,137.48,3.29411827]
["bitfinex-derivatives","SOLF0:USTF0",1764377704980,9.59202517,137.51,137.48,3.29411827]
["bitfinex-derivatives","SOLF0:USTF0",1764377705787,9.59202517,137.51,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764377706386,0.04762517,137.51,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764377706590,6.5435,137.53,137.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764377707190,6.5435,137.53,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764377707690,6.5435,137.53,137.51,6.77972913]
["bitfinex-derivatives","SOLF0:USTF0",1764377707691,9.5435,137.53,137.51,3.29349363]
["bitfinex-derivatives","SOLF0:USTF0",1764377712997,3.0,137.52,137.51,0.05349363]
["bitfinex-derivatives","SOLF0:USTF0",1764377716193,9.5438,137.52,137.51,0.05349363]
["bitfinex-derivatives","SOLF0:USTF0",1764377725907,3.17,137.53,137.51,3.12349363]
["bitfinex-derivatives","SOLF0:USTF0",1764377726104,3.17,137.53,137.51,0.05349363]
["bitfinex-derivatives","SOLF0:USTF0",1764377726912,3.17,137.52,137.51,0.05349363]
["bitfinex-derivatives","SOLF0:USTF0",1764377727909,9.7138,137.52,137.51,0.05349363]
["bitfinex-derivatives","SOLF0:USTF0",1764377748028,9.5743,137.51,137.5,6.77972913]
["bitfinex-derivatives","SOLF0:USTF0",1764377748329,3.03,137.5,137.49,6.77972913]
["bitfinex-derivatives","SOLF0:USTF0",1764377748526,3.03,137.49,137.48,6.77972913]
["bitfinex-derivatives","SOLF0:USTF0",1764377749517,3.03,137.49,137.47,0.05097276]
["bitfinex-derivatives","SOLF0:USTF0",1764377751016,9.5757,137.48,137.47,0.05097276]
["bitfinex-derivatives","SOLF0:USTF0",1764377760436,6.5457,137.48,137.47,3.28097276]
["bitfinex-derivatives","SOLF0:USTF0",1764377762144,3.08,137.49,137.47,3.28097276]
["bitfinex-derivatives","SOLF0:USTF0",1764377762341,9.67140346,137.5,137.47,3.28097276]
["bitfinex-derivatives","SOLF0:USTF0",1764377762844,3.08,137.49,137.47,3.28097276]
["bitfinex-derivatives","SOLF0:USTF0",1764377766346,9.6253,137.49,137.47,3.28097276]
["bitfinex-derivatives","SOLF0:USTF0",1764377770243,0.04650346,137.5,137.47,3.28097276]
["bitfinex-derivatives","SOLF0:USTF0",1764377771447,0.04650346,137.5,137.47,9.82667276]
["bitfinex-derivatives","SOLF0:USTF0",1764377771649,0.04650346,137.5,137.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764377774953,0.04650346,137.5,137.48,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1764377775153,0.04650346,137.5,137.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764377778549,3.08,137.49,137.47,0.05097276]
["bitfinex-derivatives","SOLF0:USTF0",1764377779362,9.6257,137.48,137.47,0.05097276]
["bitfinex-derivatives","SOLF0:USTF0",1764377779563,3.08,137.48,137.47,0.05097276]
["bitfinex-derivatives","SOLF0:USTF0",1764377797575,9.6257,137.48,137.47,0.05097276]
["bitfinex-derivatives","SOLF0:USTF0",1764377808969,3.08,137.48,137.47,0.05097276]
["bitfinex-derivatives","SOLF0:USTF0",1764377817891,9.6257,137.48,137.47,0.05097276]
["bitfinex-derivatives","SOLF0:USTF0",1764377818092,3.26,137.47,137.43,15.57966436]
["bitfinex-derivatives","SOLF0:USTF0",1764377818694,3.26,137.47,137.43,18.73966436]
["bitfinex-derivatives","SOLF0:USTF0",1764377818987,0.05307079,137.46,137.44,0.04862558]
["bitfinex-derivatives","SOLF0:USTF0",1764377819181,3.26,137.45,137.44,0.04862558]
["bitfinex-derivatives","SOLF0:USTF0",1764377828397,0.05307079,137.46,137.44,3.06862558]
["bitfinex-derivatives","SOLF0:USTF0",1764377831305,0.05307079,137.46,137.44,9.61622558]
["bitfinex-derivatives","SOLF0:USTF0",1764377831496,0.05307079,137.46,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764377833804,0.05307079,137.46,137.45,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1764377851615,0.05307079,137.46,137.45,18.59866436]
["bitfinex-derivatives","SOLF0:USTF0",1764377851816,0.05307079,137.46,137.45,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1764377852120,0.05307079,137.46,137.45,18.59866436]
["bitfinex-derivatives","SOLF0:USTF0",1764377852509,0.05307079,137.46,137.45,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1764377853914,0.05307079,137.46,137.45,18.59866436]
["bitfinex-derivatives","SOLF0:USTF0",1764377857120,0.05307079,137.46,137.45,12.05156436]
["bitfinex-derivatives","SOLF0:USTF0",1764377860128,0.05307079,137.46,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764377860328,3.02307079,137.46,137.44,9.08018994]
["bitfinex-derivatives","SOLF0:USTF0",1764377860629,3.02307079,137.46,137.44,3.19862558]
["bitfinex-derivatives","SOLF0:USTF0",1764377867940,9.56987079,137.46,137.44,0.04862558]
["bitfinex-derivatives","SOLF0:USTF0",1764377868136,2.97,137.45,137.44,0.04862558]
["bitfinex-derivatives","SOLF0:USTF0",1764377871046,9.5171,137.45,137.44,0.04862558]
["bitfinex-derivatives","SOLF0:USTF0",1764377873235,6.5471,137.45,137.44,3.19862558]
["bitfinex-derivatives","SOLF0:USTF0",1764377874141,2.97,137.45,137.44,3.19862558]
["bitfinex-derivatives","SOLF0:USTF0",1764377874346,9.56977079,137.46,137.44,3.19862558]
["bitfinex-derivatives","SOLF0:USTF0",1764377874850,0.05307079,137.46,137.44,3.19862558]
["bitfinex-derivatives","SOLF0:USTF0",1764377875151,3.02307079,137.46,137.44,3.19862558]
["bitfinex-derivatives","SOLF0:USTF0",1764377882456,3.02307079,137.46,137.44,0.04862558]
["bitfinex-derivatives","SOLF0:USTF0",1764377883253,3.02307079,137.46,137.44,3.02862558]
["bitfinex-derivatives","SOLF0:USTF0",1764377888660,3.16,137.45,137.44,3.02862558]
["bitfinex-derivatives","SOLF0:USTF0",1764377889057,3.16,137.45,137.44,0.04862558]
["bitfinex-derivatives","SOLF0:USTF0",1764377889261,3.16,137.45,137.44,3.02862558]
["bitfinex-derivatives","SOLF0:USTF0",1764377889962,9.75977079,137.46,137.44,3.02862558]
["bitfinex-derivatives","SOLF0:USTF0",1764377891362,3.16,137.45,137.44,3.02862558]
["bitfinex-derivatives","SOLF0:USTF0",1764377894366,0.05307079,137.46,137.44,3.02862558]
["bitfinex-derivatives","SOLF0:USTF0",1764377894668,0.05307079,137.46,137.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764377895459,0.05307079,137.46,137.45,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764377900774,3.16,137.48,137.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764377901073,3.16,137.48,137.47,2.08621237]
["bitfinex-derivatives","SOLF0:USTF0",1764377902076,9.7057,137.48,137.47,2.08621237]
["bitfinex-derivatives","SOLF0:USTF0",1764377914299,9.7057,137.48,137.47,5.31621237]
["bitfinex-derivatives","SOLF0:USTF0",1764377914498,6.5457,137.48,137.47,5.31621237]
["bitfinex-derivatives","SOLF0:USTF0",1764377914997,9.8257,137.48,137.47,5.31621237]
["bitfinex-derivatives","SOLF0:USTF0",1764377917791,9.8257,137.48,137.47,2.08621237]
["bitfinex-derivatives","SOLF0:USTF0",1764377927009,0.05014903,137.49,137.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764377929716,0.05014903,137.49,137.48,10.02883506]
["bitfinex-derivatives","SOLF0:USTF0",1764377930104,3.28,137.5,137.48,10.02883506]
["bitfinex-derivatives","SOLF0:USTF0",1764377930406,6.5442,137.52,137.49,5.31621237]
["bitfinex-derivatives","SOLF0:USTF0",1764377930606,6.5442,137.52,137.51,2.08621237]
["bitfinex-derivatives","SOLF0:USTF0",1764377932313,9.8242,137.52,137.51,2.08621237]
["bitfinex-derivatives","SOLF0:USTF0",1764377938115,3.28,137.55,137.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764377938310,3.28,137.55,137.54,2.08621237]
["bitfinex-derivatives","SOLF0:USTF0",1764377944528,3.28,137.55,137.53,3.30281791]
["bitfinex-derivatives","SOLF0:USTF0",1764377944829,3.26,137.54,137.53,3.30281791]
["bitfinex-derivatives","SOLF0:USTF0",1764377954443,3.26,137.54,137.53,6.30281791]
["bitfinex-derivatives","SOLF0:USTF0",1764377957041,212.39519566,137.7,137.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764377957247,3.07,137.69,137.64,6.24410658]
["bitfinex-derivatives","SOLF0:USTF0",1764377957443,3.07,137.69,137.67,3.25410658]
["bitfinex-derivatives","SOLF0:USTF0",1764377957658,3.07,137.69,137.65,6.24410658]
["bitfinex-derivatives","SOLF0:USTF0",1764377958152,3.12330707,137.68,137.66,0.05117184]
["bitfinex-derivatives","SOLF0:USTF0",1764377958344,3.11862268,137.68,137.66,0.05117184]
["bitfinex-derivatives","SOLF0:USTF0",1764377961145,9.65492268,137.68,137.66,0.05117184]
["bitfinex-derivatives","SOLF0:USTF0",1764377961455,3.07,137.67,137.66,0.05117184]
["bitfinex-derivatives","SOLF0:USTF0",1764377963149,3.07,137.66,137.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764377963352,3.07,137.66,137.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764377963545,0.04862268,137.68,137.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764377963546,3.11862268,137.68,137.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764377963750,3.07,137.68,137.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764377963954,3.1186982,137.68,137.65,3.04076776]
["bitfinex-derivatives","SOLF0:USTF0",1764377966345,3.1186982,137.68,137.65,0.05076776]
["bitfinex-derivatives","SOLF0:USTF0",1764377970357,3.07,137.66,137.65,0.05076776]
["bitfinex-derivatives","SOLF0:USTF0",1764377972456,3.17,137.64,137.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764377973451,3.22206791,137.63,137.61,0.0556404]
["bitfinex-derivatives","SOLF0:USTF0",1764377975261,3.22206791,137.63,137.61,3.1856404]
["bitfinex-derivatives","SOLF0:USTF0",1764377976356,0.05206791,137.63,137.61,3.1856404]
["bitfinex-derivatives","SOLF0:USTF0",1764377977964,3.22206791,137.63,137.61,0.0556404]
["bitfinex-derivatives","SOLF0:USTF0",1764377979770,9.76066791,137.63,137.61,0.0556404]
["bitfinex-derivatives","SOLF0:USTF0",1764377980167,3.17,137.62,137.61,0.0556404]
["bitfinex-derivatives","SOLF0:USTF0",1764377981956,9.76066791,137.63,137.61,3.1856404]
["bitfinex-derivatives","SOLF0:USTF0",1764377982975,3.22206791,137.63,137.61,3.1856404]
["bitfinex-derivatives","SOLF0:USTF0",1764377986272,0.05206791,137.63,137.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764377988170,3.22206791,137.63,137.61,6.5950404]
["bitfinex-derivatives","SOLF0:USTF0",1764377988367,3.22206791,137.63,137.61,0.0556404]
["bitfinex-derivatives","SOLF0:USTF0",1764377991270,3.17,137.62,137.61,0.0556404]
["bitfinex-derivatives","SOLF0:USTF0",1764377993568,9.709,137.62,137.61,0.0556404]
["bitfinex-derivatives","SOLF0:USTF0",1764377994975,3.17,137.62,137.61,0.0556404]
["bitfinex-derivatives","SOLF0:USTF0",1764378000676,9.709,137.62,137.61,0.0556404]
["bitfinex-derivatives","SOLF0:USTF0",1764378004672,11.79111875,137.62,137.61,0.0556404]
["bitfinex-derivatives","SOLF0:USTF0",1764378005874,3.02,137.58,137.54,12.29029939]
["bitfinex-derivatives","SOLF0:USTF0",1764378006171,3.02,137.58,137.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764378006370,3.02,137.57,137.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764378006575,3.02,137.57,137.53,12.29029939]
["bitfinex-derivatives","SOLF0:USTF0",1764378006783,3.02,137.57,137.54,3.34684435]
["bitfinex-derivatives","SOLF0:USTF0",1764378006985,3.0721573,137.56,137.54,3.34684435]
["bitfinex-derivatives","SOLF0:USTF0",1764378007882,9.6141573,137.56,137.54,3.34684435]
["bitfinex-derivatives","SOLF0:USTF0",1764378010883,6.5424,137.55,137.54,3.34684435]
["bitfinex-derivatives","SOLF0:USTF0",1764378014497,9.5624,137.55,137.54,0.04684435]
["bitfinex-derivatives","SOLF0:USTF0",1764378023111,3.21,137.52,137.5,8.99029939]
["bitfinex-derivatives","SOLF0:USTF0",1764378023307,3.21,137.52,137.5,12.04029939]
["bitfinex-derivatives","SOLF0:USTF0",1764378023506,3.21,137.52,137.49,12.04029939]
["bitfinex-derivatives","SOLF0:USTF0",1764378023708,3.21,137.5,137.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764378024100,3.21,137.5,137.48,9.04186692]
["bitfinex-derivatives","SOLF0:USTF0",1764378024303,9.7552,137.49,137.48,0.05156753]
["bitfinex-derivatives","SOLF0:USTF0",1764378026606,6.5448,137.5,137.48,3.10156753]
["bitfinex-derivatives","SOLF0:USTF0",1764378027110,3.25679871,137.51,137.48,3.10156753]
["bitfinex-derivatives","SOLF0:USTF0",1764378029308,9.80109871,137.51,137.48,3.10156753]
["bitfinex-derivatives","SOLF0:USTF0",1764378030010,0.04679871,137.51,137.48,3.10156753]
["bitfinex-derivatives","SOLF0:USTF0",1764378030209,0.04679871,137.51,137.48,12.09186692]
["bitfinex-derivatives","SOLF0:USTF0",1764378030409,0.04679871,137.51,137.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764378030611,114.8134,137.61,137.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764378030612,3.21,137.56,137.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764378031719,3.26231039,137.55,137.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764378032317,0.05231039,137.55,137.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764378036413,0.05231039,137.55,137.53,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1764378036614,0.05231039,137.55,137.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764378046719,3.18231039,137.55,137.52,3.32957092]
["bitfinex-derivatives","SOLF0:USTF0",1764378050119,3.18231039,137.55,137.52,12.31987031]
["bitfinex-derivatives","SOLF0:USTF0",1764378050313,3.18231039,137.55,137.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764378053825,0.05231039,137.55,137.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764378054024,0.05231039,137.55,137.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764378059226,3.18231039,137.55,137.53,12.27029939]
["bitfinex-derivatives","SOLF0:USTF0",1764378061033,3.18231039,137.55,137.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764378063330,0.05231039,137.55,137.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764378063535,3.11,137.61,137.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764378064537,9.69696137,137.59,137.57,3.19866261]
["bitfinex-derivatives","SOLF0:USTF0",1764378065936,3.11,137.58,137.57,3.19866261]
["bitfinex-derivatives","SOLF0:USTF0",1764378066135,3.11,137.58,137.57,0.04866261]
["bitfinex-derivatives","SOLF0:USTF0",1764378071344,3.11,137.58,137.57,3.19866261]
["bitfinex-derivatives","SOLF0:USTF0",1764378073144,3.11,137.58,137.57,9.97029811]
["bitfinex-derivatives","SOLF0:USTF0",1764378075447,3.11,137.58,137.57,3.19866261]
["bitfinex-derivatives","SOLF0:USTF0",1764378079049,9.68696137,137.59,137.57,3.19866261]
["bitfinex-derivatives","SOLF0:USTF0",1764378082250,3.1,137.58,137.57,3.19866261]
["bitfinex-derivatives","SOLF0:USTF0",1764378086662,9.68696137,137.59,137.57,3.19866261]
["bitfinex-derivatives","SOLF0:USTF0",1764378092262,3.17,137.58,137.57,3.19866261]
["bitfinex-derivatives","SOLF0:USTF0",1764378095563,3.21616137,137.59,137.57,3.19866261]
["bitfinex-derivatives","SOLF0:USTF0",1764378097466,9.75676137,137.59,137.57,3.19866261]
["bitfinex-derivatives","SOLF0:USTF0",1764378098057,9.7109,137.58,137.57,0.04866261]
["bitfinex-derivatives","SOLF0:USTF0",1764378098256,3.17,137.57,137.51,16.71544909]
["bitfinex-derivatives","SOLF0:USTF0",1764378098568,3.17,137.57,137.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764378099265,3.17,137.55,137.53,3.27940091]
["bitfinex-derivatives","SOLF0:USTF0",1764378100672,9.76151667,137.56,137.53,3.27940091]
["bitfinex-derivatives","SOLF0:USTF0",1764378102466,0.04961667,137.56,137.53,9.82250091]
["bitfinex-derivatives","SOLF0:USTF0",1764378102666,0.04961667,137.56,137.53,3.27940091]
["bitfinex-derivatives","SOLF0:USTF0",1764378104369,0.04961667,137.56,137.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764378106073,0.04961667,137.56,137.55,9.7724]
["bitfinex-derivatives","SOLF0:USTF0",1764378112477,3.21961667,137.56,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764378113569,3.21961667,137.56,137.53,9.82230091]
["bitfinex-derivatives","SOLF0:USTF0",1764378115281,3.21961667,137.56,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764378118685,0.04961667,137.56,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764378119480,3.21961667,137.56,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764378120281,0.04961667,137.56,137.54,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1764378120982,0.04961667,137.56,137.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764378121881,0.04961667,137.56,137.55,9.7724]
["bitfinex-derivatives","SOLF0:USTF0",1764378126688,3.34961667,137.56,137.55,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1764378126879,0.04961667,137.56,137.55,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1764378127185,3.34961667,137.56,137.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764378127983,3.34961667,137.56,137.53,0.04940091]
["bitfinex-derivatives","SOLF0:USTF0",1764378128189,3.34961667,137.56,137.54,9.05292748]
["bitfinex-derivatives","SOLF0:USTF0",1764378128787,3.3,137.55,137.53,12.13232839]
["bitfinex-derivatives","SOLF0:USTF0",1764378128981,3.3,137.55,137.53,9.10232839]
["bitfinex-derivatives","SOLF0:USTF0",1764378129182,5.38354888,137.54,137.53,0.04940091]
["bitfinex-derivatives","SOLF0:USTF0",1764378130487,11.92634888,137.54,137.53,0.04940091]
["bitfinex-derivatives","SOLF0:USTF0",1764378132895,3.3,137.52,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764378133093,3.3,137.51,137.48,9.05292748]
["bitfinex-derivatives","SOLF0:USTF0",1764378133288,3.3,137.49,137.47,12.08292748]
["bitfinex-derivatives","SOLF0:USTF0",1764378133595,3.3,137.49,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764378133902,3.34641909,137.49,137.46,3.08282491]
["bitfinex-derivatives","SOLF0:USTF0",1764378134696,9.89181909,137.49,137.46,3.08282491]
["bitfinex-derivatives","SOLF0:USTF0",1764378135396,3.3,137.48,137.46,3.08282491]
["bitfinex-derivatives","SOLF0:USTF0",1764378136188,0.04641909,137.49,137.46,3.08282491]
["bitfinex-derivatives","SOLF0:USTF0",1764378144104,0.04641909,137.49,137.46,9.62942491]
["bitfinex-derivatives","SOLF0:USTF0",1764378144401,0.04641909,137.49,137.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764378148401,3.10641909,137.49,137.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764378148597,0.04641909,137.49,137.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764378152699,6.5431,137.54,137.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764378153099,9.6031,137.54,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764378153298,3.06,137.54,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764378153808,3.11295019,137.54,137.51,3.16702419]
["bitfinex-derivatives","SOLF0:USTF0",1764378155607,3.06,137.53,137.51,3.16702419]
["bitfinex-derivatives","SOLF0:USTF0",1764378158005,5.19649907,137.54,137.51,3.16702419]
["bitfinex-derivatives","SOLF0:USTF0",1764378159309,3.06,137.53,137.51,3.16702419]
["bitfinex-derivatives","SOLF0:USTF0",1764378160309,9.6033,137.53,137.51,3.16702419]
["bitfinex-derivatives","SOLF0:USTF0",1764378161006,3.06,137.52,137.51,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1764378161305,11.68734888,137.52,137.51,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1764378165910,9.6038,137.52,137.51,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1764378171614,0.05295019,137.54,137.51,3.16702419]
["bitfinex-derivatives","SOLF0:USTF0",1764378172114,0.05295019,137.54,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764378173812,0.05295019,137.54,137.53,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1764378174017,3.06,137.57,137.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764378174918,3.11539751,137.57,137.54,3.16628643]
["bitfinex-derivatives","SOLF0:USTF0",1764378175119,0.05539751,137.57,137.54,9.70908643]
["bitfinex-derivatives","SOLF0:USTF0",1764378175318,0.05539751,137.57,137.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764378177719,0.05539751,137.57,137.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764378180411,9.5999,137.61,137.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764378180615,3.06,137.6,137.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764378181416,3.11416772,137.6,137.57,3.1663895]
["bitfinex-derivatives","SOLF0:USTF0",1764378185524,0.05416772,137.6,137.57,3.1663895]
["bitfinex-derivatives","SOLF0:USTF0",1764378186321,0.05416772,137.6,137.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764378188427,3.22416772,137.6,137.57,9.6175895]
["bitfinex-derivatives","SOLF0:USTF0",1764378188822,3.22416772,137.6,137.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764378194129,3.22416772,137.6,137.58,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1764378197127,0.05416772,137.6,137.59,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1764378198022,9.7791,137.62,137.59,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1764378198023,3.24,137.62,137.6,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1764378198224,3.24,137.63,137.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764378199115,3.2857633,137.63,137.61,3.13282851]
["bitfinex-derivatives","SOLF0:USTF0",1764378199318,3.2857633,137.63,137.61,9.67222851]
["bitfinex-derivatives","SOLF0:USTF0",1764378202839,3.2857633,137.63,137.61,3.13282851]
["bitfinex-derivatives","SOLF0:USTF0",1764378208743,3.24,137.62,137.55,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764378208949,3.24,137.61,137.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764378209551,9.78,137.6,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764378210051,9.83098761,137.6,137.57,3.12706654]
["bitfinex-derivatives","SOLF0:USTF0",1764378210249,0.05098761,137.6,137.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764378211449,0.05098761,137.6,137.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764378213653,0.05098761,137.6,137.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764378216354,9.66108761,137.6,137.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764378217456,3.07,137.59,137.57,3.31706654]
["bitfinex-derivatives","SOLF0:USTF0",1764378217653,3.07,137.58,137.57,0.04706654]
["bitfinex-derivatives","SOLF0:USTF0",1764378218357,3.12098761,137.6,137.57,3.31706654]
["bitfinex-derivatives","SOLF0:USTF0",1764378218861,6.5405,137.59,137.57,3.31706654]
["bitfinex-derivatives","SOLF0:USTF0",1764378219358,3.07,137.58,137.57,0.04706654]
["bitfinex-derivatives","SOLF0:USTF0",1764378220659,6.5405,137.59,137.57,0.04706654]
["bitfinex-derivatives","SOLF0:USTF0",1764378220859,9.6105,137.59,137.57,0.04706654]
["bitfinex-derivatives","SOLF0:USTF0",1764378221863,9.6105,137.59,137.57,3.31706654]
["bitfinex-derivatives","SOLF0:USTF0",1764378222457,0.05098761,137.6,137.57,3.31706654]
["bitfinex-derivatives","SOLF0:USTF0",1764378222458,3.12098761,137.6,137.57,3.31706654]
["bitfinex-derivatives","SOLF0:USTF0",1764378230162,9.66098761,137.6,137.57,3.31706654]
["bitfinex-derivatives","SOLF0:USTF0",1764378231966,3.07,137.59,137.57,3.31706654]
["bitfinex-derivatives","SOLF0:USTF0",1764378232860,3.07,137.58,137.57,0.04706654]
["bitfinex-derivatives","SOLF0:USTF0",1764378234058,9.6109,137.58,137.57,0.04706654]
["bitfinex-derivatives","SOLF0:USTF0",1764378241566,3.07,137.56,137.53,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1764378241762,3.07,137.56,137.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764378242672,3.12058616,137.56,137.53,3.31775513]
["bitfinex-derivatives","SOLF0:USTF0",1764378245271,0.05058616,137.56,137.55,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1764378250570,2.98,137.6,137.55,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1764378250771,2.98,137.6,137.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764378251569,0.05523884,137.59,137.57,3.06887246]
["bitfinex-derivatives","SOLF0:USTF0",1764378255571,0.05523884,137.59,137.58,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1764378255873,3.22,137.63,137.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764378256785,0.0513118,137.62,137.6,9.72106844]
["bitfinex-derivatives","SOLF0:USTF0",1764378257583,0.0513118,137.62,137.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764378262483,3.2713118,137.62,137.6,0.05126844]
["bitfinex-derivatives","SOLF0:USTF0",1764378263692,3.2713118,137.62,137.6,3.18126844]
["bitfinex-derivatives","SOLF0:USTF0",1764378264294,0.0513118,137.62,137.6,3.18126844]
["bitfinex-derivatives","SOLF0:USTF0",1764378264489,0.0513118,137.62,137.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764378275997,3.1413118,137.62,137.6,3.21126844]
["bitfinex-derivatives","SOLF0:USTF0",1764378276194,3.09,137.61,137.6,0.05126844]
["bitfinex-derivatives","SOLF0:USTF0",1764378276598,9.6804118,137.62,137.6,3.21126844]
["bitfinex-derivatives","SOLF0:USTF0",1764378278193,3.09,137.59,137.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764378278497,5.17224241,137.6,137.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764378279101,6.5907987,137.59,137.57,3.21534811]
["bitfinex-derivatives","SOLF0:USTF0",1764378280799,0.0502987,137.59,137.57,3.21534811]
["bitfinex-derivatives","SOLF0:USTF0",1764378282303,0.0502987,137.59,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764378282997,0.0502987,137.59,137.58,9.7009]
["bitfinex-derivatives","SOLF0:USTF0",1764378294227,0.0502987,137.59,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764378298030,0.0502987,137.59,137.57,3.21534811]
["bitfinex-derivatives","SOLF0:USTF0",1764378298031,3.1402987,137.59,137.57,3.21534811]
["bitfinex-derivatives","SOLF0:USTF0",1764378298527,3.1402987,137.59,137.57,0.05534811]
["bitfinex-derivatives","SOLF0:USTF0",1764378298528,5.17224241,137.58,137.57,0.05534811]
["bitfinex-derivatives","SOLF0:USTF0",1764378298922,11.71314241,137.58,137.57,0.05534811]
["bitfinex-derivatives","SOLF0:USTF0",1764378299630,3.09,137.56,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764378300530,3.14373757,137.56,137.53,3.20934474]
["bitfinex-derivatives","SOLF0:USTF0",1764378302129,3.09,137.55,137.53,0.04934474]
["bitfinex-derivatives","SOLF0:USTF0",1764378302919,3.09,137.55,137.53,3.05934474]
["bitfinex-derivatives","SOLF0:USTF0",1764378303323,9.6324,137.55,137.53,3.05934474]
["bitfinex-derivatives","SOLF0:USTF0",1764378304731,3.02,137.54,137.53,0.04934474]
["bitfinex-derivatives","SOLF0:USTF0",1764378305324,9.5624,137.55,137.53,3.05934474]
["bitfinex-derivatives","SOLF0:USTF0",1764378305929,3.02,137.54,137.53,0.04934474]
["bitfinex-derivatives","SOLF0:USTF0",1764378313434,0.05373757,137.56,137.53,3.05934474]
["bitfinex-derivatives","SOLF0:USTF0",1764378313638,3.07373757,137.56,137.53,3.05934474]
["bitfinex-derivatives","SOLF0:USTF0",1764378314440,3.07373757,137.56,137.53,9.60254474]
["bitfinex-derivatives","SOLF0:USTF0",1764378321744,3.07373757,137.56,137.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764378328845,3.08,137.54,137.53,0.04934474]
["bitfinex-derivatives","SOLF0:USTF0",1764378331147,9.6228,137.54,137.53,0.04934474]
["bitfinex-derivatives","SOLF0:USTF0",1764378331539,3.08,137.53,137.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764378332347,3.24,137.54,137.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764378332547,0.04889014,137.52,137.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764378335445,0.04889014,137.52,137.51,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1764378335751,0.04889014,137.52,137.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764378343659,3.24,137.56,137.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764378344356,3.24,137.56,137.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764378344653,3.2896563,137.56,137.53,3.20024465]
["bitfinex-derivatives","SOLF0:USTF0",1764378347659,3.2896563,137.56,137.53,9.74354465]
["bitfinex-derivatives","SOLF0:USTF0",1764378348555,3.2896563,137.56,137.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764378348748,0.0496563,137.56,137.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764378350664,0.0496563,137.56,137.53,0.05024465]
["bitfinex-derivatives","SOLF0:USTF0",1764378350665,9.8316563,137.56,137.53,3.20024465]
["bitfinex-derivatives","SOLF0:USTF0",1764378350857,3.24,137.55,137.53,3.20024465]
["bitfinex-derivatives","SOLF0:USTF0",1764378352551,3.24,137.54,137.53,0.05024465]
["bitfinex-derivatives","SOLF0:USTF0",1764378355754,9.7828,137.54,137.53,0.05024465]
["bitfinex-derivatives","SOLF0:USTF0",1764378358061,3.24,137.51,137.48,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1764378358861,3.29184601,137.51,137.48,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1764378359059,3.24,137.5,137.48,3.20244649]
["bitfinex-derivatives","SOLF0:USTF0",1764378361057,3.24,137.5,137.48,0.05244649]
["bitfinex-derivatives","SOLF0:USTF0",1764378365476,3.14,137.49,137.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764378365968,3.14,137.49,137.44,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764378366361,0.05555144,137.48,137.45,0.051532]
["bitfinex-derivatives","SOLF0:USTF0",1764378366567,3.14,137.47,137.45,3.101532]
["bitfinex-derivatives","SOLF0:USTF0",1764378367769,0.05555144,137.48,137.45,3.101532]
["bitfinex-derivatives","SOLF0:USTF0",1764378368065,3.19555144,137.48,137.45,3.101532]
["bitfinex-derivatives","SOLF0:USTF0",1764378369166,0.05555144,137.48,137.45,9.648332]
["bitfinex-derivatives","SOLF0:USTF0",1764378369470,0.05555144,137.48,137.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764378369968,3.19555144,137.48,137.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764378373765,3.19555144,137.48,137.46,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1764378374864,3.19555144,137.48,137.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764378375267,0.05555144,137.48,137.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764378376872,3.21555144,137.48,137.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764378387775,3.21555144,137.48,137.45,6.598532]
["bitfinex-derivatives","SOLF0:USTF0",1764378387980,3.21555144,137.48,137.45,9.848532]
["bitfinex-derivatives","SOLF0:USTF0",1764378388884,3.16,137.46,137.45,0.051532]
["bitfinex-derivatives","SOLF0:USTF0",1764378389983,9.7067,137.46,137.45,0.051532]
["bitfinex-derivatives","SOLF0:USTF0",1764378392480,11.79234416,137.46,137.45,0.051532]
["bitfinex-derivatives","SOLF0:USTF0",1764378392676,3.04,137.43,137.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764378392879,3.04,137.43,137.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764378393886,3.0923496,137.43,137.41,3.34331974]
["bitfinex-derivatives","SOLF0:USTF0",1764378395681,0.0523496,137.43,137.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764378400495,0.0523496,137.43,137.42,9.8386]
["bitfinex-derivatives","SOLF0:USTF0",1764378406104,0.0523496,137.43,137.42,23.34436863]
["bitfinex-derivatives","SOLF0:USTF0",1764378413700,0.0523496,137.43,137.42,12.33830552]
["bitfinex-derivatives","SOLF0:USTF0",1764378413897,0.0523496,137.43,137.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764378414411,3.0923496,137.43,137.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764378415506,9.6404496,137.43,137.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764378416907,9.6404496,137.43,137.41,3.34331974]
["bitfinex-derivatives","SOLF0:USTF0",1764378418300,3.04,137.42,137.41,3.34331974]
["bitfinex-derivatives","SOLF0:USTF0",1764378420617,9.6404496,137.43,137.41,3.34331974]
["bitfinex-derivatives","SOLF0:USTF0",1764378421517,0.0523496,137.43,137.41,3.34331974]
["bitfinex-derivatives","SOLF0:USTF0",1764378422309,0.0523496,137.43,137.42,9.8486]
["bitfinex-derivatives","SOLF0:USTF0",1764378429220,6.5465,137.47,137.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764378429423,9.7154,137.49,137.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764378429923,3.17,137.49,137.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764378430218,3.17,137.49,137.46,3.34795446]
["bitfinex-derivatives","SOLF0:USTF0",1764378430426,3.22027961,137.49,137.46,3.34795446]
["bitfinex-derivatives","SOLF0:USTF0",1764378431425,3.22027961,137.49,137.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764378431928,0.05027961,137.49,137.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764378435433,0.05027961,137.49,137.48,9.8457]
["bitfinex-derivatives","SOLF0:USTF0",1764378442618,3.11,137.54,137.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764378443133,9.653,137.54,137.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764378443635,0.04949594,137.53,137.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764378444828,3.15949594,137.53,137.51,3.07148127]
["bitfinex-derivatives","SOLF0:USTF0",1764378445030,3.15949594,137.53,137.51,0.05148127]
["bitfinex-derivatives","SOLF0:USTF0",1764378445224,3.15949594,137.53,137.51,3.07148127]
["bitfinex-derivatives","SOLF0:USTF0",1764378446337,3.15949594,137.53,137.51,0.05148127]
["bitfinex-derivatives","SOLF0:USTF0",1764378450942,6.41590244,137.53,137.51,0.05148127]
["bitfinex-derivatives","SOLF0:USTF0",1764378451132,3.11,137.52,137.51,0.05148127]
["bitfinex-derivatives","SOLF0:USTF0",1764378451938,9.6538,137.52,137.51,0.05148127]
["bitfinex-derivatives","SOLF0:USTF0",1764378453242,3.05,137.5,137.46,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1764378454230,3.10276857,137.49,137.47,3.08855916]
["bitfinex-derivatives","SOLF0:USTF0",1764378458043,0.05276857,137.49,137.47,3.08855916]
["bitfinex-derivatives","SOLF0:USTF0",1764378459344,0.05276857,137.49,137.47,9.63465916]
["bitfinex-derivatives","SOLF0:USTF0",1764378460445,0.05276857,137.49,137.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764378463440,0.05276857,137.49,137.48,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1764378471352,3.05,137.56,137.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764378472251,3.05,137.56,137.53,0.05228236]
["bitfinex-derivatives","SOLF0:USTF0",1764378472252,0.05211571,137.55,137.53,0.05228236]
["bitfinex-derivatives","SOLF0:USTF0",1764378472459,0.05211571,137.55,137.53,3.09228236]
["bitfinex-derivatives","SOLF0:USTF0",1764378475350,0.05211571,137.55,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764378475555,3.05,137.59,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764378476147,13.50682168,137.61,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764378476456,0.054927,137.59,137.56,3.09257148]
["bitfinex-derivatives","SOLF0:USTF0",1764378476958,0.054927,137.59,137.56,9.63437148]
["bitfinex-derivatives","SOLF0:USTF0",1764378477162,0.054927,137.59,137.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764378478462,0.054927,137.59,137.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764378478654,3.05,137.63,137.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764378479753,0.05335012,137.62,137.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764378480655,3.10335012,137.62,137.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764378482060,0.05335012,137.62,137.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764378482263,0.05335012,137.62,137.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764378483268,125.0902,137.71,137.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764378483269,104.658,137.72,137.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764378483567,9.5444,137.72,137.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764378483965,101.6329,137.74,137.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764378483966,3.01,137.71,137.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764378484262,3.05751517,137.7,137.67,3.17356559]
["bitfinex-derivatives","SOLF0:USTF0",1764378484966,0.04751517,137.7,137.67,3.17356559]
["bitfinex-derivatives","SOLF0:USTF0",1764378487458,3.05751517,137.7,137.67,3.17356559]
["bitfinex-derivatives","SOLF0:USTF0",1764378487659,0.04751517,137.7,137.67,3.17356559]
["bitfinex-derivatives","SOLF0:USTF0",1764378487872,0.04751517,137.7,137.67,9.71006559]
["bitfinex-derivatives","SOLF0:USTF0",1764378488369,0.04751517,137.7,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764378488867,3.05751517,137.7,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764378489064,3.05751517,137.7,137.67,6.59006559]
["bitfinex-derivatives","SOLF0:USTF0",1764378489961,3.05751517,137.7,137.67,9.71006559]
["bitfinex-derivatives","SOLF0:USTF0",1764378490166,3.05751517,137.7,137.67,0.05356559]
["bitfinex-derivatives","SOLF0:USTF0",1764378490469,3.05751517,137.7,137.67,3.17356559]
["bitfinex-derivatives","SOLF0:USTF0",1764378491461,0.04751517,137.7,137.67,3.17356559]
["bitfinex-derivatives","SOLF0:USTF0",1764378491972,0.04751517,137.7,137.67,9.71016559]
["bitfinex-derivatives","SOLF0:USTF0",1764378492264,0.04751517,137.7,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764378493871,0.04751517,137.7,137.68,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1764378494167,0.04751517,137.7,137.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764378494868,3.01,137.75,137.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764378495872,3.05774187,137.74,137.71,3.33708388]
["bitfinex-derivatives","SOLF0:USTF0",1764378496573,3.05774187,137.74,137.71,0.04708388]
["bitfinex-derivatives","SOLF0:USTF0",1764378496574,5.13553614,137.74,137.71,0.04708388]
["bitfinex-derivatives","SOLF0:USTF0",1764378496772,3.12,137.73,137.71,0.04708388]
["bitfinex-derivatives","SOLF0:USTF0",1764378497962,9.6539,137.73,137.71,0.04708388]
["bitfinex-derivatives","SOLF0:USTF0",1764378498169,3.12,137.72,137.71,0.04708388]
["bitfinex-derivatives","SOLF0:USTF0",1764378507792,3.12,137.71,137.67,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764378507992,3.12,137.67,137.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764378508290,3.12,137.68,137.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764378508882,0.04738958,137.67,137.65,9.8273]
["bitfinex-derivatives","SOLF0:USTF0",1764378509084,0.04738958,137.67,137.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764378511792,0.04738958,137.67,137.66,9.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764378514298,3.09,137.71,137.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764378515290,3.14112936,137.71,137.68,3.15307732]
["bitfinex-derivatives","SOLF0:USTF0",1764378523505,3.09,137.69,137.68,0.05307732]
["bitfinex-derivatives","SOLF0:USTF0",1764378524398,9.6257,137.69,137.68,0.05307732]
["bitfinex-derivatives","SOLF0:USTF0",1764378534612,3.09,137.65,137.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764378534918,3.09,137.65,137.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764378535414,0.05375113,137.63,137.61,3.15470693]
["bitfinex-derivatives","SOLF0:USTF0",1764378540415,0.05375113,137.63,137.61,9.69400693]
["bitfinex-derivatives","SOLF0:USTF0",1764378540610,0.05375113,137.63,137.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764378541423,0.05375113,137.63,137.62,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1764378544620,9.5066,137.68,137.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764378545615,3.02579359,137.67,137.65,3.15534134]
["bitfinex-derivatives","SOLF0:USTF0",1764378546621,3.02579359,137.67,137.65,0.05534134]
["bitfinex-derivatives","SOLF0:USTF0",1764378554028,3.02579359,137.67,137.65,3.15534134]
["bitfinex-derivatives","SOLF0:USTF0",1764378555527,0.05579359,137.67,137.65,3.15534134]
["bitfinex-derivatives","SOLF0:USTF0",1764378556730,0.05579359,137.67,137.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764378558429,0.05579359,137.67,137.66,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1764378560029,9.5843,137.72,137.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764378560231,3.05,137.71,137.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764378561023,3.09893613,137.71,137.69,3.18070163]
["bitfinex-derivatives","SOLF0:USTF0",1764378565033,0.04893613,137.71,137.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764378566535,0.04893613,137.71,137.7,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1764378570624,3.09893613,137.71,137.69,0.05070163]
["bitfinex-derivatives","SOLF0:USTF0",1764378572430,9.63383613,137.71,137.69,0.05070163]
["bitfinex-derivatives","SOLF0:USTF0",1764378572629,3.01,137.7,137.69,0.05070163]
["bitfinex-derivatives","SOLF0:USTF0",1764378584760,3.05893613,137.71,137.69,3.35070163]
["bitfinex-derivatives","SOLF0:USTF0",1764378586558,3.05893613,137.71,137.69,0.05070163]
["bitfinex-derivatives","SOLF0:USTF0",1764378589656,9.59393613,137.71,137.69,0.05070163]
["bitfinex-derivatives","SOLF0:USTF0",1764378589860,3.01,137.7,137.69,0.05070163]
["bitfinex-derivatives","SOLF0:USTF0",1764378591358,9.5452,137.7,137.69,0.05070163]
["bitfinex-derivatives","SOLF0:USTF0",1764378592453,3.01,137.7,137.69,0.05070163]
["bitfinex-derivatives","SOLF0:USTF0",1764378592653,6.58373613,137.71,137.69,0.05070163]
["bitfinex-derivatives","SOLF0:USTF0",1764378592654,9.59373613,137.71,137.69,3.35070163]
["bitfinex-derivatives","SOLF0:USTF0",1764378592858,3.01,137.7,137.69,0.05070163]
["bitfinex-derivatives","SOLF0:USTF0",1764378594051,0.04893613,137.71,137.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764378595366,0.04893613,137.71,137.7,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1764378600367,3.05893613,137.71,137.7,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764378600861,3.05893613,137.71,137.69,0.05070163]
["bitfinex-derivatives","SOLF0:USTF0",1764378601860,0.04893613,137.71,137.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764378602768,3.03893613,137.71,137.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764378603068,3.03893613,137.71,137.69,6.58630163]
["bitfinex-derivatives","SOLF0:USTF0",1764378603263,3.03893613,137.71,137.69,9.84630163]
["bitfinex-derivatives","SOLF0:USTF0",1764378605572,3.03893613,137.71,137.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764378605773,0.04893613,137.71,137.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764378607476,3.03893613,137.71,137.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764378607666,3.03893613,137.71,137.69,9.84630163]
["bitfinex-derivatives","SOLF0:USTF0",1764378608174,3.03893613,137.71,137.69,6.58630163]
["bitfinex-derivatives","SOLF0:USTF0",1764378608572,3.03893613,137.71,137.69,9.84630163]
["bitfinex-derivatives","SOLF0:USTF0",1764378610170,3.03893613,137.71,137.69,3.31070163]
["bitfinex-derivatives","SOLF0:USTF0",1764378610366,3.1,137.7,137.63,12.11871434]
["bitfinex-derivatives","SOLF0:USTF0",1764378610672,3.1,137.71,137.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764378610871,3.1,137.69,137.66,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764378611374,5.74016813,137.68,137.67,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764378611878,5.74016813,137.68,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764378612173,0.04601816,137.69,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764378613075,0.04601816,137.69,137.67,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1764378613572,0.04601816,137.69,137.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764378614364,3.14601816,137.69,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764378617281,0.04601816,137.69,137.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764378617873,0.04601816,137.69,137.68,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1764378622384,3.08,137.77,137.73,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764378622586,3.08,137.75,137.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764378623278,5.15837554,137.74,137.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764378623471,3.08,137.73,137.71,3.07946643]
["bitfinex-derivatives","SOLF0:USTF0",1764378624692,3.08,137.73,137.71,0.04946643]
["bitfinex-derivatives","SOLF0:USTF0",1764378625476,3.12623038,137.74,137.71,3.07946643]
["bitfinex-derivatives","SOLF0:USTF0",1764378627581,0.04623038,137.74,137.71,3.07946643]
["bitfinex-derivatives","SOLF0:USTF0",1764378629187,0.04623038,137.74,137.72,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1764378631489,0.04623038,137.74,137.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764378634193,0.04623038,137.74,137.72,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1764378635389,0.04623038,137.74,137.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764378645494,3.26623038,137.74,137.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764378646496,3.26623038,137.74,137.71,6.58416643]
["bitfinex-derivatives","SOLF0:USTF0",1764378646796,3.26623038,137.74,137.71,9.88416643]
["bitfinex-derivatives","SOLF0:USTF0",1764378646996,3.26623038,137.74,137.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764378647892,3.26623038,137.74,137.71,6.58416643]
["bitfinex-derivatives","SOLF0:USTF0",1764378647893,3.22,137.73,137.71,0.04946643]
["bitfinex-derivatives","SOLF0:USTF0",1764378648094,3.22,137.73,137.71,3.34946643]
["bitfinex-derivatives","SOLF0:USTF0",1764378648895,9.7538,137.73,137.71,3.34946643]
["bitfinex-derivatives","SOLF0:USTF0",1764378653302,3.22,137.72,137.71,3.34946643]
["bitfinex-derivatives","SOLF0:USTF0",1764378653505,3.22,137.72,137.71,0.04946643]
["bitfinex-derivatives","SOLF0:USTF0",1764378654209,6.57973038,137.74,137.71,3.34946643]
["bitfinex-derivatives","SOLF0:USTF0",1764378654801,0.04623038,137.74,137.71,3.34946643]
["bitfinex-derivatives","SOLF0:USTF0",1764378655196,3.26623038,137.74,137.71,3.34946643]
["bitfinex-derivatives","SOLF0:USTF0",1764378656294,3.26623038,137.74,137.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764378658098,3.26623038,137.74,137.71,3.34946643]
["bitfinex-derivatives","SOLF0:USTF0",1764378659398,9.79953038,137.74,137.71,3.34946643]
["bitfinex-derivatives","SOLF0:USTF0",1764378659697,3.22,137.73,137.71,3.34946643]
["bitfinex-derivatives","SOLF0:USTF0",1764378667310,9.61953038,137.74,137.71,3.34946643]
["bitfinex-derivatives","SOLF0:USTF0",1764378667513,9.61953038,137.74,137.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764378669612,6.57953038,137.74,137.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764378669812,0.04623038,137.74,137.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764378670413,3.08623038,137.74,137.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764378679111,0.04623038,137.74,137.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764378680320,0.04623038,137.74,137.72,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1764378680619,0.04623038,137.74,137.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764378681414,0.04623038,137.74,137.73,9.7038]
["bitfinex-derivatives","SOLF0:USTF0",1764378682717,3.03,137.78,137.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764378683106,3.03,137.78,137.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764378683614,3.07978678,137.78,137.76,3.22348541]
["bitfinex-derivatives","SOLF0:USTF0",1764378683916,3.07978678,137.78,137.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764378684425,0.04978678,137.78,137.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764378688021,3.07978678,137.78,137.76,0.05348541]
["bitfinex-derivatives","SOLF0:USTF0",1764378689213,9.61128678,137.78,137.76,0.05348541]
["bitfinex-derivatives","SOLF0:USTF0",1764378689415,3.03,137.77,137.76,0.05348541]
["bitfinex-derivatives","SOLF0:USTF0",1764378690411,9.5619,137.77,137.76,0.05348541]
["bitfinex-derivatives","SOLF0:USTF0",1764378690615,3.03,137.76,137.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764378690919,3.03,137.75,137.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764378691712,3.03,137.75,137.73,3.22296421]
["bitfinex-derivatives","SOLF0:USTF0",1764378693921,3.09,137.76,137.73,3.22296421]
["bitfinex-derivatives","SOLF0:USTF0",1764378696323,3.09,137.75,137.73,3.22296421]
["bitfinex-derivatives","SOLF0:USTF0",1764378697627,3.09,137.74,137.73,0.05296421]
["bitfinex-derivatives","SOLF0:USTF0",1764378699712,9.6233,137.74,137.73,0.05296421]
["bitfinex-derivatives","SOLF0:USTF0",1764378702528,3.09,137.74,137.73,0.05296421]
["bitfinex-derivatives","SOLF0:USTF0",1764378704619,3.09,137.74,137.73,3.23296421]
["bitfinex-derivatives","SOLF0:USTF0",1764378704928,0.04760382,137.75,137.73,3.23296421]
["bitfinex-derivatives","SOLF0:USTF0",1764378706424,0.04760382,137.75,137.73,9.76676421]
["bitfinex-derivatives","SOLF0:USTF0",1764378707330,0.04760382,137.75,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764378711632,0.04760382,137.75,137.74,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1764378715734,3.09,137.8,137.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764378716636,0.04732986,137.79,137.77,3.22584432]
["bitfinex-derivatives","SOLF0:USTF0",1764378716837,3.13732986,137.79,137.77,3.22584432]
["bitfinex-derivatives","SOLF0:USTF0",1764378717236,0.04732986,137.79,137.77,3.22584432]
["bitfinex-derivatives","SOLF0:USTF0",1764378718937,0.04732986,137.79,137.77,9.75774432]
["bitfinex-derivatives","SOLF0:USTF0",1764378719132,0.04732986,137.79,137.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764378720842,3.13732986,137.79,137.77,0.04584432]
["bitfinex-derivatives","SOLF0:USTF0",1764378722852,3.13732986,137.79,137.77,3.07584432]
["bitfinex-derivatives","SOLF0:USTF0",1764378724739,0.04732986,137.79,137.77,3.07584432]
["bitfinex-derivatives","SOLF0:USTF0",1764378730747,0.04732986,137.79,137.77,9.60754432]
["bitfinex-derivatives","SOLF0:USTF0",1764378730949,0.04732986,137.79,137.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764378731754,3.23732986,137.79,137.77,3.07584432]
["bitfinex-derivatives","SOLF0:USTF0",1764378734352,3.19,137.78,137.77,0.04584432]
["bitfinex-derivatives","SOLF0:USTF0",1764378736365,9.7214,137.78,137.77,0.04584432]
["bitfinex-derivatives","SOLF0:USTF0",1764378739464,3.25,137.76,137.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764378740663,3.29633435,137.76,137.73,3.30897635]
["bitfinex-derivatives","SOLF0:USTF0",1764378741362,9.82873435,137.76,137.73,3.30897635]
["bitfinex-derivatives","SOLF0:USTF0",1764378742366,3.25,137.75,137.73,0.04897635]
["bitfinex-derivatives","SOLF0:USTF0",1764378742568,3.25,137.75,137.73,3.30897635]
["bitfinex-derivatives","SOLF0:USTF0",1764378742758,3.25,137.75,137.73,0.04897635]
["bitfinex-derivatives","SOLF0:USTF0",1764378743559,9.7832,137.75,137.73,0.04897635]
["bitfinex-derivatives","SOLF0:USTF0",1764378743759,3.25,137.74,137.73,0.04897635]
["bitfinex-derivatives","SOLF0:USTF0",1764378744365,9.7832,137.75,137.73,3.30897635]
["bitfinex-derivatives","SOLF0:USTF0",1764378746458,3.25,137.74,137.73,3.30897635]
["bitfinex-derivatives","SOLF0:USTF0",1764378746657,3.25,137.74,137.73,0.04897635]
["bitfinex-derivatives","SOLF0:USTF0",1764378751265,3.25,137.75,137.73,3.30897635]
["bitfinex-derivatives","SOLF0:USTF0",1764378751460,3.25,137.75,137.73,0.04897635]
["bitfinex-derivatives","SOLF0:USTF0",1764378751666,5.32770544,137.75,137.73,0.04897635]
["bitfinex-derivatives","SOLF0:USTF0",1764378751865,3.25,137.74,137.73,0.04897635]
["bitfinex-derivatives","SOLF0:USTF0",1764378757071,3.25,137.74,137.73,3.34897635]
["bitfinex-derivatives","SOLF0:USTF0",1764378758268,3.25,137.74,137.73,0.04897635]
["bitfinex-derivatives","SOLF0:USTF0",1764378758469,11.86100544,137.74,137.73,0.04897635]
["bitfinex-derivatives","SOLF0:USTF0",1764378759976,3.02,137.72,137.69,9.8353]
["bitfinex-derivatives","SOLF0:USTF0",1764378760778,3.07520925,137.72,137.69,9.88938435]
["bitfinex-derivatives","SOLF0:USTF0",1764378761979,3.02,137.71,137.69,6.58938435]
["bitfinex-derivatives","SOLF0:USTF0",1764378763981,3.02,137.71,137.69,0.05408435]
["bitfinex-derivatives","SOLF0:USTF0",1764378765680,3.02,137.7,137.69,0.05408435]
["bitfinex-derivatives","SOLF0:USTF0",1764378767485,9.5552,137.7,137.69,0.05408435]
["bitfinex-derivatives","SOLF0:USTF0",1764378770787,11.63290544,137.7,137.69,0.05408435]
["bitfinex-derivatives","SOLF0:USTF0",1764378772785,6.5352,137.7,137.69,3.35408435]
["bitfinex-derivatives","SOLF0:USTF0",1764378772993,9.5552,137.7,137.69,0.05408435]
["bitfinex-derivatives","SOLF0:USTF0",1764378778889,2.13291469,137.72,137.69,0.05408435]
["bitfinex-derivatives","SOLF0:USTF0",1764378778890,9.60990925,137.72,137.69,3.35408435]
["bitfinex-derivatives","SOLF0:USTF0",1764378779094,3.07520925,137.72,137.69,3.35408435]
["bitfinex-derivatives","SOLF0:USTF0",1764378780088,0.05520925,137.72,137.69,3.35408435]
["bitfinex-derivatives","SOLF0:USTF0",1764378780289,0.05520925,137.72,137.69,5.43178979]
["bitfinex-derivatives","SOLF0:USTF0",1764378780497,0.05520925,137.72,137.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764378781290,0.05520925,137.72,137.7,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1764378781686,0.05520925,137.72,137.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764378787295,3.11520925,137.72,137.7,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1764378789896,0.05520925,137.72,137.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764378791906,3.11520925,137.72,137.69,0.05408435]
["bitfinex-derivatives","SOLF0:USTF0",1764378794199,3.06,137.7,137.69,0.05408435]
["bitfinex-derivatives","SOLF0:USTF0",1764378796301,0.05520925,137.72,137.69,3.29408435]
["bitfinex-derivatives","SOLF0:USTF0",1764378796510,3.20520925,137.72,137.69,3.29408435]
["bitfinex-derivatives","SOLF0:USTF0",1764378796911,3.20520925,137.72,137.69,0.05408435]
["bitfinex-derivatives","SOLF0:USTF0",1764378797411,3.15,137.71,137.69,0.05408435]
["bitfinex-derivatives","SOLF0:USTF0",1764378797922,0.05520925,137.72,137.69,3.29408435]
["bitfinex-derivatives","SOLF0:USTF0",1764378798811,0.05520925,137.72,137.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764378799312,0.05520925,137.72,137.71,9.7748]
["bitfinex-derivatives","SOLF0:USTF0",1764378799614,3.15,137.76,137.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764378800004,3.15,137.76,137.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764378800512,3.20559822,137.76,137.73,3.29217953]
["bitfinex-derivatives","SOLF0:USTF0",1764378801702,9.73799822,137.76,137.73,3.29217953]
["bitfinex-derivatives","SOLF0:USTF0",1764378808920,3.15,137.75,137.73,3.29217953]
["bitfinex-derivatives","SOLF0:USTF0",1764378812816,0.05559822,137.76,137.73,3.29217953]
["bitfinex-derivatives","SOLF0:USTF0",1764378813219,3.26559822,137.76,137.73,3.29217953]
["bitfinex-derivatives","SOLF0:USTF0",1764378814416,3.21,137.75,137.73,3.29217953]
["bitfinex-derivatives","SOLF0:USTF0",1764378816618,3.21,137.75,137.73,0.05217953]
["bitfinex-derivatives","SOLF0:USTF0",1764378816819,3.21,137.74,137.73,0.05217953]
["bitfinex-derivatives","SOLF0:USTF0",1764378817630,6.5329,137.75,137.73,3.05217953]
["bitfinex-derivatives","SOLF0:USTF0",1764378817821,9.7429,137.75,137.73,3.05217953]
["bitfinex-derivatives","SOLF0:USTF0",1764378818326,3.21,137.75,137.73,3.05217953]
["bitfinex-derivatives","SOLF0:USTF0",1764378819521,9.79819822,137.76,137.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764378820621,6.58819822,137.76,137.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764378820823,0.05559822,137.76,137.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764378823836,0.05559822,137.76,137.74,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764378824031,0.05559822,137.76,137.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764378825639,3.26559822,137.76,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764378825839,3.26559822,137.76,137.74,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764378827142,0.05559822,137.76,137.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764378827846,3.26559822,137.76,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764378828054,3.26559822,137.76,137.74,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764378828246,3.26559822,137.76,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764378828645,3.26559822,137.76,137.74,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764378828847,3.26559822,137.76,137.73,0.05217953]
["bitfinex-derivatives","SOLF0:USTF0",1764378829350,3.26559822,137.76,137.73,3.05217953]
["bitfinex-derivatives","SOLF0:USTF0",1764378829942,3.26559822,137.76,137.73,0.05217953]
["bitfinex-derivatives","SOLF0:USTF0",1764378831449,9.79809822,137.76,137.73,0.05217953]
["bitfinex-derivatives","SOLF0:USTF0",1764378831642,3.21,137.75,137.73,0.05217953]
["bitfinex-derivatives","SOLF0:USTF0",1764378832647,9.7429,137.75,137.73,0.05217953]
["bitfinex-derivatives","SOLF0:USTF0",1764378832953,3.21,137.74,137.73,0.05217953]
["bitfinex-derivatives","SOLF0:USTF0",1764378839753,9.7433,137.74,137.73,0.05217953]
["bitfinex-derivatives","SOLF0:USTF0",1764378844862,3.24583874,137.75,137.67,8.99483126]
["bitfinex-derivatives","SOLF0:USTF0",1764378844863,3.01,137.71,137.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764378845466,3.01,137.71,137.67,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764378845854,3.01,137.69,137.68,0.04889924]
["bitfinex-derivatives","SOLF0:USTF0",1764378848463,9.5457,137.69,137.68,0.04889924]
["bitfinex-derivatives","SOLF0:USTF0",1764378849964,6.5357,137.69,137.68,3.09889924]
["bitfinex-derivatives","SOLF0:USTF0",1764378850161,9.5457,137.69,137.68,0.04889924]
["bitfinex-derivatives","SOLF0:USTF0",1764378863774,6.5371,137.66,137.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764378863971,3.27,137.65,137.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764378864971,3.31927215,137.65,137.63,0.05462337]
["bitfinex-derivatives","SOLF0:USTF0",1764378868572,101.6628,137.7,137.63,0.05462337]
["bitfinex-derivatives","SOLF0:USTF0",1764378868573,101.6413,137.73,137.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764378868775,3.27,137.72,137.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764378868974,2.08020048,137.77,137.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764378869184,3.27,137.76,137.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764378869371,3.27,137.74,137.69,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1764378869579,3.31698353,137.73,137.7,3.07891042]
["bitfinex-derivatives","SOLF0:USTF0",1764378870174,0.04698353,137.73,137.7,3.07891042]
["bitfinex-derivatives","SOLF0:USTF0",1764378870576,0.04698353,137.73,137.7,111.27291042]
["bitfinex-derivatives","SOLF0:USTF0",1764378870877,0.04698353,137.73,137.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764378876190,3.22698353,137.73,137.7,3.29891042]
["bitfinex-derivatives","SOLF0:USTF0",1764378878990,3.22698353,137.73,137.7,9.83401042]
["bitfinex-derivatives","SOLF0:USTF0",1764378879182,0.04698353,137.73,137.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764378880395,0.04698353,137.73,137.71,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1764378880889,0.04698353,137.73,137.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764378881492,0.04698353,137.73,137.71,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1764378883493,0.04698353,137.73,137.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764378890298,3.18,137.78,137.72,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1764378890496,3.18,137.76,137.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764378890696,3.18,137.76,137.72,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1764378891297,3.18,137.74,137.73,0.04744217]
["bitfinex-derivatives","SOLF0:USTF0",1764378894707,3.18,137.73,137.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764378895705,3.18,137.73,137.7,3.30500125]
["bitfinex-derivatives","SOLF0:USTF0",1764378898816,9.7139,137.73,137.7,3.30500125]
["bitfinex-derivatives","SOLF0:USTF0",1764378899205,3.18,137.72,137.7,3.30500125]
["bitfinex-derivatives","SOLF0:USTF0",1764378899516,3.18,137.72,137.7,0.05500125]
["bitfinex-derivatives","SOLF0:USTF0",1764378899914,3.18,137.71,137.7,0.05500125]
["bitfinex-derivatives","SOLF0:USTF0",1764378901216,3.18,137.7,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764378901513,3.18,137.67,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764378902110,0.05348817,137.66,137.64,3.13485066]
["bitfinex-derivatives","SOLF0:USTF0",1764378905108,9.72078817,137.66,137.64,3.13485066]
["bitfinex-derivatives","SOLF0:USTF0",1764378905315,9.72078817,137.66,137.64,0.05485066]
["bitfinex-derivatives","SOLF0:USTF0",1764378905523,3.13,137.65,137.64,0.05485066]
["bitfinex-derivatives","SOLF0:USTF0",1764378906210,3.13,137.64,137.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764378907421,3.13,137.64,137.61,3.12670439]
["bitfinex-derivatives","SOLF0:USTF0",1764378908927,3.13,137.64,137.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764378915932,3.30348817,137.66,137.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764378917636,3.25,137.65,137.61,3.26670439]
["bitfinex-derivatives","SOLF0:USTF0",1764378918131,2.13368865,137.66,137.61,3.26670439]
["bitfinex-derivatives","SOLF0:USTF0",1764378918132,3.25,137.63,137.61,0.04670439]
["bitfinex-derivatives","SOLF0:USTF0",1764378918520,3.25,137.63,137.61,3.26670439]
["bitfinex-derivatives","SOLF0:USTF0",1764378918719,3.25,137.63,137.61,0.04670439]
["bitfinex-derivatives","SOLF0:USTF0",1764378919322,3.25,137.62,137.61,0.04670439]
["bitfinex-derivatives","SOLF0:USTF0",1764378919720,3.25,137.61,137.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764378919922,3.25,137.58,137.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764378920127,3.25,137.57,137.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764378920629,0.05099699,137.56,137.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764378926639,0.05099699,137.56,137.54,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1764378926839,0.05099699,137.56,137.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764378932341,0.05099699,137.56,137.55,9.7624]
["bitfinex-derivatives","SOLF0:USTF0",1764378935238,3.13099699,137.56,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764378935435,0.05099699,137.56,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764378936439,0.05099699,137.56,137.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764378936639,3.13099699,137.56,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764378937345,0.05099699,137.56,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764378941055,3.13099699,137.56,137.53,9.63236142]
["bitfinex-derivatives","SOLF0:USTF0",1764378944265,3.13099699,137.56,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764378961584,0.05099699,137.56,137.54,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1764378961777,3.13099699,137.56,137.54,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764378961980,3.13099699,137.56,137.54,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1764378962381,3.13099699,137.56,137.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764378963591,0.05099699,137.56,137.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764378970385,5.21151777,137.61,137.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764378970589,3.23,137.62,137.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764378971289,0.04628762,137.6,137.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764378973395,3.27628762,137.6,137.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764378973896,0.04628762,137.6,137.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764378975900,0.04628762,137.6,137.59,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1764378978100,3.17,137.64,137.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764378978293,5.11420001,137.67,137.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764378978494,3.17,137.65,137.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764378978988,3.17,137.64,137.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764378979190,3.21929225,137.64,137.61,3.25600157]
["bitfinex-derivatives","SOLF0:USTF0",1764378980299,3.21929225,137.64,137.61,0.04600157]
["bitfinex-derivatives","SOLF0:USTF0",1764378980300,3.17,137.63,137.61,0.04600157]
["bitfinex-derivatives","SOLF0:USTF0",1764378981295,9.7089,137.63,137.61,0.04600157]
["bitfinex-derivatives","SOLF0:USTF0",1764378981496,3.17,137.62,137.61,0.04600157]
["bitfinex-derivatives","SOLF0:USTF0",1764378982401,3.17,137.63,137.61,3.25600157]
["bitfinex-derivatives","SOLF0:USTF0",1764378982700,3.21929225,137.64,137.61,3.25600157]
["bitfinex-derivatives","SOLF0:USTF0",1764378986209,0.04929225,137.64,137.61,3.25600157]
["bitfinex-derivatives","SOLF0:USTF0",1764378987513,0.04929225,137.64,137.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764378991513,3.21929225,137.64,137.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764378992312,3.22,137.63,137.61,3.24600157]
["bitfinex-derivatives","SOLF0:USTF0",1764378993412,9.80739225,137.64,137.61,3.24600157]
["bitfinex-derivatives","SOLF0:USTF0",1764378993805,3.26929225,137.64,137.61,3.24600157]
["bitfinex-derivatives","SOLF0:USTF0",1764378994611,6.58739225,137.64,137.61,3.24600157]
["bitfinex-derivatives","SOLF0:USTF0",1764378994912,9.80739225,137.64,137.61,3.24600157]
["bitfinex-derivatives","SOLF0:USTF0",1764378996013,0.04929225,137.64,137.61,3.24600157]
["bitfinex-derivatives","SOLF0:USTF0",1764378997210,0.04929225,137.64,137.61,9.78550157]
["bitfinex-derivatives","SOLF0:USTF0",1764378997405,0.04929225,137.64,137.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764378999314,0.04929225,137.64,137.63,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1764379000610,3.22,137.69,137.64,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1764379000812,3.22,137.69,137.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379001618,0.0511573,137.68,137.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379005622,3.2711573,137.68,137.66,0.05143825]
["bitfinex-derivatives","SOLF0:USTF0",1764379006018,3.2711573,137.68,137.66,3.25143825]
["bitfinex-derivatives","SOLF0:USTF0",1764379006520,0.0511573,137.68,137.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379017029,5.30013098,137.72,137.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379018130,0.05204722,137.71,137.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379018432,6.58684722,137.71,137.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379018632,9.80684722,137.71,137.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379019436,3.27204722,137.71,137.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379020034,3.27204722,137.71,137.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379020632,0.05204722,137.71,137.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379021032,3.27204722,137.71,137.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379026035,3.27204722,137.71,137.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764379027840,9.80684722,137.71,137.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764379028142,3.04,137.7,137.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764379030432,3.04,137.7,137.67,9.7867]
["bitfinex-derivatives","SOLF0:USTF0",1764379030628,3.04,137.7,137.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764379032139,6.58684722,137.71,137.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764379032348,6.58684722,137.71,137.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764379033446,9.62684722,137.71,137.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764379035041,3.09204722,137.71,137.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764379035341,0.05204722,137.71,137.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764379035844,0.05204722,137.71,137.7,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1764379036645,5.30013098,137.76,137.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764379037042,3.22,137.75,137.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764379037237,3.22,137.75,137.72,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1764379037442,3.22,137.75,137.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764379037747,0.0505655,137.75,137.73,3.22955656]
["bitfinex-derivatives","SOLF0:USTF0",1764379037947,0.0505655,137.75,137.73,9.76325656]
["bitfinex-derivatives","SOLF0:USTF0",1764379038149,0.0505655,137.75,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764379038848,0.0505655,137.75,137.74,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1764379053361,0.0505655,137.75,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764379058161,0.0505655,137.75,137.74,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1764379060355,9.751,137.79,137.75,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1764379060551,3.12,137.78,137.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764379061356,3.12,137.78,137.76,3.20761148]
["bitfinex-derivatives","SOLF0:USTF0",1764379061558,3.1677047,137.78,137.76,3.20761148]
["bitfinex-derivatives","SOLF0:USTF0",1764379061760,0.0477047,137.78,137.76,9.73981148]
["bitfinex-derivatives","SOLF0:USTF0",1764379062057,0.0477047,137.78,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764379062260,3.1677047,137.78,137.76,9.73981148]
["bitfinex-derivatives","SOLF0:USTF0",1764379062761,0.0477047,137.78,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764379065860,0.0477047,137.78,137.77,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1764379069669,0.0477047,137.78,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764379069963,3.1677047,137.78,137.76,0.04761148]
["bitfinex-derivatives","SOLF0:USTF0",1764379070369,9.6519,137.77,137.76,0.04761148]
["bitfinex-derivatives","SOLF0:USTF0",1764379070874,3.12,137.73,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764379071372,3.12,137.75,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764379071770,0.05195992,137.74,137.72,3.20941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379072183,3.17195992,137.74,137.72,3.20941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379072480,9.70535992,137.74,137.72,3.20941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379073490,3.12,137.73,137.72,0.04941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379076881,3.17195992,137.74,137.72,0.04941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379078285,9.70535992,137.74,137.72,0.04941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379078480,9.70535992,137.74,137.72,3.20941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379078678,3.17195992,137.74,137.72,3.20941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379080682,0.05195992,137.74,137.72,3.20941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379081874,3.17195992,137.74,137.72,0.04941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379082088,3.17195992,137.74,137.72,3.18941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379082685,0.05195992,137.74,137.72,3.18941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379086194,3.12,137.73,137.72,0.04941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379086588,6.58555992,137.74,137.72,3.18941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379086795,9.70555992,137.74,137.72,3.18941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379086988,6.58555992,137.74,137.72,3.18941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379087393,0.05195992,137.74,137.72,3.18941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379090905,6.58535992,137.74,137.72,3.18941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379091107,6.58535992,137.74,137.72,0.04941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379091108,9.70535992,137.74,137.72,0.04941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379092806,9.70535992,137.74,137.72,3.18941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379093698,3.12,137.73,137.72,0.04941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379096407,9.6538,137.73,137.72,0.04941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379098906,3.32195992,137.74,137.72,0.04941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379099106,0.05195992,137.74,137.72,3.33941499]
["bitfinex-derivatives","SOLF0:USTF0",1764379100312,0.05195992,137.74,137.72,9.87351499]
["bitfinex-derivatives","SOLF0:USTF0",1764379100715,0.05195992,137.74,137.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764379104617,0.05195992,137.74,137.73,9.8238]
["bitfinex-derivatives","SOLF0:USTF0",1764379104820,0.00195992,137.74,137.73,9.8238]
["bitfinex-derivatives","SOLF0:USTF0",1764379105031,3.27,137.8,137.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764379105917,0.05483545,137.78,137.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764379107716,3.32483545,137.78,137.76,0.05079947]
["bitfinex-derivatives","SOLF0:USTF0",1764379110624,5.34664258,137.77,137.76,0.05079947]
["bitfinex-derivatives","SOLF0:USTF0",1764379112226,3.03,137.74,137.7,12.16947715]
["bitfinex-derivatives","SOLF0:USTF0",1764379112431,3.03,137.74,137.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764379113327,3.0806529,137.73,137.71,0.05447456]
["bitfinex-derivatives","SOLF0:USTF0",1764379115832,11.69109548,137.73,137.71,0.05447456]
["bitfinex-derivatives","SOLF0:USTF0",1764379116021,3.03,137.7,137.65,12.16947715]
["bitfinex-derivatives","SOLF0:USTF0",1764379116325,3.03,137.68,137.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764379116829,10.55967787,137.72,137.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764379117034,0.05110592,137.7,137.68,3.18295006]
["bitfinex-derivatives","SOLF0:USTF0",1764379117825,3.08110592,137.7,137.68,3.18295006]
["bitfinex-derivatives","SOLF0:USTF0",1764379118029,5.1577485,137.7,137.68,0.05295006]
["bitfinex-derivatives","SOLF0:USTF0",1764379118232,3.03,137.69,137.68,0.05295006]
["bitfinex-derivatives","SOLF0:USTF0",1764379124737,11.6931485,137.7,137.68,3.18295006]
["bitfinex-derivatives","SOLF0:USTF0",1764379124938,11.6931485,137.7,137.68,0.05295006]
["bitfinex-derivatives","SOLF0:USTF0",1764379124939,3.03,137.69,137.68,0.05295006]
["bitfinex-derivatives","SOLF0:USTF0",1764379127142,3.03,137.68,137.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764379127332,3.03,137.67,137.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764379127531,3.03,137.66,137.63,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1764379127935,3.08420625,137.66,137.63,9.72094738]
["bitfinex-derivatives","SOLF0:USTF0",1764379128843,3.08420625,137.66,137.63,3.18284738]
["bitfinex-derivatives","SOLF0:USTF0",1764379130033,9.62140625,137.66,137.63,3.18284738]
["bitfinex-derivatives","SOLF0:USTF0",1764379131742,3.03,137.64,137.63,0.05284738]
["bitfinex-derivatives","SOLF0:USTF0",1764379132634,3.03,137.63,137.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764379133549,0.04953692,137.62,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764379135654,0.04953692,137.62,137.6,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1764379135854,0.04953692,137.62,137.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764379146469,0.04953692,137.62,137.61,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1764379150667,3.2,137.67,137.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764379151667,3.25581329,137.67,137.64,3.16369425]
["bitfinex-derivatives","SOLF0:USTF0",1764379152370,3.25581329,137.67,137.64,9.70169425]
["bitfinex-derivatives","SOLF0:USTF0",1764379152566,3.25581329,137.67,137.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764379152768,3.25581329,137.67,137.64,0.05369425]
["bitfinex-derivatives","SOLF0:USTF0",1764379153670,3.2,137.66,137.64,0.05369425]
["bitfinex-derivatives","SOLF0:USTF0",1764379154376,9.7372,137.66,137.64,0.05369425]
["bitfinex-derivatives","SOLF0:USTF0",1764379154576,3.2,137.65,137.64,0.05369425]
["bitfinex-derivatives","SOLF0:USTF0",1764379159277,3.0,137.64,137.59,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1764379159479,3.0,137.62,137.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764379159679,3.0,137.6,137.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764379160177,3.05537804,137.6,137.57,0.05587545]
["bitfinex-derivatives","SOLF0:USTF0",1764379160368,3.0,137.57,137.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764379161477,0.04733883,137.56,137.54,3.22391353]
["bitfinex-derivatives","SOLF0:USTF0",1764379162276,3.04733883,137.56,137.54,3.22391353]
["bitfinex-derivatives","SOLF0:USTF0",1764379162473,3.04733883,137.56,137.54,0.05391353]
["bitfinex-derivatives","SOLF0:USTF0",1764379163376,0.04733883,137.56,137.54,3.22391353]
["bitfinex-derivatives","SOLF0:USTF0",1764379169181,3.04733883,137.56,137.54,0.05391353]
["bitfinex-derivatives","SOLF0:USTF0",1764379169585,3.0,137.55,137.54,0.05391353]
["bitfinex-derivatives","SOLF0:USTF0",1764379169790,3.0,137.55,137.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764379170085,3.0,137.54,137.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764379170883,9.5429,137.54,137.51,0.05385574]
["bitfinex-derivatives","SOLF0:USTF0",1764379171081,3.0,137.55,137.51,3.22385574]
["bitfinex-derivatives","SOLF0:USTF0",1764379171482,3.0,137.54,137.51,3.22385574]
["bitfinex-derivatives","SOLF0:USTF0",1764379172483,3.26,137.53,137.51,3.22385574]
["bitfinex-derivatives","SOLF0:USTF0",1764379175590,3.26,137.53,137.51,0.05385574]
["bitfinex-derivatives","SOLF0:USTF0",1764379176285,3.26,137.52,137.51,0.05385574]
["bitfinex-derivatives","SOLF0:USTF0",1764379178195,3.26,137.5,137.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764379179195,0.05194629,137.49,137.46,0.04863655]
["bitfinex-derivatives","SOLF0:USTF0",1764379179390,3.31194629,137.49,137.46,3.11863655]
["bitfinex-derivatives","SOLF0:USTF0",1764379179900,3.26,137.48,137.46,3.11863655]
["bitfinex-derivatives","SOLF0:USTF0",1764379180597,3.26,137.48,137.46,0.04863655]
["bitfinex-derivatives","SOLF0:USTF0",1764379181504,3.26,137.48,137.46,3.11863655]
["bitfinex-derivatives","SOLF0:USTF0",1764379181800,9.8059,137.48,137.46,0.04863655]
["bitfinex-derivatives","SOLF0:USTF0",1764379182094,3.26,137.47,137.46,0.04863655]
["bitfinex-derivatives","SOLF0:USTF0",1764379182900,3.26,137.45,137.42,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1764379183800,3.31403639,137.45,137.42,6.59503856]
["bitfinex-derivatives","SOLF0:USTF0",1764379184094,3.31403639,137.45,137.42,9.66503856]
["bitfinex-derivatives","SOLF0:USTF0",1764379184310,3.31403639,137.45,137.42,0.04693856]
["bitfinex-derivatives","SOLF0:USTF0",1764379184499,9.86123639,137.45,137.42,0.04693856]
["bitfinex-derivatives","SOLF0:USTF0",1764379184703,3.26,137.44,137.42,0.04693856]
["bitfinex-derivatives","SOLF0:USTF0",1764379186597,3.26,137.44,137.42,3.11693856]
["bitfinex-derivatives","SOLF0:USTF0",1764379190402,3.26,137.44,137.42,0.04693856]
["bitfinex-derivatives","SOLF0:USTF0",1764379190601,9.8077,137.44,137.42,0.04693856]
["bitfinex-derivatives","SOLF0:USTF0",1764379190794,3.26,137.43,137.42,0.04693856]
["bitfinex-derivatives","SOLF0:USTF0",1764379195901,3.26,137.41,137.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764379196408,3.31177076,137.4,137.37,3.12070162]
["bitfinex-derivatives","SOLF0:USTF0",1764379196604,3.31177076,137.4,137.37,0.05070162]
["bitfinex-derivatives","SOLF0:USTF0",1764379196605,3.26,137.39,137.37,0.05070162]
["bitfinex-derivatives","SOLF0:USTF0",1764379197200,3.26,137.38,137.37,0.05070162]
["bitfinex-derivatives","SOLF0:USTF0",1764379198297,3.26,137.35,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764379199508,3.30591271,137.34,137.32,0.0482721]
["bitfinex-derivatives","SOLF0:USTF0",1764379203216,3.30591271,137.34,137.32,3.0682721]
["bitfinex-derivatives","SOLF0:USTF0",1764379203717,3.30591271,137.34,137.32,0.0482721]
["bitfinex-derivatives","SOLF0:USTF0",1764379204520,3.30591271,137.34,137.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764379204521,3.01,137.3,137.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764379205411,0.0524393,137.29,137.27,3.07065807]
["bitfinex-derivatives","SOLF0:USTF0",1764379206504,0.0524393,137.29,137.27,11.08615807]
["bitfinex-derivatives","SOLF0:USTF0",1764379206707,0.0524393,137.29,137.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764379214424,0.0524393,137.29,137.27,0.05065807]
["bitfinex-derivatives","SOLF0:USTF0",1764379214625,3.0624393,137.29,137.27,3.07065807]
["bitfinex-derivatives","SOLF0:USTF0",1764379216023,3.07,137.34,137.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379216821,3.07,137.34,137.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379217020,3.11982122,137.34,137.31,3.25169331]
["bitfinex-derivatives","SOLF0:USTF0",1764379218426,3.11982122,137.34,137.31,9.80549331]
["bitfinex-derivatives","SOLF0:USTF0",1764379218626,3.11982122,137.34,137.31,3.25169331]
["bitfinex-derivatives","SOLF0:USTF0",1764379218827,0.04982122,137.34,137.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379222631,3.11982122,137.34,137.32,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1764379222830,0.04982122,137.34,137.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379223421,0.04982122,137.34,137.33,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1764379227430,3.07,137.41,137.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379228423,0.05037023,137.39,137.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379231230,3.12037023,137.39,137.36,3.25386962]
["bitfinex-derivatives","SOLF0:USTF0",1764379231933,0.05037023,137.39,137.36,3.25386962]
["bitfinex-derivatives","SOLF0:USTF0",1764379233039,0.05037023,137.39,137.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764379233928,0.05037023,137.39,137.38,9.7405]
["bitfinex-derivatives","SOLF0:USTF0",1764379241033,9.8576,137.44,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764379241943,0.0509365,137.43,137.41,3.2421352]
["bitfinex-derivatives","SOLF0:USTF0",1764379243345,0.0509365,137.43,137.41,9.7910352]
["bitfinex-derivatives","SOLF0:USTF0",1764379243637,0.0509365,137.43,137.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764379246133,3.3609365,137.43,137.41,9.7910352]
["bitfinex-derivatives","SOLF0:USTF0",1764379247042,0.0509365,137.43,137.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764379247341,3.31,137.46,137.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764379247550,6.5455,137.49,137.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764379247551,3.31,137.48,137.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764379248335,3.31,137.48,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764379248650,3.35864047,137.47,137.44,3.23689299]
["bitfinex-derivatives","SOLF0:USTF0",1764379249046,0.04864047,137.47,137.44,3.23689299]
["bitfinex-derivatives","SOLF0:USTF0",1764379250144,0.04864047,137.47,137.44,9.78449299]
["bitfinex-derivatives","SOLF0:USTF0",1764379250348,0.04864047,137.47,137.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764379250652,3.35864047,137.47,137.44,6.59449299]
["bitfinex-derivatives","SOLF0:USTF0",1764379250944,3.35864047,137.47,137.44,9.78449299]
["bitfinex-derivatives","SOLF0:USTF0",1764379251348,3.35864047,137.47,137.44,0.04689299]
["bitfinex-derivatives","SOLF0:USTF0",1764379252138,3.35864047,137.47,137.44,3.23689299]
["bitfinex-derivatives","SOLF0:USTF0",1764379253038,3.35864047,137.47,137.44,9.78439299]
["bitfinex-derivatives","SOLF0:USTF0",1764379256654,3.35864047,137.47,137.44,3.23689299]
["bitfinex-derivatives","SOLF0:USTF0",1764379256955,0.04864047,137.47,137.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764379258566,3.35864047,137.47,137.44,3.23689299]
["bitfinex-derivatives","SOLF0:USTF0",1764379258752,3.35864047,137.47,137.44,0.04689299]
["bitfinex-derivatives","SOLF0:USTF0",1764379259060,3.35864047,137.47,137.44,3.23689299]
["bitfinex-derivatives","SOLF0:USTF0",1764379259659,9.90484047,137.47,137.44,9.78449299]
["bitfinex-derivatives","SOLF0:USTF0",1764379263262,3.13,137.46,137.44,6.59449299]
["bitfinex-derivatives","SOLF0:USTF0",1764379263564,3.13,137.45,137.44,0.04689299]
["bitfinex-derivatives","SOLF0:USTF0",1764379269967,3.13,137.44,137.41,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1764379270872,3.1854844,137.44,137.41,6.60383006]
["bitfinex-derivatives","SOLF0:USTF0",1764379271472,3.1854844,137.44,137.41,9.65383006]
["bitfinex-derivatives","SOLF0:USTF0",1764379275085,0.0554844,137.44,137.42,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1764379275282,0.0554844,137.44,137.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764379277782,0.0554844,137.44,137.43,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1764379282187,3.3454844,137.44,137.43,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764379282887,3.3454844,137.44,137.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379283185,0.0554844,137.44,137.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379286079,9.8930844,137.44,137.41,3.25493006]
["bitfinex-derivatives","SOLF0:USTF0",1764379286983,6.6030844,137.44,137.41,3.25493006]
["bitfinex-derivatives","SOLF0:USTF0",1764379288787,0.0554844,137.44,137.41,9.80353006]
["bitfinex-derivatives","SOLF0:USTF0",1764379289179,3.3454844,137.44,137.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379296292,0.0554844,137.44,137.42,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764379296493,0.0554844,137.44,137.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379297598,3.0354844,137.44,137.42,9.7486]
["bitfinex-derivatives","SOLF0:USTF0",1764379298996,0.0554844,137.44,137.43,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1764379301799,5.45783453,137.48,137.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379302000,6.5455,137.49,137.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379302801,9.57981808,137.49,137.46,3.25339124]
["bitfinex-derivatives","SOLF0:USTF0",1764379305802,0.05431808,137.49,137.46,3.25339124]
["bitfinex-derivatives","SOLF0:USTF0",1764379306004,0.05431808,137.49,137.47,8.99808588]
["bitfinex-derivatives","SOLF0:USTF0",1764379306305,0.05431808,137.49,137.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379306502,2.98,137.54,137.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379306708,2.98,137.54,137.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379307601,3.03487612,137.53,137.5,3.25273675]
["bitfinex-derivatives","SOLF0:USTF0",1764379308300,3.03487612,137.53,137.5,9.79733675]
["bitfinex-derivatives","SOLF0:USTF0",1764379308499,3.03487612,137.53,137.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379311816,0.05487612,137.53,137.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379313716,9.521,137.58,137.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379314110,9.5201,137.6,137.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379314611,0.05331838,137.58,137.56,3.25550134]
["bitfinex-derivatives","SOLF0:USTF0",1764379314913,3.03331838,137.58,137.56,3.25550134]
["bitfinex-derivatives","SOLF0:USTF0",1764379316920,3.03331838,137.58,137.56,0.05550134]
["bitfinex-derivatives","SOLF0:USTF0",1764379317714,9.57441838,137.58,137.56,0.05550134]
["bitfinex-derivatives","SOLF0:USTF0",1764379317918,2.98,137.57,137.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379318920,2.98,137.54,137.52,0.04975983]
["bitfinex-derivatives","SOLF0:USTF0",1764379322922,9.5229,137.54,137.52,0.04975983]
["bitfinex-derivatives","SOLF0:USTF0",1764379323128,3.3,137.53,137.52,0.04975983]
["bitfinex-derivatives","SOLF0:USTF0",1764379324823,6.5429,137.54,137.52,3.31975983]
["bitfinex-derivatives","SOLF0:USTF0",1764379325123,9.8429,137.54,137.52,3.31975983]
["bitfinex-derivatives","SOLF0:USTF0",1764379326823,3.3,137.54,137.52,3.31975983]
["bitfinex-derivatives","SOLF0:USTF0",1764379327323,0.05512185,137.55,137.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764379329423,0.05512185,137.55,137.53,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1764379329629,0.05512185,137.55,137.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764379334431,0.05512185,137.55,137.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764379334622,3.35512185,137.55,137.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764379334824,3.35512185,137.55,137.52,9.86355983]
["bitfinex-derivatives","SOLF0:USTF0",1764379335030,3.35512185,137.55,137.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764379338335,0.05512185,137.55,137.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764379339336,0.05512185,137.55,137.54,9.8128]
["bitfinex-derivatives","SOLF0:USTF0",1764379339732,3.32512185,137.55,137.52,3.31975983]
["bitfinex-derivatives","SOLF0:USTF0",1764379341439,3.32512185,137.55,137.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764379342032,3.32512185,137.55,137.52,6.59315983]
["bitfinex-derivatives","SOLF0:USTF0",1764379342339,3.32512185,137.55,137.53,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764379342932,3.32512185,137.55,137.53,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1764379346141,3.32512185,137.55,137.53,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764379347443,3.32512185,137.55,137.53,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1764379350748,3.32512185,137.55,137.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764379353251,3.32512185,137.55,137.52,6.59335983]
["bitfinex-derivatives","SOLF0:USTF0",1764379353252,3.32512185,137.55,137.52,0.04975983]
["bitfinex-derivatives","SOLF0:USTF0",1764379353553,3.18,137.52,137.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764379353749,6.5452,137.49,137.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764379353948,3.18,137.48,137.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764379354455,9.7252,137.49,137.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764379354657,6.5458,137.48,137.46,3.32663669]
["bitfinex-derivatives","SOLF0:USTF0",1764379358052,3.23351481,137.49,137.46,3.32663669]
["bitfinex-derivatives","SOLF0:USTF0",1764379358255,0.05351481,137.49,137.46,3.32663669]
["bitfinex-derivatives","SOLF0:USTF0",1764379359864,0.05351481,137.49,137.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764379366157,0.05351481,137.49,137.48,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1764379379487,0.05351481,137.49,137.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764379380386,0.05351481,137.49,137.48,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1764379384889,0.00351481,137.49,137.48,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1764379385081,5.0833457,137.55,137.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764379385590,3.0,137.55,137.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764379386089,0.05447341,137.54,137.52,9.65252357]
["bitfinex-derivatives","SOLF0:USTF0",1764379386288,0.05447341,137.54,137.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764379388487,0.05447341,137.54,137.53,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1764379395397,3.05447341,137.54,137.52,24.88872357]
["bitfinex-derivatives","SOLF0:USTF0",1764379395896,3.05447341,137.54,137.52,0.04872357]
["bitfinex-derivatives","SOLF0:USTF0",1764379396301,9.59747341,137.54,137.52,0.04872357]
["bitfinex-derivatives","SOLF0:USTF0",1764379397484,9.5433,137.53,137.52,0.04872357]
["bitfinex-derivatives","SOLF0:USTF0",1764379403004,3.0,137.53,137.52,0.04872357]
["bitfinex-derivatives","SOLF0:USTF0",1764379403903,0.05447341,137.54,137.52,0.04872357]
["bitfinex-derivatives","SOLF0:USTF0",1764379404107,3.05447341,137.54,137.52,0.04872357]
["bitfinex-derivatives","SOLF0:USTF0",1764379405097,3.05447341,137.54,137.52,3.34872357]
["bitfinex-derivatives","SOLF0:USTF0",1764379406306,3.05447341,137.54,137.52,0.04872357]
["bitfinex-derivatives","SOLF0:USTF0",1764379410709,9.59737341,137.54,137.52,0.04872357]
["bitfinex-derivatives","SOLF0:USTF0",1764379410908,3.0,137.53,137.52,0.04872357]
["bitfinex-derivatives","SOLF0:USTF0",1764379420111,0.05447341,137.54,137.52,3.29872357]
["bitfinex-derivatives","SOLF0:USTF0",1764379421309,0.05447341,137.54,137.53,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1764379425609,12.84718044,137.59,137.55,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764379425798,3.05,137.58,137.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764379426005,3.05,137.58,137.55,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1764379426610,3.05,137.58,137.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764379426811,3.09700167,137.58,137.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764379430013,0.04700167,137.58,137.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764379432516,3.09700167,137.58,137.56,9.7916]
["bitfinex-derivatives","SOLF0:USTF0",1764379432716,3.09700167,137.58,137.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764379435210,3.09700167,137.58,137.55,3.29926003]
["bitfinex-derivatives","SOLF0:USTF0",1764379436322,3.09700167,137.58,137.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764379438526,9.63800167,137.58,137.55,6.59146003]
["bitfinex-derivatives","SOLF0:USTF0",1764379438726,3.05,137.57,137.55,0.04926003]
["bitfinex-derivatives","SOLF0:USTF0",1764379441428,9.5917,137.57,137.55,0.04926003]
["bitfinex-derivatives","SOLF0:USTF0",1764379441727,3.05,137.56,137.55,0.04926003]
["bitfinex-derivatives","SOLF0:USTF0",1764379444616,0.04700167,137.58,137.55,3.12926003]
["bitfinex-derivatives","SOLF0:USTF0",1764379446419,0.04700167,137.58,137.57,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1764379458830,3.29,137.63,137.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764379459241,3.29,137.65,137.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764379459838,5.34267391,137.66,137.61,3.12744527]
["bitfinex-derivatives","SOLF0:USTF0",1764379459839,3.34119016,137.64,137.61,3.12744527]
["bitfinex-derivatives","SOLF0:USTF0",1764379460439,3.34119016,137.64,137.61,9.66694527]
["bitfinex-derivatives","SOLF0:USTF0",1764379466256,3.34119016,137.64,137.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764379468152,3.34119016,137.64,137.61,9.58694527]
["bitfinex-derivatives","SOLF0:USTF0",1764379470241,3.14,137.63,137.61,9.58694527]
["bitfinex-derivatives","SOLF0:USTF0",1764379472553,3.14,137.63,137.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764379476157,3.14,137.63,137.61,3.20744527]
["bitfinex-derivatives","SOLF0:USTF0",1764379476352,3.1,137.62,137.61,0.04744527]
["bitfinex-derivatives","SOLF0:USTF0",1764379477357,9.639,137.62,137.61,0.04744527]
["bitfinex-derivatives","SOLF0:USTF0",1764379479750,9.68979016,137.64,137.61,3.20744527]
["bitfinex-derivatives","SOLF0:USTF0",1764379483064,0.05119016,137.64,137.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764379486058,0.05119016,137.64,137.62,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1764379486659,0.05119016,137.64,137.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764379498170,3.15119016,137.64,137.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764379498365,3.15119016,137.64,137.61,3.20744527]
["bitfinex-derivatives","SOLF0:USTF0",1764379499068,3.1,137.63,137.61,3.20744527]
["bitfinex-derivatives","SOLF0:USTF0",1764379499272,5.18087809,137.63,137.61,3.20744527]
["bitfinex-derivatives","SOLF0:USTF0",1764379499476,11.71947809,137.63,137.61,3.20744527]
["bitfinex-derivatives","SOLF0:USTF0",1764379499869,5.18087809,137.63,137.61,3.20744527]
["bitfinex-derivatives","SOLF0:USTF0",1764379500073,9.68969016,137.64,137.61,3.20744527]
["bitfinex-derivatives","SOLF0:USTF0",1764379503988,3.26,137.63,137.61,0.04744527]
["bitfinex-derivatives","SOLF0:USTF0",1764379505081,6.58969016,137.64,137.61,3.27744527]
["bitfinex-derivatives","SOLF0:USTF0",1764379505386,9.84969016,137.64,137.61,3.27744527]
["bitfinex-derivatives","SOLF0:USTF0",1764379506389,3.26,137.63,137.61,3.27744527]
["bitfinex-derivatives","SOLF0:USTF0",1764379507383,9.84969016,137.64,137.61,3.27744527]
["bitfinex-derivatives","SOLF0:USTF0",1764379507580,9.84969016,137.64,137.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764379507581,0.05119016,137.64,137.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764379508186,3.31119016,137.64,137.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764379508391,3.31119016,137.64,137.62,9.7687]
["bitfinex-derivatives","SOLF0:USTF0",1764379510390,3.31119016,137.64,137.61,3.27744527]
["bitfinex-derivatives","SOLF0:USTF0",1764379510590,2.08087809,137.63,137.61,0.04744527]
["bitfinex-derivatives","SOLF0:USTF0",1764379510797,9.799,137.62,137.61,0.04744527]
["bitfinex-derivatives","SOLF0:USTF0",1764379512190,3.26,137.58,137.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764379512393,2.08087809,137.57,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764379512694,3.26,137.56,137.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764379513094,6.59816885,137.55,137.53,3.28435169]
["bitfinex-derivatives","SOLF0:USTF0",1764379516597,0.05576885,137.55,137.53,3.28435169]
["bitfinex-derivatives","SOLF0:USTF0",1764379520196,0.05576885,137.55,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764379533401,3.21576885,137.55,137.53,0.05435169]
["bitfinex-derivatives","SOLF0:USTF0",1764379533606,0.05576885,137.55,137.53,3.28435169]
["bitfinex-derivatives","SOLF0:USTF0",1764379536599,3.21576885,137.55,137.53,3.28435169]
["bitfinex-derivatives","SOLF0:USTF0",1764379538102,0.05576885,137.55,137.53,3.28435169]
["bitfinex-derivatives","SOLF0:USTF0",1764379541911,0.05576885,137.55,137.53,9.82765169]
["bitfinex-derivatives","SOLF0:USTF0",1764379542111,0.05576885,137.55,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764379552220,0.05576885,137.55,137.54,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1764379579959,3.07576885,137.55,137.53,0.05435169]
["bitfinex-derivatives","SOLF0:USTF0",1764379580259,3.02,137.53,137.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764379580655,3.02,137.52,137.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764379581157,3.07326245,137.51,137.49,3.196468]
["bitfinex-derivatives","SOLF0:USTF0",1764379581545,3.02,137.5,137.49,0.046468]
["bitfinex-derivatives","SOLF0:USTF0",1764379581760,3.02,137.49,137.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764379582659,3.02,137.49,137.46,0.05147993]
["bitfinex-derivatives","SOLF0:USTF0",1764379582857,3.02,137.5,137.46,3.20147993]
["bitfinex-derivatives","SOLF0:USTF0",1764379583062,0.05326245,137.51,137.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764379583555,0.05326245,137.51,137.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764379585361,0.05326245,137.51,137.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764379596569,0.05326245,137.51,137.5,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1764379596770,3.13,137.56,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764379597766,3.18461445,137.55,137.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764379597973,0.05461445,137.55,137.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764379599373,0.05461445,137.55,137.53,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1764379599771,0.05461445,137.55,137.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764379605773,0.05461445,137.55,137.54,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1764379622983,9.7605,137.6,137.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764379623179,5.40781266,137.59,137.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764379623389,9.7605,137.6,137.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764379623588,5.39235594,137.59,137.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764379623789,9.7605,137.6,137.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764379623991,3.27046353,137.59,137.57,3.23224871]
["bitfinex-derivatives","SOLF0:USTF0",1764379627592,0.05046353,137.59,137.57,3.23224871]
["bitfinex-derivatives","SOLF0:USTF0",1764379628793,0.05046353,137.59,137.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764379632287,3.22,137.58,137.57,0.05224871]
["bitfinex-derivatives","SOLF0:USTF0",1764379632490,3.22,137.58,137.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764379632690,5.30395811,137.57,137.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764379633482,5.30395811,137.57,137.54,3.23458046]
["bitfinex-derivatives","SOLF0:USTF0",1764379634096,11.84535811,137.57,137.54,3.23458046]
["bitfinex-derivatives","SOLF0:USTF0",1764379634500,3.22,137.56,137.54,3.23458046]
["bitfinex-derivatives","SOLF0:USTF0",1764379634795,11.84635811,137.55,137.54,0.05458046]
["bitfinex-derivatives","SOLF0:USTF0",1764379656722,9.7624,137.55,137.54,0.05458046]
["bitfinex-derivatives","SOLF0:USTF0",1764379657525,0.04898858,137.56,137.54,3.25458046]
["bitfinex-derivatives","SOLF0:USTF0",1764379659025,3.05898858,137.56,137.54,3.25458046]
["bitfinex-derivatives","SOLF0:USTF0",1764379659222,0.04898858,137.56,137.54,3.25458046]
["bitfinex-derivatives","SOLF0:USTF0",1764379662935,3.05898858,137.56,137.54,3.25458046]
["bitfinex-derivatives","SOLF0:USTF0",1764379671433,3.05898858,137.56,137.54,0.05458046]
["bitfinex-derivatives","SOLF0:USTF0",1764379671434,9.60098858,137.56,137.54,0.05458046]
["bitfinex-derivatives","SOLF0:USTF0",1764379671629,3.01,137.55,137.54,0.05458046]
["bitfinex-derivatives","SOLF0:USTF0",1764379672730,3.01,137.55,137.54,3.25458046]
["bitfinex-derivatives","SOLF0:USTF0",1764379676127,3.01,137.55,137.54,0.05458046]
["bitfinex-derivatives","SOLF0:USTF0",1764379676935,9.5524,137.55,137.54,0.05458046]
["bitfinex-derivatives","SOLF0:USTF0",1764379677234,3.01,137.54,137.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379677828,3.01,137.53,137.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379678229,3.01,137.53,137.51,3.25459519]
["bitfinex-derivatives","SOLF0:USTF0",1764379686939,3.31,137.52,137.51,0.05459519]
["bitfinex-derivatives","SOLF0:USTF0",1764379688341,9.8538,137.52,137.51,0.05459519]
["bitfinex-derivatives","SOLF0:USTF0",1764379690344,15.09024972,137.52,137.51,0.05459519]
["bitfinex-derivatives","SOLF0:USTF0",1764379691238,9.8538,137.52,137.51,0.05459519]
["bitfinex-derivatives","SOLF0:USTF0",1764379698651,3.31,137.48,137.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764379699548,3.31,137.46,137.44,0.05060326]
["bitfinex-derivatives","SOLF0:USTF0",1764379699939,3.31,137.46,137.44,3.04060326]
["bitfinex-derivatives","SOLF0:USTF0",1764379704952,9.8567,137.46,137.44,3.04060326]
["bitfinex-derivatives","SOLF0:USTF0",1764379705355,3.28,137.45,137.44,3.04060326]
["bitfinex-derivatives","SOLF0:USTF0",1764379705651,3.28,137.45,137.44,0.05060326]
["bitfinex-derivatives","SOLF0:USTF0",1764379712954,9.8271,137.45,137.44,0.05060326]
["bitfinex-derivatives","SOLF0:USTF0",1764379714961,9.8271,137.45,137.44,0.00060326]
["bitfinex-derivatives","SOLF0:USTF0",1764379716559,11.91425582,137.45,137.44,0.00060326]
["bitfinex-derivatives","SOLF0:USTF0",1764379722459,3.25,137.41,137.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764379722660,3.25,137.41,137.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764379723761,3.25,137.41,137.36,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1764379723762,3.30192611,137.4,137.38,3.06067729]
["bitfinex-derivatives","SOLF0:USTF0",1764379728864,9.85142611,137.4,137.38,3.06067729]
["bitfinex-derivatives","SOLF0:USTF0",1764379731866,0.05192611,137.4,137.38,9.61107729]
["bitfinex-derivatives","SOLF0:USTF0",1764379732168,0.05192611,137.4,137.38,3.06067729]
["bitfinex-derivatives","SOLF0:USTF0",1764379732370,0.05192611,137.4,137.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1764379732573,5.33715582,137.47,137.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764379733471,3.25,137.46,137.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764379733660,0.04762139,137.45,137.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764379735770,3.29762139,137.45,137.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764379738568,0.04762139,137.45,137.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764379742682,3.34762139,137.45,137.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764379743789,0.04762139,137.45,137.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764379744483,11.98207721,137.45,137.42,0.05295519]
["bitfinex-derivatives","SOLF0:USTF0",1764379744676,3.3,137.44,137.42,0.05295519]
["bitfinex-derivatives","SOLF0:USTF0",1764379745479,3.3,137.44,137.42,3.26295519]
["bitfinex-derivatives","SOLF0:USTF0",1764379750191,9.8477,137.44,137.42,3.26295519]
["bitfinex-derivatives","SOLF0:USTF0",1764379752898,3.3,137.44,137.42,3.26295519]
["bitfinex-derivatives","SOLF0:USTF0",1764379753398,9.8476,137.44,137.42,3.26295519]
["bitfinex-derivatives","SOLF0:USTF0",1764379754802,0.04762139,137.45,137.42,3.26295519]
["bitfinex-derivatives","SOLF0:USTF0",1764379756396,0.04762139,137.45,137.42,9.81145519]
["bitfinex-derivatives","SOLF0:USTF0",1764379756598,0.04762139,137.45,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764379757701,0.04762139,137.45,137.43,9.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764379758102,0.04762139,137.45,137.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764379766104,0.04762139,137.45,137.44,9.7576]
["bitfinex-derivatives","SOLF0:USTF0",1764379766300,6.5454,137.49,137.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764379766798,9.7454,137.49,137.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764379767404,0.05346407,137.48,137.46,3.16524722]
["bitfinex-derivatives","SOLF0:USTF0",1764379768511,3.2,137.47,137.46,0.05524722]
["bitfinex-derivatives","SOLF0:USTF0",1764379778718,3.31346407,137.48,137.46,3.24524722]
["bitfinex-derivatives","SOLF0:USTF0",1764379779714,0.05346407,137.48,137.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764379782012,0.05346407,137.48,137.47,9.7362]
["bitfinex-derivatives","SOLF0:USTF0",1764379786921,0.05346407,137.48,137.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764379798526,3.26,137.53,137.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764379799134,9.8038,137.53,137.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764379799540,0.05221174,137.52,137.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764379800035,9.85601174,137.52,137.5,3.24369623]
["bitfinex-derivatives","SOLF0:USTF0",1764379800336,3.26,137.51,137.5,3.23943398]
["bitfinex-derivatives","SOLF0:USTF0",1764379802038,3.26,137.51,137.5,0.04943398]
["bitfinex-derivatives","SOLF0:USTF0",1764379802738,3.26,137.51,137.5,3.27943398]
["bitfinex-derivatives","SOLF0:USTF0",1764379806149,3.26,137.51,137.5,0.04943398]
["bitfinex-derivatives","SOLF0:USTF0",1764379806330,9.8043,137.51,137.5,0.04943398]
["bitfinex-derivatives","SOLF0:USTF0",1764379810647,0.05221174,137.52,137.5,3.27943398]
["bitfinex-derivatives","SOLF0:USTF0",1764379810947,3.24221174,137.52,137.5,3.27943398]
["bitfinex-derivatives","SOLF0:USTF0",1764379813750,0.05221174,137.52,137.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764379814250,3.24221174,137.52,137.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764379814643,3.24221174,137.52,137.5,0.04943398]
["bitfinex-derivatives","SOLF0:USTF0",1764379814845,3.24221174,137.52,137.5,3.27943398]
["bitfinex-derivatives","SOLF0:USTF0",1764379822847,0.05221174,137.52,137.5,3.27943398]
["bitfinex-derivatives","SOLF0:USTF0",1764379823047,0.05221174,137.52,137.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764379828857,3.26221174,137.52,137.5,3.22943398]
["bitfinex-derivatives","SOLF0:USTF0",1764379830363,0.05221174,137.52,137.5,3.22943398]
["bitfinex-derivatives","SOLF0:USTF0",1764379832858,0.05221174,137.52,137.5,9.77393398]
["bitfinex-derivatives","SOLF0:USTF0",1764379833051,0.05221174,137.52,137.5,3.22943398]
["bitfinex-derivatives","SOLF0:USTF0",1764379833250,0.05221174,137.52,137.5,0.04943398]
["bitfinex-derivatives","SOLF0:USTF0",1764379833251,3.27221174,137.52,137.5,0.04943398]
["bitfinex-derivatives","SOLF0:USTF0",1764379833561,9.81621174,137.52,137.5,0.04943398]
["bitfinex-derivatives","SOLF0:USTF0",1764379833762,3.22,137.51,137.5,0.04943398]
["bitfinex-derivatives","SOLF0:USTF0",1764379835160,3.22,137.51,137.5,3.14943398]
["bitfinex-derivatives","SOLF0:USTF0",1764379836161,3.22,137.51,137.5,0.04943398]
["bitfinex-derivatives","SOLF0:USTF0",1764379838662,5.30521042,137.51,137.5,0.04943398]
["bitfinex-derivatives","SOLF0:USTF0",1764379840769,11.84951042,137.51,137.5,0.04943398]
["bitfinex-derivatives","SOLF0:USTF0",1764379866380,17.00564694,137.51,137.5,0.04943398]
["bitfinex-derivatives","SOLF0:USTF0",1764379867683,3.05,137.47,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764379868383,3.05,137.45,137.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764379868782,3.05,137.43,137.42,0.05024278]
["bitfinex-derivatives","SOLF0:USTF0",1764379869185,3.05,137.43,137.42,3.14024278]
["bitfinex-derivatives","SOLF0:USTF0",1764379869388,9.5981,137.43,137.42,0.05024278]
["bitfinex-derivatives","SOLF0:USTF0",1764379869579,34.3981,137.43,137.42,0.05024278]
["bitfinex-derivatives","SOLF0:USTF0",1764379870878,39.5167187,137.43,137.42,0.05024278]
["bitfinex-derivatives","SOLF0:USTF0",1764379871387,34.3981,137.43,137.42,0.05024278]
["bitfinex-derivatives","SOLF0:USTF0",1764379872982,6.5494,137.41,137.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764379873187,3.05,137.4,137.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764379873891,3.10000017,137.4,137.37,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1764379878588,0.05000017,137.4,137.37,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1764379879691,3.21000017,137.4,137.37,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1764379880492,3.16,137.39,137.37,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1764379902504,6.59960017,137.4,137.37,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1764379902710,6.59960017,137.4,137.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379902711,0.05000017,137.4,137.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379904306,0.05000017,137.4,137.38,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1764379904496,0.05000017,137.4,137.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379906407,6.6130661,137.4,137.37,0.04741712]
["bitfinex-derivatives","SOLF0:USTF0",1764379906616,3.3,137.39,137.37,0.04741712]
["bitfinex-derivatives","SOLF0:USTF0",1764379906806,9.8505,137.38,137.37,0.04741712]
["bitfinex-derivatives","SOLF0:USTF0",1764379917927,15.4796876,137.38,137.37,0.04741712]
["bitfinex-derivatives","SOLF0:USTF0",1764379920426,3.3,137.35,137.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379920832,6.5516,137.36,137.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379921428,3.3,137.4,137.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379921626,0.05205399,137.38,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379921816,0.05007867,137.39,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764379922625,0.05007867,137.39,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764379923232,6.5482,137.43,137.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764379924134,6.59657439,137.43,137.4,3.26426396]
["bitfinex-derivatives","SOLF0:USTF0",1764379926532,3.08,137.47,137.4,3.26426396]
["bitfinex-derivatives","SOLF0:USTF0",1764379927332,3.08,137.45,137.4,9.81366396]
["bitfinex-derivatives","SOLF0:USTF0",1764379927533,3.12668683,137.44,137.41,3.2604385]
["bitfinex-derivatives","SOLF0:USTF0",1764379931336,3.08,137.43,137.41,0.0504385]
["bitfinex-derivatives","SOLF0:USTF0",1764379932535,9.6281,137.43,137.41,0.0504385]
["bitfinex-derivatives","SOLF0:USTF0",1764379932836,3.08,137.42,137.41,0.0504385]
["bitfinex-derivatives","SOLF0:USTF0",1764379939536,3.12668683,137.44,137.41,3.2604385]
["bitfinex-derivatives","SOLF0:USTF0",1764379940440,3.08,137.43,137.41,3.2604385]
["bitfinex-derivatives","SOLF0:USTF0",1764379947144,9.68428683,137.44,137.41,3.2604385]
["bitfinex-derivatives","SOLF0:USTF0",1764379947937,6.59428683,137.44,137.41,3.2604385]
["bitfinex-derivatives","SOLF0:USTF0",1764379948137,9.68428683,137.44,137.41,3.2604385]
["bitfinex-derivatives","SOLF0:USTF0",1764379950849,3.13668683,137.44,137.41,3.2604385]
["bitfinex-derivatives","SOLF0:USTF0",1764379954247,9.68428683,137.44,137.41,3.2604385]
["bitfinex-derivatives","SOLF0:USTF0",1764379955946,3.13668683,137.44,137.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764379956944,9.68428683,137.44,137.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764379957649,9.6981,137.43,137.41,0.0504385]
["bitfinex-derivatives","SOLF0:USTF0",1764379957850,3.15,137.43,137.41,0.0504385]
["bitfinex-derivatives","SOLF0:USTF0",1764379958050,0.04668683,137.44,137.41,3.0304385]
["bitfinex-derivatives","SOLF0:USTF0",1764379959553,0.04668683,137.44,137.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764379960954,3.19668683,137.44,137.42,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1764379961149,0.04668683,137.44,137.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764379962751,0.04668683,137.44,137.41,9.09871017]
["bitfinex-derivatives","SOLF0:USTF0",1764379962752,11.78115668,137.49,137.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764379962945,3.15,137.48,137.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764379963340,6.5454,137.49,137.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764379963645,9.6954,137.49,137.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764379963845,9.75138776,137.49,137.46,3.02828648]
["bitfinex-derivatives","SOLF0:USTF0",1764379965258,3.20598776,137.49,137.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764379969851,3.20598776,137.49,137.46,9.57488648]
["bitfinex-derivatives","SOLF0:USTF0",1764379970155,3.20598776,137.49,137.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764379975764,5.29174444,137.49,137.46,0.04828648]
["bitfinex-derivatives","SOLF0:USTF0",1764379976060,3.15,137.47,137.46,0.04828648]
["bitfinex-derivatives","SOLF0:USTF0",1764379977457,3.15,137.48,137.46,3.02828648]
["bitfinex-derivatives","SOLF0:USTF0",1764379979162,3.15,137.47,137.46,0.04828648]
["bitfinex-derivatives","SOLF0:USTF0",1764379979868,9.6962,137.47,137.46,0.04828648]
["bitfinex-derivatives","SOLF0:USTF0",1764379985068,3.12,137.45,137.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764379986172,0.05055085,137.44,137.42,3.0794535]
["bitfinex-derivatives","SOLF0:USTF0",1764379986375,0.05055085,137.44,137.42,9.6279535]
["bitfinex-derivatives","SOLF0:USTF0",1764379987072,0.05055085,137.44,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764379997173,0.05055085,137.44,137.43,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1764379999972,5.25575668,137.51,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764380000280,3.17,137.5,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764380000979,3.21666741,137.49,137.47,3.1446772]
["bitfinex-derivatives","SOLF0:USTF0",1764380002373,9.76216741,137.49,137.47,0.0546772]
["bitfinex-derivatives","SOLF0:USTF0",1764380002569,3.17,137.48,137.47,0.0546772]
["bitfinex-derivatives","SOLF0:USTF0",1764380003368,6.59216741,137.49,137.47,3.1446772]
["bitfinex-derivatives","SOLF0:USTF0",1764380003982,9.76216741,137.49,137.47,3.1446772]
["bitfinex-derivatives","SOLF0:USTF0",1764380010786,6.59216741,137.49,137.47,3.1446772]
["bitfinex-derivatives","SOLF0:USTF0",1764380011590,9.76216741,137.49,137.47,3.1446772]
["bitfinex-derivatives","SOLF0:USTF0",1764380012184,0.04666741,137.49,137.47,9.6906772]
["bitfinex-derivatives","SOLF0:USTF0",1764380012389,0.04666741,137.49,137.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764380016093,3.31666741,137.49,137.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764380022795,0.04666741,137.49,137.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764380027202,0.04666741,137.49,137.48,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1764380043912,0.04666741,137.49,137.45,13.57806688]
["bitfinex-derivatives","SOLF0:USTF0",1764380043913,3.04,137.48,137.45,9.05555133]
["bitfinex-derivatives","SOLF0:USTF0",1764380044213,3.04,137.48,137.44,12.35555133]
["bitfinex-derivatives","SOLF0:USTF0",1764380044419,3.04,137.48,137.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764380045004,3.04,137.48,137.45,3.35432543]
["bitfinex-derivatives","SOLF0:USTF0",1764380045315,3.04,137.47,137.45,3.35432543]
["bitfinex-derivatives","SOLF0:USTF0",1764380045510,3.04,137.47,137.45,0.05432543]
["bitfinex-derivatives","SOLF0:USTF0",1764380046413,9.5862,137.47,137.45,0.05432543]
["bitfinex-derivatives","SOLF0:USTF0",1764380046606,3.04,137.46,137.45,0.05432543]
["bitfinex-derivatives","SOLF0:USTF0",1764380048718,3.04,137.45,137.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764380049821,3.0906673,137.45,137.43,3.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1764380050118,3.04,137.44,137.43,0.04804317]
["bitfinex-derivatives","SOLF0:USTF0",1764380053321,0.0506673,137.45,137.43,3.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1764380053517,3.0906673,137.45,137.43,0.04804317]
["bitfinex-derivatives","SOLF0:USTF0",1764380054223,9.6378673,137.45,137.43,0.04804317]
["bitfinex-derivatives","SOLF0:USTF0",1764380055528,3.0906673,137.45,137.43,3.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1764380059924,0.0506673,137.45,137.43,3.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1764380061425,0.0506673,137.45,137.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764380073737,3.29,137.5,137.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764380074338,6.5454,137.49,137.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764380074528,9.8354,137.49,137.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764380074735,9.8845818,137.49,137.46,3.18466521]
["bitfinex-derivatives","SOLF0:USTF0",1764380080739,0.0491818,137.49,137.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764380082244,0.0491818,137.49,137.48,9.6757]
["bitfinex-derivatives","SOLF0:USTF0",1764380084045,3.29,137.54,137.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764380085036,3.3366178,137.54,137.51,3.18277595]
["bitfinex-derivatives","SOLF0:USTF0",1764380089239,3.29,137.53,137.51,3.18277595]
["bitfinex-derivatives","SOLF0:USTF0",1764380105160,6.5895178,137.54,137.51,3.18277595]
["bitfinex-derivatives","SOLF0:USTF0",1764380105959,9.8195178,137.54,137.51,3.18277595]
["bitfinex-derivatives","SOLF0:USTF0",1764380109557,6.5895178,137.54,137.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764380109766,0.0466178,137.54,137.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764380110455,0.0466178,137.54,137.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764380113354,0.0466178,137.54,137.53,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1764380113852,3.23,137.58,137.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764380114662,5.31377658,137.6,137.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764380114964,0.05540752,137.59,137.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764380115866,3.28540752,137.59,137.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764380116160,0.05540752,137.59,137.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764380116561,9.82600752,137.59,137.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764380116761,3.23,137.58,137.56,3.30418828]
["bitfinex-derivatives","SOLF0:USTF0",1764380117065,9.82600752,137.59,137.56,3.30418828]
["bitfinex-derivatives","SOLF0:USTF0",1764380119868,3.28540752,137.59,137.56,3.30418828]
["bitfinex-derivatives","SOLF0:USTF0",1764380120864,3.28540752,137.59,137.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764380121056,2.99,137.58,137.56,6.59608828]
["bitfinex-derivatives","SOLF0:USTF0",1764380121460,2.99,137.58,137.56,9.58608828]
["bitfinex-derivatives","SOLF0:USTF0",1764380122771,2.99,137.58,137.56,6.59608828]
["bitfinex-derivatives","SOLF0:USTF0",1764380123979,2.99,137.58,137.56,0.05418828]
["bitfinex-derivatives","SOLF0:USTF0",1764380124870,2.99,137.58,137.56,3.04418828]
["bitfinex-derivatives","SOLF0:USTF0",1764380130176,9.531,137.58,137.56,3.04418828]
["bitfinex-derivatives","SOLF0:USTF0",1764380134479,3.05,137.57,137.56,3.04418828]
["bitfinex-derivatives","SOLF0:USTF0",1764380134976,9.5914,137.57,137.56,0.05418828]
["bitfinex-derivatives","SOLF0:USTF0",1764380135584,11.67517658,137.57,137.56,0.05418828]
["bitfinex-derivatives","SOLF0:USTF0",1764380135780,3.05,137.52,137.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764380135990,3.05,137.52,137.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764380136877,0.05477898,137.51,137.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764380147191,6.59907898,137.51,137.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764380150698,9.64907898,137.51,137.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764380152404,6.59907898,137.51,137.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764380154000,9.64907898,137.51,137.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764380154807,3.05,137.5,137.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764380154998,3.05,137.5,137.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764380155807,0.05585334,137.48,137.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764380157407,6.60165334,137.48,137.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764380158104,0.05585334,137.48,137.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764380158806,0.05585334,137.48,137.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764380159505,0.05585334,137.48,137.47,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764380161111,6.5444,137.51,137.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764380161905,6.5444,137.51,137.49,3.10557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380162210,6.59035771,137.51,137.49,3.10557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380164006,9.5247,137.5,137.49,0.05557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380173708,2.98,137.5,137.49,0.05557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380181325,9.5247,137.5,137.49,0.05557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380190723,0.04595771,137.51,137.49,3.16557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380190926,3.33595771,137.51,137.49,3.16557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380191224,0.04595771,137.51,137.49,3.16557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380191528,3.33595771,137.51,137.49,3.16557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380194235,0.04595771,137.51,137.49,3.16557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380194734,0.04595771,137.51,137.49,9.71067907]
["bitfinex-derivatives","SOLF0:USTF0",1764380195033,0.04595771,137.51,137.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764380195532,0.04595771,137.51,137.5,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1764380201638,3.33595771,137.51,137.5,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764380201831,3.33595771,137.51,137.49,9.74077907]
["bitfinex-derivatives","SOLF0:USTF0",1764380206842,0.04595771,137.51,137.5,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1764380221351,3.33595771,137.51,137.5,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1764380222745,0.04595771,137.51,137.5,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1764380224643,3.26595771,137.51,137.49,0.05557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380224848,5.3042138,137.5,137.49,0.05557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380226055,10.63239368,137.5,137.49,0.05557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380226445,22.68077928,137.5,137.49,0.05557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380227351,17.17709368,137.5,137.49,0.05557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380230656,17.17826027,137.5,137.49,0.05557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380232257,0.04595771,137.51,137.49,3.08557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380251976,5.0542138,137.5,137.49,0.05557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380253472,11.5989138,137.5,137.49,0.05557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380253981,9.5147,137.5,137.49,0.05557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380276095,14.85839246,137.5,137.49,0.05557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380284299,20.40136786,137.5,137.49,0.05557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380288210,20.40136786,137.5,137.49,3.11557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380288504,6.5447,137.5,137.49,3.11557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380289803,9.5247,137.5,137.49,0.05557907]
["bitfinex-derivatives","SOLF0:USTF0",1764380292009,2.98,137.45,137.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764380292201,9.527,137.46,137.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764380292906,9.57568273,137.46,137.43,3.10775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380295304,2.98,137.45,137.43,3.10775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380295696,2.98,137.44,137.43,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380296104,13.80214609,137.44,137.43,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380296299,2.98,137.44,137.43,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380296504,9.5276,137.44,137.43,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380317439,3.13868273,137.46,137.43,3.24775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380319540,3.09,137.45,137.43,3.24775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380320935,6.59538273,137.46,137.43,3.24775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380321246,3.09,137.45,137.43,3.24775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380322435,9.68538273,137.46,137.43,3.24775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380323442,9.68538273,137.46,137.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764380323643,3.13868273,137.46,137.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764380326345,3.13868273,137.46,137.43,9.79565894]
["bitfinex-derivatives","SOLF0:USTF0",1764380326946,3.13868273,137.46,137.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764380329840,3.13868273,137.46,137.43,9.79565894]
["bitfinex-derivatives","SOLF0:USTF0",1764380330348,3.09,137.45,137.43,9.79565894]
["bitfinex-derivatives","SOLF0:USTF0",1764380330737,3.09,137.44,137.43,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380331351,9.6376,137.44,137.43,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380340958,14.95047515,137.44,137.43,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380343154,9.6376,137.44,137.43,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380347162,3.16,137.44,137.43,3.07775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380347355,3.16,137.44,137.43,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380347561,8.47085519,137.44,137.43,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380355168,15.01845519,137.44,137.43,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380358069,20.50628811,137.44,137.43,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380358267,15.01845519,137.44,137.43,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380359472,20.54727204,137.44,137.43,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380365982,15.01845519,137.44,137.43,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380371279,20.54938121,137.44,137.43,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1764380371670,9.7089,137.42,137.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764380372075,3.01,137.41,137.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764380373277,9.559,137.41,137.39,3.17354255]
["bitfinex-derivatives","SOLF0:USTF0",1764380373474,3.01,137.4,137.39,3.17354255]
["bitfinex-derivatives","SOLF0:USTF0",1764380373777,9.559,137.41,137.39,3.17354255]
["bitfinex-derivatives","SOLF0:USTF0",1764380375183,6.549,137.41,137.39,3.17354255]
["bitfinex-derivatives","SOLF0:USTF0",1764380376089,9.5595,137.4,137.39,0.05354255]
["bitfinex-derivatives","SOLF0:USTF0",1764380377283,3.05801287,137.42,137.39,3.17354255]
["bitfinex-derivatives","SOLF0:USTF0",1764380378386,3.01,137.41,137.39,3.17354255]
["bitfinex-derivatives","SOLF0:USTF0",1764380380487,9.5591,137.41,137.39,3.17354255]
["bitfinex-derivatives","SOLF0:USTF0",1764380383986,3.01,137.4,137.39,3.17354255]
["bitfinex-derivatives","SOLF0:USTF0",1764380386999,3.01,137.4,137.39,0.05354255]
["bitfinex-derivatives","SOLF0:USTF0",1764380387293,9.5595,137.4,137.39,0.05354255]
["bitfinex-derivatives","SOLF0:USTF0",1764380389687,3.01,137.38,137.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764380390698,3.01,137.37,137.35,3.17607913]
["bitfinex-derivatives","SOLF0:USTF0",1764380394993,3.01,137.37,137.35,0.05607913]
["bitfinex-derivatives","SOLF0:USTF0",1764380395692,3.01,137.37,137.35,3.17607913]
["bitfinex-derivatives","SOLF0:USTF0",1764380396398,9.5612,137.37,137.35,0.05607913]
["bitfinex-derivatives","SOLF0:USTF0",1764380396582,3.01,137.36,137.35,0.05607913]
["bitfinex-derivatives","SOLF0:USTF0",1764380399493,9.5614,137.36,137.35,0.05607913]
["bitfinex-derivatives","SOLF0:USTF0",1764380399692,3.01,137.35,137.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764380399895,3.01,137.35,137.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764380400101,3.01,137.34,137.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764380400599,3.06533968,137.34,137.31,3.17273928]
["bitfinex-derivatives","SOLF0:USTF0",1764380401399,3.06533968,137.34,137.31,9.72653928]
["bitfinex-derivatives","SOLF0:USTF0",1764380402400,3.06533968,137.34,137.31,6.60653928]
["bitfinex-derivatives","SOLF0:USTF0",1764380403197,3.04,137.32,137.31,0.05273928]
["bitfinex-derivatives","SOLF0:USTF0",1764380403403,6.30356587,137.32,137.31,0.00273928]
["bitfinex-derivatives","SOLF0:USTF0",1764380404807,3.04,137.29,137.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764380405801,105.20736587,137.32,137.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764380405802,3.04,137.27,137.25,0.04949067]
["bitfinex-derivatives","SOLF0:USTF0",1764380406600,0.05253558,137.28,137.25,3.10949067]
["bitfinex-derivatives","SOLF0:USTF0",1764380406993,3.09253558,137.28,137.25,3.10949067]
["bitfinex-derivatives","SOLF0:USTF0",1764380408404,3.09253558,137.28,137.25,0.04949067]
["bitfinex-derivatives","SOLF0:USTF0",1764380409004,3.04,137.27,137.25,0.04949067]
["bitfinex-derivatives","SOLF0:USTF0",1764380410296,3.04,137.26,137.25,0.04949067]
["bitfinex-derivatives","SOLF0:USTF0",1764380417001,3.26,137.27,137.25,3.06949067]
["bitfinex-derivatives","SOLF0:USTF0",1764380417500,3.26,137.27,137.25,0.04949067]
["bitfinex-derivatives","SOLF0:USTF0",1764380418198,3.26,137.26,137.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764380419103,3.26,137.23,137.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764380419304,3.30992455,137.23,137.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764380421510,0.04992455,137.23,137.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764380422101,3.30992455,137.23,137.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764380422710,3.30992455,137.23,137.21,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1764380423512,0.04992455,137.23,137.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764380430118,0.04992455,137.23,137.22,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1764380430912,3.26,137.27,137.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764380431108,3.26,137.27,137.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764380431613,6.5556,137.28,137.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764380431816,3.26,137.27,137.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764380432114,3.31386707,137.27,137.24,3.06662556]
["bitfinex-derivatives","SOLF0:USTF0",1764380433505,3.31386707,137.27,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764380433711,0.05386707,137.27,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764380434115,0.05386707,137.27,137.26,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1764380436511,3.14,137.31,137.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764380437620,3.19214503,137.31,137.29,3.13396075]
["bitfinex-derivatives","SOLF0:USTF0",1764380437921,0.05214503,137.31,137.29,3.13396075]
["bitfinex-derivatives","SOLF0:USTF0",1764380438415,3.19214503,137.31,137.29,3.13396075]
["bitfinex-derivatives","SOLF0:USTF0",1764380438723,0.05214503,137.31,137.29,3.13396075]
["bitfinex-derivatives","SOLF0:USTF0",1764380439916,3.19214503,137.31,137.29,0.05396075]
["bitfinex-derivatives","SOLF0:USTF0",1764380440623,3.14,137.3,137.29,0.05396075]
["bitfinex-derivatives","SOLF0:USTF0",1764380446931,9.6943,137.3,137.29,0.05396075]
["bitfinex-derivatives","SOLF0:USTF0",1764380447135,12.95786587,137.3,137.29,0.00396075]
["bitfinex-derivatives","SOLF0:USTF0",1764380447435,14.41786587,137.3,137.29,0.00396075]
["bitfinex-derivatives","SOLF0:USTF0",1764380450538,13.24623213,137.3,137.29,0.00396075]
["bitfinex-derivatives","SOLF0:USTF0",1764380451039,11.78623213,137.3,137.29,0.00396075]
["bitfinex-derivatives","SOLF0:USTF0",1764380452139,13.24623213,137.3,137.29,0.00396075]
["bitfinex-derivatives","SOLF0:USTF0",1764380452340,24.15723331,137.3,137.29,0.00396075]
["bitfinex-derivatives","SOLF0:USTF0",1764380453141,3.14,137.24,137.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764380453836,9.6972,137.24,137.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764380454037,9.74384524,137.24,137.21,3.13149011]
["bitfinex-derivatives","SOLF0:USTF0",1764380454538,3.18664524,137.24,137.21,3.13149011]
["bitfinex-derivatives","SOLF0:USTF0",1764380455739,0.04664524,137.24,137.21,3.13149011]
["bitfinex-derivatives","SOLF0:USTF0",1764380456431,0.04664524,137.24,137.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764380466238,0.04664524,137.24,137.23,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1764380466441,3.2,137.28,137.21,0.05149011]
["bitfinex-derivatives","SOLF0:USTF0",1764380466442,9.7552,137.29,137.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764380467043,3.2,137.28,137.25,9.7467]
["bitfinex-derivatives","SOLF0:USTF0",1764380467544,3.2,137.28,137.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764380467545,3.24681778,137.28,137.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764380474754,3.24681778,137.28,137.26,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1764380475056,3.24681778,137.28,137.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764380475353,0.04681778,137.28,137.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764380478661,0.04681778,137.28,137.27,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1764380491979,3.09681778,137.28,137.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764380493669,3.09681778,137.28,137.26,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1764380493870,3.09681778,137.28,137.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764380495379,0.04681778,137.28,137.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764380499480,0.04681778,137.28,137.27,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1764380501777,6.5538,137.31,137.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764380502579,9.7838,137.31,137.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764380502783,9.83179401,137.31,137.29,3.08237565]
["bitfinex-derivatives","SOLF0:USTF0",1764380504582,6.60179401,137.31,137.29,3.08237565]
["bitfinex-derivatives","SOLF0:USTF0",1764380504778,0.04799401,137.31,137.29,9.63707565]
["bitfinex-derivatives","SOLF0:USTF0",1764380504982,0.04799401,137.31,137.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764380505684,0.04799401,137.31,137.3,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1764380506188,3.23,137.35,137.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764380507282,3.28564868,137.35,137.32,3.08310681]
["bitfinex-derivatives","SOLF0:USTF0",1764380507678,0.05564868,137.35,137.32,3.08310681]
["bitfinex-derivatives","SOLF0:USTF0",1764380509488,3.28564868,137.35,137.32,3.08310681]
["bitfinex-derivatives","SOLF0:USTF0",1764380510486,3.28564868,137.35,137.32,0.05310681]
["bitfinex-derivatives","SOLF0:USTF0",1764380510792,3.23,137.34,137.32,0.05310681]
["bitfinex-derivatives","SOLF0:USTF0",1764380520392,3.23,137.34,137.32,3.08310681]
["bitfinex-derivatives","SOLF0:USTF0",1764380522692,3.23,137.34,137.32,9.63620681]
["bitfinex-derivatives","SOLF0:USTF0",1764380530405,3.23,137.34,137.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764380530704,3.09564868,137.35,137.33,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764380532200,3.09564868,137.35,137.32,0.05310681]
["bitfinex-derivatives","SOLF0:USTF0",1764380533208,3.09564868,137.35,137.32,6.60630681]
["bitfinex-derivatives","SOLF0:USTF0",1764380533404,3.09564868,137.35,137.32,9.58630681]
["bitfinex-derivatives","SOLF0:USTF0",1764380536408,3.04,137.34,137.32,0.05310681]
["bitfinex-derivatives","SOLF0:USTF0",1764380537700,3.04,137.34,137.32,3.03310681]
["bitfinex-derivatives","SOLF0:USTF0",1764380539193,3.04,137.34,137.32,0.05310681]
["bitfinex-derivatives","SOLF0:USTF0",1764380539907,3.04,137.34,137.32,3.03310681]
["bitfinex-derivatives","SOLF0:USTF0",1764380540309,3.04,137.34,137.32,0.05310681]
["bitfinex-derivatives","SOLF0:USTF0",1764380547010,3.04,137.34,137.32,3.30310681]
["bitfinex-derivatives","SOLF0:USTF0",1764380547711,6.60774868,137.35,137.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764380548412,0.05564868,137.35,137.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764380549917,0.05564868,137.35,137.34,9.8024]
["bitfinex-derivatives","SOLF0:USTF0",1764380550611,2.99,137.38,137.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764380551614,3.03753325,137.38,137.36,3.30485979]
["bitfinex-derivatives","SOLF0:USTF0",1764380552004,3.03753325,137.38,137.36,9.85625979]
["bitfinex-derivatives","SOLF0:USTF0",1764380553015,3.03753325,137.38,137.36,0.05485979]
["bitfinex-derivatives","SOLF0:USTF0",1764380554406,9.58813325,137.38,137.36,0.05485979]
["bitfinex-derivatives","SOLF0:USTF0",1764380554613,3.22,137.37,137.36,0.05485979]
["bitfinex-derivatives","SOLF0:USTF0",1764380565816,3.22,137.37,137.36,9.85625979]
["bitfinex-derivatives","SOLF0:USTF0",1764380566017,3.26753325,137.38,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764380566418,3.26753325,137.38,137.36,3.30485979]
["bitfinex-derivatives","SOLF0:USTF0",1764380567313,3.26753325,137.38,137.37,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764380574934,3.26753325,137.38,137.36,0.05485979]
["bitfinex-derivatives","SOLF0:USTF0",1764380574935,3.26753325,137.38,137.36,3.30485979]
["bitfinex-derivatives","SOLF0:USTF0",1764380578027,0.04753325,137.38,137.36,3.30485979]
["bitfinex-derivatives","SOLF0:USTF0",1764380578223,0.04753325,137.38,137.36,9.85605979]
["bitfinex-derivatives","SOLF0:USTF0",1764380578434,0.04753325,137.38,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764380588845,0.04753325,137.38,137.37,9.8009]
["bitfinex-derivatives","SOLF0:USTF0",1764380596345,5.19014815,137.43,137.37,9.8009]
["bitfinex-derivatives","SOLF0:USTF0",1764380596543,9.5284,137.43,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764380597548,9.57481895,137.43,137.4,3.22519453]
["bitfinex-derivatives","SOLF0:USTF0",1764380598939,9.57481895,137.43,137.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764380599953,3.02641895,137.43,137.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764380610156,9.57451895,137.43,137.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764380620263,2.99,137.41,137.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764380621469,2.99,137.39,137.38,0.05473071]
["bitfinex-derivatives","SOLF0:USTF0",1764380621768,2.99,137.39,137.38,3.10473071]
["bitfinex-derivatives","SOLF0:USTF0",1764380622966,2.99,137.39,137.38,0.05473071]
["bitfinex-derivatives","SOLF0:USTF0",1764380626172,9.54,137.39,137.38,0.05473071]
["bitfinex-derivatives","SOLF0:USTF0",1764380630980,2.99,137.39,137.38,0.05473071]
["bitfinex-derivatives","SOLF0:USTF0",1764380640885,2.99,137.38,137.34,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1764380641586,2.99,137.38,137.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764380641988,2.99,137.38,137.35,3.10379962]
["bitfinex-derivatives","SOLF0:USTF0",1764380646288,2.99,137.38,137.35,9.65539962]
["bitfinex-derivatives","SOLF0:USTF0",1764380646596,0.05316313,137.4,137.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764380646888,0.05316313,137.4,137.39,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1764380649179,3.01,137.43,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764380650789,3.01,137.43,137.41,9.66496358]
["bitfinex-derivatives","SOLF0:USTF0",1764380651589,3.06319124,137.44,137.42,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1764380653895,3.06319124,137.44,137.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764380655600,0.05319124,137.44,137.43,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1764380656599,3.06319124,137.44,137.41,6.59466358]
["bitfinex-derivatives","SOLF0:USTF0",1764380656791,3.06319124,137.44,137.41,9.66466358]
["bitfinex-derivatives","SOLF0:USTF0",1764380662904,3.01,137.43,137.41,6.59466358]
["bitfinex-derivatives","SOLF0:USTF0",1764380663302,3.01,137.43,137.41,0.04606358]
["bitfinex-derivatives","SOLF0:USTF0",1764380666214,3.01,137.43,137.41,3.25606358]
["bitfinex-derivatives","SOLF0:USTF0",1764380666708,3.01,137.43,137.41,0.04606358]
["bitfinex-derivatives","SOLF0:USTF0",1764380667810,9.5581,137.43,137.41,0.04606358]
["bitfinex-derivatives","SOLF0:USTF0",1764380668014,3.12,137.42,137.41,0.04606358]
["bitfinex-derivatives","SOLF0:USTF0",1764380669015,9.6686,137.42,137.41,0.04606358]
["bitfinex-derivatives","SOLF0:USTF0",1764380693746,2.99,137.39,137.36,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764380694548,3.04594829,137.39,137.36,6.60660639]
["bitfinex-derivatives","SOLF0:USTF0",1764380695146,2.99,137.38,137.36,6.60660639]
["bitfinex-derivatives","SOLF0:USTF0",1764380695451,2.99,137.38,137.36,0.05520639]
["bitfinex-derivatives","SOLF0:USTF0",1764380696439,2.99,137.37,137.36,0.05520639]
["bitfinex-derivatives","SOLF0:USTF0",1764380698439,2.99,137.37,137.36,6.60660639]
["bitfinex-derivatives","SOLF0:USTF0",1764380703754,2.99,137.37,137.36,9.63660639]
["bitfinex-derivatives","SOLF0:USTF0",1764380704054,3.34594829,137.39,137.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764380704946,3.34594829,137.39,137.36,9.63660639]
["bitfinex-derivatives","SOLF0:USTF0",1764380710057,0.05594829,137.39,137.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764380711458,0.05594829,137.39,137.38,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1764380717254,0.05594829,137.39,137.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764380722662,3.23594829,137.39,137.36,3.11520639]
["bitfinex-derivatives","SOLF0:USTF0",1764380722868,3.18,137.38,137.36,0.05520639]
["bitfinex-derivatives","SOLF0:USTF0",1764380724369,9.7309,137.37,137.36,0.05520639]
["bitfinex-derivatives","SOLF0:USTF0",1764380725474,6.5509,137.37,137.36,3.11520639]
["bitfinex-derivatives","SOLF0:USTF0",1764380725959,9.7309,137.37,137.36,0.05520639]
["bitfinex-derivatives","SOLF0:USTF0",1764380728675,9.7309,137.37,137.36,3.11520639]
["bitfinex-derivatives","SOLF0:USTF0",1764380728876,9.7309,137.37,137.36,0.05520639]
["bitfinex-derivatives","SOLF0:USTF0",1764380730280,0.05594829,137.39,137.36,3.11520639]
["bitfinex-derivatives","SOLF0:USTF0",1764380730481,3.23594829,137.39,137.36,3.11520639]
["bitfinex-derivatives","SOLF0:USTF0",1764380733384,3.23594829,137.39,137.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764380734174,0.05594829,137.39,137.37,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1764380734477,0.05594829,137.39,137.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764380735478,0.05594829,137.39,137.38,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1764380745194,3.16594829,137.39,137.38,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764380745590,3.16594829,137.39,137.38,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1764380745790,0.05594829,137.39,137.38,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1764380748793,3.16594829,137.39,137.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764380749796,0.05594829,137.39,137.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764380749994,3.16594829,137.39,137.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764380750301,9.71594829,137.39,137.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764380752801,3.11,137.37,137.36,0.05520639]
["bitfinex-derivatives","SOLF0:USTF0",1764380754402,9.6609,137.37,137.36,0.05520639]
["bitfinex-derivatives","SOLF0:USTF0",1764380761007,6.5505,137.38,137.36,3.27520639]
["bitfinex-derivatives","SOLF0:USTF0",1764380761198,9.6605,137.38,137.36,3.27520639]
["bitfinex-derivatives","SOLF0:USTF0",1764380762709,3.17,137.37,137.36,3.27520639]
["bitfinex-derivatives","SOLF0:USTF0",1764380763709,3.17,137.37,137.36,0.05520639]
["bitfinex-derivatives","SOLF0:USTF0",1764380764309,3.17,137.37,137.36,3.22520639]
["bitfinex-derivatives","SOLF0:USTF0",1764380764513,9.7205,137.38,137.36,3.22520639]
["bitfinex-derivatives","SOLF0:USTF0",1764380766313,6.5505,137.38,137.36,3.22520639]
["bitfinex-derivatives","SOLF0:USTF0",1764380766510,0.05594829,137.39,137.36,3.22520639]
["bitfinex-derivatives","SOLF0:USTF0",1764380766915,0.05594829,137.39,137.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764380767115,3.22594829,137.39,137.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764380771820,3.22594829,137.39,137.37,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1764380772020,3.22594829,137.39,137.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764380788234,0.05594829,137.39,137.38,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1764380788535,8.50627451,137.45,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764380788720,8.44619609,137.44,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764380788924,3.29,137.44,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764380789133,3.29,137.44,137.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764380789428,3.29,137.44,137.42,3.32362036]
["bitfinex-derivatives","SOLF0:USTF0",1764380789618,3.33801675,137.44,137.42,3.32362036]
["bitfinex-derivatives","SOLF0:USTF0",1764380789823,0.04801675,137.44,137.43,9.8181]
["bitfinex-derivatives","SOLF0:USTF0",1764380800230,3.10801675,137.44,137.43,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764380800634,0.04801675,137.44,137.43,9.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764380800839,3.10801675,137.44,137.43,9.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764380801640,0.04801675,137.44,137.43,9.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764380802940,3.10801675,137.44,137.43,9.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764380804241,3.10801675,137.44,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764380807236,0.04801675,137.44,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764380811248,3.10801675,137.44,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764380811737,0.04801675,137.44,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764380819755,0.04801675,137.44,137.43,9.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764380826751,3.29801675,137.44,137.43,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764380827649,3.29801675,137.44,137.42,0.05362036]
["bitfinex-derivatives","SOLF0:USTF0",1764380827956,3.25,137.43,137.42,0.05362036]
["bitfinex-derivatives","SOLF0:USTF0",1764380830657,9.7981,137.43,137.42,0.05362036]
["bitfinex-derivatives","SOLF0:USTF0",1764380830850,3.25,137.42,137.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764380831054,3.25,137.41,137.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764380831762,0.04909125,137.4,137.38,3.24027497]
["bitfinex-derivatives","SOLF0:USTF0",1764380832060,3.29909125,137.4,137.38,3.24027497]
["bitfinex-derivatives","SOLF0:USTF0",1764380832460,0.04909125,137.4,137.38,3.24027497]
["bitfinex-derivatives","SOLF0:USTF0",1764380832655,3.25,137.44,137.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764380833256,3.25,137.44,137.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764380833656,3.25,137.44,137.42,3.24009526]
["bitfinex-derivatives","SOLF0:USTF0",1764380833657,3.30515931,137.44,137.42,3.24009526]
["bitfinex-derivatives","SOLF0:USTF0",1764380834257,3.30515931,137.44,137.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764380834566,0.05515931,137.44,137.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764380835564,0.05515931,137.44,137.43,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1764380853679,9.7156,137.49,137.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764380854179,3.17,137.5,137.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764380854779,3.21633676,137.5,137.47,3.29555402]
["bitfinex-derivatives","SOLF0:USTF0",1764380854977,9.76153676,137.5,137.47,3.29555402]
["bitfinex-derivatives","SOLF0:USTF0",1764380856876,9.7153,137.49,137.47,3.29555402]
["bitfinex-derivatives","SOLF0:USTF0",1764380860686,9.7157,137.48,137.47,0.05555402]
["bitfinex-derivatives","SOLF0:USTF0",1764380865289,9.7167,137.46,137.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764380865492,3.17,137.45,137.43,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1764380866285,3.22248436,137.45,137.43,9.83723858]
["bitfinex-derivatives","SOLF0:USTF0",1764380867887,3.22248436,137.45,137.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764380871187,9.76958436,137.45,137.43,0.04933858]
["bitfinex-derivatives","SOLF0:USTF0",1764380871392,3.17,137.44,137.43,0.04933858]
["bitfinex-derivatives","SOLF0:USTF0",1764380873798,3.17,137.44,137.43,3.28933858]
["bitfinex-derivatives","SOLF0:USTF0",1764380876193,3.17,137.44,137.43,0.04933858]
["bitfinex-derivatives","SOLF0:USTF0",1764380880198,9.76958436,137.45,137.43,3.28933858]
["bitfinex-derivatives","SOLF0:USTF0",1764380886999,0.05248436,137.45,137.43,3.28933858]
["bitfinex-derivatives","SOLF0:USTF0",1764380893106,0.05248436,137.45,137.43,9.83733858]
["bitfinex-derivatives","SOLF0:USTF0",1764380893296,0.05248436,137.45,137.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764380899399,0.05248436,137.45,137.44,9.7576]
["bitfinex-derivatives","SOLF0:USTF0",1764380901499,6.5459,137.48,137.44,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764380901704,6.5459,137.48,137.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764380902005,6.5459,137.48,137.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764380902604,6.59693785,137.48,137.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764380908502,9.87693785,137.48,137.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764380909109,6.59693785,137.48,137.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764380909410,9.87693785,137.48,137.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764380910205,3.33103785,137.48,137.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764380912015,3.33103785,137.48,137.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764380913218,0.05103785,137.48,137.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764380920714,3.09103785,137.48,137.46,6.59967927]
["bitfinex-derivatives","SOLF0:USTF0",1764380920925,3.09103785,137.48,137.46,0.05307927]
["bitfinex-derivatives","SOLF0:USTF0",1764380921816,3.09103785,137.48,137.46,3.11307927]
["bitfinex-derivatives","SOLF0:USTF0",1764380923031,3.09103785,137.48,137.46,0.05307927]
["bitfinex-derivatives","SOLF0:USTF0",1764380923333,3.09103785,137.48,137.46,3.11307927]
["bitfinex-derivatives","SOLF0:USTF0",1764380925331,3.09103785,137.48,137.46,0.05307927]
["bitfinex-derivatives","SOLF0:USTF0",1764380925632,3.04,137.47,137.46,0.05307927]
["bitfinex-derivatives","SOLF0:USTF0",1764380926624,9.5862,137.47,137.46,0.05307927]
["bitfinex-derivatives","SOLF0:USTF0",1764380927833,6.5462,137.47,137.46,3.11307927]
["bitfinex-derivatives","SOLF0:USTF0",1764380929134,9.5862,137.47,137.46,0.05307927]
["bitfinex-derivatives","SOLF0:USTF0",1764380946342,3.04,137.47,137.46,0.05307927]
["bitfinex-derivatives","SOLF0:USTF0",1764380948652,3.04,137.47,137.46,3.11307927]
["bitfinex-derivatives","SOLF0:USTF0",1764380949153,3.04,137.47,137.46,0.05307927]
["bitfinex-derivatives","SOLF0:USTF0",1764380952753,0.05103785,137.48,137.46,9.65977927]
["bitfinex-derivatives","SOLF0:USTF0",1764380952953,0.05103785,137.48,137.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764380953154,3.16103785,137.48,137.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764380953554,3.16103785,137.48,137.47,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1764380954461,0.05103785,137.48,137.47,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1764380965157,3.14103785,137.48,137.46,3.32307927]
["bitfinex-derivatives","SOLF0:USTF0",1764380965662,0.05103785,137.48,137.46,3.32307927]
["bitfinex-derivatives","SOLF0:USTF0",1764380969672,0.05103785,137.48,137.46,9.86967927]
["bitfinex-derivatives","SOLF0:USTF0",1764380969872,0.05103785,137.48,137.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764380987172,3.05,137.47,137.46,3.04307927]
["bitfinex-derivatives","SOLF0:USTF0",1764380990176,9.5962,137.47,137.46,0.05307927]
["bitfinex-derivatives","SOLF0:USTF0",1764380990490,3.05,137.46,137.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764380990981,6.5476,137.45,137.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764380991181,9.5976,137.45,137.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764380991489,9.64519727,137.45,137.43,3.04108999]
["bitfinex-derivatives","SOLF0:USTF0",1764380994288,9.5976,137.44,137.43,0.05108999]
["bitfinex-derivatives","SOLF0:USTF0",1764381004892,3.05,137.44,137.43,0.05108999]
["bitfinex-derivatives","SOLF0:USTF0",1764381011997,9.5976,137.44,137.43,0.05108999]
["bitfinex-derivatives","SOLF0:USTF0",1764381013001,3.05,137.44,137.43,0.05108999]
["bitfinex-derivatives","SOLF0:USTF0",1764381033413,15.24623587,137.44,137.43,0.05108999]
["bitfinex-derivatives","SOLF0:USTF0",1764381033711,20.4841395,137.44,137.43,0.05108999]
["bitfinex-derivatives","SOLF0:USTF0",1764381034111,3.0,137.42,137.39,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764381034410,3.0,137.42,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764381035213,3.0,137.4,137.38,6.59835005]
["bitfinex-derivatives","SOLF0:USTF0",1764381038819,3.0,137.4,137.38,0.04795005]
["bitfinex-derivatives","SOLF0:USTF0",1764381039618,3.0,137.4,137.38,3.17795005]
["bitfinex-derivatives","SOLF0:USTF0",1764381040414,3.0,137.4,137.38,9.72835005]
["bitfinex-derivatives","SOLF0:USTF0",1764381043220,9.5497,137.4,137.38,0.04795005]
["bitfinex-derivatives","SOLF0:USTF0",1764381043416,3.0,137.39,137.38,0.04795005]
["bitfinex-derivatives","SOLF0:USTF0",1764381049032,3.0,137.38,137.34,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1764381049831,3.0,137.38,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764381050025,3.05591994,137.38,137.35,3.18108602]
["bitfinex-derivatives","SOLF0:USTF0",1764381050328,3.0,137.37,137.35,3.18108602]
["bitfinex-derivatives","SOLF0:USTF0",1764381057033,3.0,137.36,137.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764381058131,3.26042945,137.38,137.28,101.9683]
["bitfinex-derivatives","SOLF0:USTF0",1764381058132,3.0,137.34,137.32,3.1815391]
["bitfinex-derivatives","SOLF0:USTF0",1764381058334,3.0,137.34,137.32,9.7348391]
["bitfinex-derivatives","SOLF0:USTF0",1764381059530,3.0,137.34,137.32,0.0515391]
["bitfinex-derivatives","SOLF0:USTF0",1764381059831,3.0,137.34,137.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764381060824,3.0,137.3,137.29,0.04903524]
["bitfinex-derivatives","SOLF0:USTF0",1764381062331,9.5543,137.3,137.29,0.04903524]
["bitfinex-derivatives","SOLF0:USTF0",1764381068241,2.37,137.25,137.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764381069137,0.04626808,137.24,137.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764381069334,2.41626808,137.24,137.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764381070135,2.41626808,137.24,137.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764381070535,0.04626808,137.24,137.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764381085156,0.04626808,137.24,137.23,9.8176]
["bitfinex-derivatives","SOLF0:USTF0",1764381113270,2.37,137.29,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764381114273,2.42342552,137.29,137.27,3.34402378]
["bitfinex-derivatives","SOLF0:USTF0",1764381117472,6.60822552,137.29,137.27,3.34402378]
["bitfinex-derivatives","SOLF0:USTF0",1764381117773,2.42,137.28,137.27,3.34402378]
["bitfinex-derivatives","SOLF0:USTF0",1764381120281,2.42,137.28,137.27,0.05402378]
["bitfinex-derivatives","SOLF0:USTF0",1764381121079,7.66130778,137.28,137.27,0.05402378]
["bitfinex-derivatives","SOLF0:USTF0",1764381122774,5.24130778,137.28,137.27,3.34402378]
["bitfinex-derivatives","SOLF0:USTF0",1764381122978,9.02822552,137.29,137.27,3.34402378]
["bitfinex-derivatives","SOLF0:USTF0",1764381123185,0.05342552,137.29,137.27,3.34402378]
["bitfinex-derivatives","SOLF0:USTF0",1764381124670,0.05342552,137.29,137.28,9.8452]
["bitfinex-derivatives","SOLF0:USTF0",1764381127976,3.26,137.37,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764381128287,3.26,137.4,137.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764381128473,12.27717236,137.41,137.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764381128474,9.8106,137.38,137.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764381128986,0.04646897,137.37,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764381129182,3.30646897,137.37,137.35,0.05357229]
["bitfinex-derivatives","SOLF0:USTF0",1764381129370,3.26,137.36,137.35,0.05357229]
["bitfinex-derivatives","SOLF0:USTF0",1764381134187,3.26,137.34,137.29,34.6844]
["bitfinex-derivatives","SOLF0:USTF0",1764381135074,3.26,137.32,137.3,3.34080849]
["bitfinex-derivatives","SOLF0:USTF0",1764381135280,3.26,137.32,137.3,0.05080849]
["bitfinex-derivatives","SOLF0:USTF0",1764381135879,9.8134,137.32,137.3,0.05080849]
["bitfinex-derivatives","SOLF0:USTF0",1764381136279,3.17,137.31,137.3,0.05080849]
["bitfinex-derivatives","SOLF0:USTF0",1764381148601,0.04669868,137.33,137.3,3.18080849]
["bitfinex-derivatives","SOLF0:USTF0",1764381148800,3.21669868,137.33,137.3,3.18080849]
["bitfinex-derivatives","SOLF0:USTF0",1764381149401,0.04669868,137.33,137.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764381150302,0.04669868,137.33,137.31,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1764381150500,0.04669868,137.33,137.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764381170314,3.02669868,137.33,137.3,0.05080849]
["bitfinex-derivatives","SOLF0:USTF0",1764381170909,2.98,137.31,137.3,0.05080849]
["bitfinex-derivatives","SOLF0:USTF0",1764381179920,9.5338,137.31,137.3,0.05080849]
["bitfinex-derivatives","SOLF0:USTF0",1764381198353,3.22,137.3,137.28,2.99080849]
["bitfinex-derivatives","SOLF0:USTF0",1764381198551,3.22,137.3,137.28,9.54600849]
["bitfinex-derivatives","SOLF0:USTF0",1764381202056,3.22,137.32,137.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764381202357,3.22,137.32,137.28,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764381203348,3.22,137.3,137.28,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764381205460,3.22,137.3,137.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764381206957,9.81989868,137.33,137.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764381207853,3.22,137.32,137.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764381212257,3.20669868,137.33,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764381213664,0.04669868,137.33,137.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764381215656,3.20669868,137.33,137.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764381215955,3.20669868,137.33,137.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764381217462,3.16,137.32,137.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764381225168,3.16,137.32,137.3,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1764381229271,0.04669868,137.33,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764381230472,0.04669868,137.33,137.32,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1764381244383,0.04669868,137.33,137.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764381252794,0.04669868,137.33,137.32,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1764381255986,3.24,137.38,137.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764381256886,3.24,137.38,137.35,3.04748468]
["bitfinex-derivatives","SOLF0:USTF0",1764381257087,3.28715934,137.38,137.35,3.04748468]
["bitfinex-derivatives","SOLF0:USTF0",1764381258088,9.83775934,137.38,137.35,3.04748468]
["bitfinex-derivatives","SOLF0:USTF0",1764381259902,3.28715934,137.38,137.35,3.04748468]
["bitfinex-derivatives","SOLF0:USTF0",1764381263799,9.83765934,137.38,137.35,3.04748468]
["bitfinex-derivatives","SOLF0:USTF0",1764381265705,3.1,137.37,137.35,3.04748468]
["bitfinex-derivatives","SOLF0:USTF0",1764381266607,9.69765934,137.38,137.35,3.04748468]
["bitfinex-derivatives","SOLF0:USTF0",1764381267998,3.14715934,137.38,137.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764381268794,0.04715934,137.38,137.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764381276410,0.04715934,137.38,137.37,9.7809]
["bitfinex-derivatives","SOLF0:USTF0",1764381278709,3.28715934,137.38,137.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764381278909,3.28715934,137.38,137.35,0.04748468]
["bitfinex-derivatives","SOLF0:USTF0",1764381279124,3.28715934,137.38,137.35,3.27748468]
["bitfinex-derivatives","SOLF0:USTF0",1764381280323,9.83775934,137.38,137.35,3.27748468]
["bitfinex-derivatives","SOLF0:USTF0",1764381280910,9.83775934,137.38,137.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764381281716,3.24,137.37,137.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764381284622,3.24,137.37,137.35,9.82928468]
["bitfinex-derivatives","SOLF0:USTF0",1764381286116,3.24,137.37,137.35,3.27748468]
["bitfinex-derivatives","SOLF0:USTF0",1764381293029,9.7909,137.37,137.35,0.04748468]
["bitfinex-derivatives","SOLF0:USTF0",1764381293235,3.24,137.36,137.35,0.04748468]
["bitfinex-derivatives","SOLF0:USTF0",1764381294233,3.24,137.36,137.35,3.27748468]
["bitfinex-derivatives","SOLF0:USTF0",1764381301743,9.7909,137.37,137.35,3.27748468]
["bitfinex-derivatives","SOLF0:USTF0",1764381302041,3.24,137.37,137.35,3.27748468]
["bitfinex-derivatives","SOLF0:USTF0",1764381312255,3.22715934,137.38,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381319157,3.04,137.37,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381325565,9.63775934,137.38,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381325965,9.5909,137.37,137.35,0.04748468]
["bitfinex-derivatives","SOLF0:USTF0",1764381326166,3.04,137.37,137.35,0.04748468]
["bitfinex-derivatives","SOLF0:USTF0",1764381327363,9.5914,137.36,137.35,0.04748468]
["bitfinex-derivatives","SOLF0:USTF0",1764381328775,9.5914,137.36,137.35,3.20748468]
["bitfinex-derivatives","SOLF0:USTF0",1764381329968,6.59795934,137.38,137.35,3.20748468]
["bitfinex-derivatives","SOLF0:USTF0",1764381330169,8.25601902,137.37,137.35,3.20748468]
["bitfinex-derivatives","SOLF0:USTF0",1764381330362,3.04,137.37,137.35,3.20748468]
["bitfinex-derivatives","SOLF0:USTF0",1764381331271,9.63795934,137.38,137.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764381332069,0.04715934,137.38,137.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764381332369,3.06,137.42,137.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381332569,5.20172217,137.41,137.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381332767,5.20172217,137.4,137.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381332966,3.06,137.42,137.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381333166,5.20194024,137.41,137.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381333363,3.06,137.42,137.38,6.60272323]
["bitfinex-derivatives","SOLF0:USTF0",1764381333560,0.0557643,137.4,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381335873,0.0557643,137.4,137.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1764381336366,0.0557643,137.4,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381350986,0.0557643,137.4,137.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1764381370899,0.0557643,137.4,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381373194,0.0557643,137.4,137.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1764381373394,9.668,137.44,137.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764381374393,0.05318229,137.43,137.4,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1764381374701,0.05318229,137.43,137.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764381378009,3.12,137.48,137.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764381378304,5.17315826,137.47,137.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764381378506,3.12,137.48,137.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764381378689,3.12,137.48,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764381378893,0.05080111,137.47,137.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764381379201,3.30080111,137.47,137.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764381379404,9.84700111,137.47,137.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764381379608,3.25,137.46,137.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764381379806,3.25,137.46,137.44,3.26169496]
["bitfinex-derivatives","SOLF0:USTF0",1764381382312,3.25,137.46,137.44,0.05169496]
["bitfinex-derivatives","SOLF0:USTF0",1764381384712,3.25,137.44,137.38,12.28737343]
["bitfinex-derivatives","SOLF0:USTF0",1764381384905,3.25,137.42,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764381385109,3.25,137.42,137.38,12.28737343]
["bitfinex-derivatives","SOLF0:USTF0",1764381385408,3.25,137.42,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764381385605,3.25,137.42,137.39,0.04708576]
["bitfinex-derivatives","SOLF0:USTF0",1764381385810,3.30147379,137.41,137.39,3.25708576]
["bitfinex-derivatives","SOLF0:USTF0",1764381386320,9.85057379,137.41,137.39,3.25708576]
["bitfinex-derivatives","SOLF0:USTF0",1764381388616,3.30147379,137.41,137.39,3.25708576]
["bitfinex-derivatives","SOLF0:USTF0",1764381390013,0.05147379,137.41,137.39,3.25708576]
["bitfinex-derivatives","SOLF0:USTF0",1764381390320,0.05147379,137.41,137.39,9.80708576]
["bitfinex-derivatives","SOLF0:USTF0",1764381390514,0.05147379,137.41,137.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764381390708,101.8033,137.51,137.39,0.04708576]
["bitfinex-derivatives","SOLF0:USTF0",1764381390709,3.25,137.47,137.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764381391618,3.25,137.45,137.43,3.25852749]
["bitfinex-derivatives","SOLF0:USTF0",1764381391817,3.29741216,137.46,137.43,3.25852749]
["bitfinex-derivatives","SOLF0:USTF0",1764381392907,0.04741216,137.46,137.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764381396122,0.04741216,137.46,137.44,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764381396623,0.04741216,137.46,137.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764381406127,0.04741216,137.46,137.45,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764381410740,0.04741216,137.46,137.45,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764381420447,3.15,137.5,137.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764381421352,3.15,137.49,137.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764381421646,3.20090765,137.49,137.47,3.05869844]
["bitfinex-derivatives","SOLF0:USTF0",1764381426848,0.05090765,137.49,137.47,3.05869844]
["bitfinex-derivatives","SOLF0:USTF0",1764381430849,3.2,137.48,137.47,0.04869844]
["bitfinex-derivatives","SOLF0:USTF0",1764381431054,3.2,137.47,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764381431249,3.2,137.45,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764381431846,9.7477,137.44,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764381432054,3.2,137.43,137.41,3.20986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381432657,9.7481,137.43,137.41,3.20986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381433160,9.7486,137.42,137.41,0.04986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381434658,11.83639047,137.42,137.41,0.04986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381438063,5.28779047,137.42,137.41,3.04986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381438256,11.80028664,137.44,137.41,3.04986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381438462,3.11,137.43,137.41,3.04986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381439061,2.14238664,137.44,137.41,3.04986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381439561,5.25238664,137.44,137.41,3.04986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381440658,3.11,137.43,137.41,3.04986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381441659,5.25238664,137.44,137.41,3.04986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381449255,3.11,137.43,137.41,3.04986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381453068,3.15,137.42,137.41,0.04986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381454378,9.6986,137.42,137.41,0.04986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381456176,11.84038664,137.44,137.41,3.20986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381456376,9.75259617,137.44,137.41,3.20986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381457078,3.15,137.43,137.41,3.20986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381464889,3.15,137.43,137.41,9.75886512]
["bitfinex-derivatives","SOLF0:USTF0",1764381474099,3.15,137.43,137.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764381474494,3.20459617,137.44,137.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764381476694,3.15,137.43,137.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764381477205,6.60229617,137.44,137.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764381477396,9.75229617,137.44,137.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764381478305,3.20459617,137.44,137.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764381480705,3.20459617,137.44,137.42,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1764381480902,3.20459617,137.44,137.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764381481103,3.15,137.43,137.41,3.20986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381482504,3.15,137.43,137.41,0.04986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381483001,3.15,137.43,137.41,3.21986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381484309,3.29,137.42,137.41,3.21986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381493222,6.5482,137.43,137.41,3.21986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381493419,3.29,137.42,137.41,3.21986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381498229,3.29,137.42,137.41,0.04986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381501923,9.6982,137.43,137.41,3.26986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381502730,3.15,137.42,137.41,3.26986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381505527,6.5482,137.43,137.41,3.26986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381505829,9.6982,137.43,137.41,3.26986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381507224,3.15,137.43,137.41,9.81866512]
["bitfinex-derivatives","SOLF0:USTF0",1764381507434,3.20459617,137.44,137.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381511327,9.75229617,137.44,137.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381511532,3.15,137.43,137.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381520633,6.60229617,137.44,137.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381520939,9.85229617,137.44,137.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381523742,3.25,137.43,137.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381533249,3.25,137.43,137.41,0.04986512]
["bitfinex-derivatives","SOLF0:USTF0",1764381533447,3.25,137.43,137.37,13.57806688]
["bitfinex-derivatives","SOLF0:USTF0",1764381533645,3.25,137.43,137.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764381533949,3.25,137.4,137.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764381534350,3.30300442,137.4,137.38,3.22942032]
["bitfinex-derivatives","SOLF0:USTF0",1764381538946,3.30300442,137.4,137.39,13.57806688]
["bitfinex-derivatives","SOLF0:USTF0",1764381539554,0.05300442,137.4,137.39,16.75806688]
["bitfinex-derivatives","SOLF0:USTF0",1764381540155,0.05300442,137.4,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764381540858,0.05300442,137.4,137.39,16.75806688]
["bitfinex-derivatives","SOLF0:USTF0",1764381541358,0.05300442,137.4,137.39,23.30806688]
["bitfinex-derivatives","SOLF0:USTF0",1764381543059,0.05300442,137.4,137.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1764381543562,105.08688984,137.48,137.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764381543563,3.27,137.44,137.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764381544649,3.32276258,137.44,137.41,3.14863087]
["bitfinex-derivatives","SOLF0:USTF0",1764381545454,3.32276258,137.44,137.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764381552073,0.05276258,137.44,137.42,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1764381552373,0.05276258,137.44,137.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764381552575,3.32276258,137.44,137.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764381556278,3.32276258,137.44,137.42,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1764381556675,5.4092856,137.44,137.41,0.04863087]
["bitfinex-derivatives","SOLF0:USTF0",1764381556875,3.27,137.43,137.41,0.04863087]
["bitfinex-derivatives","SOLF0:USTF0",1764381558385,9.8182,137.43,137.41,0.04863087]
["bitfinex-derivatives","SOLF0:USTF0",1764381558782,3.27,137.42,137.41,0.04863087]
["bitfinex-derivatives","SOLF0:USTF0",1764381565583,2.1392856,137.44,137.41,3.08863087]
["bitfinex-derivatives","SOLF0:USTF0",1764381565790,3.27,137.43,137.41,3.08863087]
["bitfinex-derivatives","SOLF0:USTF0",1764381568690,3.27,137.43,137.41,0.04863087]
["bitfinex-derivatives","SOLF0:USTF0",1764381576389,3.18,137.42,137.41,0.04863087]
["bitfinex-derivatives","SOLF0:USTF0",1764381577296,9.7286,137.42,137.41,0.04863087]
["bitfinex-derivatives","SOLF0:USTF0",1764381592416,3.18,137.38,137.36,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1764381592914,3.18,137.38,137.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764381593520,3.23463676,137.38,137.36,3.08511086]
["bitfinex-derivatives","SOLF0:USTF0",1764381600331,0.05463676,137.38,137.36,9.63651086]
["bitfinex-derivatives","SOLF0:USTF0",1764381600626,0.05463676,137.38,137.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764381602328,9.58523676,137.38,137.36,0.05511086]
["bitfinex-derivatives","SOLF0:USTF0",1764381602528,2.98,137.37,137.36,0.05511086]
["bitfinex-derivatives","SOLF0:USTF0",1764381606032,9.5309,137.37,137.36,0.05511086]
["bitfinex-derivatives","SOLF0:USTF0",1764381613530,9.5309,137.37,137.36,3.35511086]
["bitfinex-derivatives","SOLF0:USTF0",1764381613735,0.05463676,137.38,137.36,3.35511086]
["bitfinex-derivatives","SOLF0:USTF0",1764381615534,3.03463676,137.38,137.36,3.35511086]
["bitfinex-derivatives","SOLF0:USTF0",1764381616828,9.58513676,137.38,137.36,3.35511086]
["bitfinex-derivatives","SOLF0:USTF0",1764381618244,0.05463676,137.38,137.36,3.35511086]
["bitfinex-derivatives","SOLF0:USTF0",1764381622239,3.31463676,137.38,137.36,3.35511086]
["bitfinex-derivatives","SOLF0:USTF0",1764381622435,3.31463676,137.38,137.36,0.05511086]
["bitfinex-derivatives","SOLF0:USTF0",1764381623039,9.8109,137.37,137.36,0.05511086]
["bitfinex-derivatives","SOLF0:USTF0",1764381638166,9.6399,137.4,137.36,3.19511086]
["bitfinex-derivatives","SOLF0:USTF0",1764381638365,3.09,137.4,137.36,3.19511086]
["bitfinex-derivatives","SOLF0:USTF0",1764381639065,3.09,137.4,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764381639367,3.14447312,137.4,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764381647077,3.09,137.44,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764381647872,3.09,137.44,137.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764381648072,3.14059445,137.44,137.41,3.1959199]
["bitfinex-derivatives","SOLF0:USTF0",1764381650267,3.14059445,137.44,137.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764381652873,3.14059445,137.44,137.42,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1764381654978,0.05059445,137.44,137.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764381657579,3.09,137.48,137.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764381658477,3.09,137.48,137.45,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1764381658677,3.14319552,137.48,137.45,9.74032419]
["bitfinex-derivatives","SOLF0:USTF0",1764381659979,3.14319552,137.48,137.45,3.19322419]
["bitfinex-derivatives","SOLF0:USTF0",1764381661378,3.14319552,137.48,137.45,0.05322419]
["bitfinex-derivatives","SOLF0:USTF0",1764381662280,3.14319552,137.48,137.45,3.11322419]
["bitfinex-derivatives","SOLF0:USTF0",1764381663978,3.0,137.47,137.45,3.11322419]
["bitfinex-derivatives","SOLF0:USTF0",1764381667281,3.0,137.47,137.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764381675486,3.0,137.47,137.45,3.11322419]
["bitfinex-derivatives","SOLF0:USTF0",1764381677088,3.0,137.47,137.45,0.05322419]
["bitfinex-derivatives","SOLF0:USTF0",1764381678081,3.14,137.45,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381678284,3.14,137.44,137.38,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764381678591,3.14,137.41,137.38,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764381679091,3.18985151,137.41,137.38,28.07241097]
["bitfinex-derivatives","SOLF0:USTF0",1764381679391,3.18985151,137.41,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381680194,3.14,137.4,137.38,24.85241097]
["bitfinex-derivatives","SOLF0:USTF0",1764381680692,3.14,137.4,137.38,28.07241097]
["bitfinex-derivatives","SOLF0:USTF0",1764381680884,3.18985151,137.41,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381682789,0.04985151,137.41,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381685397,0.04985151,137.41,137.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1764381685586,0.04985151,137.41,137.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381686592,3.14,137.43,137.4,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1764381686787,5.22776947,137.45,137.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381687095,3.14,137.44,137.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381687797,3.19450078,137.44,137.41,3.27576998]
["bitfinex-derivatives","SOLF0:USTF0",1764381688195,3.19450078,137.44,137.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381689300,3.19450078,137.44,137.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381689691,0.05450078,137.44,137.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381690598,0.05450078,137.44,137.43,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1764381718013,3.15450078,137.44,137.42,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764381718423,3.15450078,137.44,137.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764381720622,3.15450078,137.44,137.42,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764381720819,3.15450078,137.44,137.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764381724020,0.05450078,137.44,137.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764381727421,3.27,137.43,137.41,0.05576998]
["bitfinex-derivatives","SOLF0:USTF0",1764381727622,3.27,137.43,137.41,3.28576998]
["bitfinex-derivatives","SOLF0:USTF0",1764381728335,9.8181,137.43,137.41,3.28576998]
["bitfinex-derivatives","SOLF0:USTF0",1764381736843,3.24,137.42,137.41,3.28576998]
["bitfinex-derivatives","SOLF0:USTF0",1764381737543,3.24,137.42,137.41,0.05576998]
["bitfinex-derivatives","SOLF0:USTF0",1764381737946,3.24,137.42,137.41,3.29576998]
["bitfinex-derivatives","SOLF0:USTF0",1764381741947,3.24,137.42,137.41,0.05576998]
["bitfinex-derivatives","SOLF0:USTF0",1764381744648,3.24,137.41,137.37,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764381744852,3.24,137.41,137.37,9.7906]
["bitfinex-derivatives","SOLF0:USTF0",1764381745753,3.24,137.39,137.38,0.05170989]
["bitfinex-derivatives","SOLF0:USTF0",1764381747052,9.79,137.39,137.38,0.05170989]
["bitfinex-derivatives","SOLF0:USTF0",1764381747350,3.24,137.38,137.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764381748352,3.24,137.38,137.35,3.28623128]
["bitfinex-derivatives","SOLF0:USTF0",1764381751655,3.24,137.37,137.35,3.28623128]
["bitfinex-derivatives","SOLF0:USTF0",1764381752257,9.791,137.37,137.35,3.28623128]
["bitfinex-derivatives","SOLF0:USTF0",1764381752455,3.09,137.36,137.35,0.04623128]
["bitfinex-derivatives","SOLF0:USTF0",1764381754063,9.6414,137.36,137.35,0.04623128]
["bitfinex-derivatives","SOLF0:USTF0",1764381757267,3.09,137.33,137.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764381757563,3.09,137.33,137.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764381758356,9.68961386,137.32,137.3,3.18697561]
["bitfinex-derivatives","SOLF0:USTF0",1764381758559,3.09,137.31,137.3,3.18697561]
["bitfinex-derivatives","SOLF0:USTF0",1764381760070,3.09,137.35,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764381760268,3.09,137.37,137.34,6.40111222]
["bitfinex-derivatives","SOLF0:USTF0",1764381761067,3.14067509,137.37,137.34,6.45314992]
["bitfinex-derivatives","SOLF0:USTF0",1764381761366,9.6419,137.36,137.34,6.45314992]
["bitfinex-derivatives","SOLF0:USTF0",1764381767565,3.09,137.35,137.34,6.45314992]
["bitfinex-derivatives","SOLF0:USTF0",1764381770775,3.14067509,137.37,137.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764381771471,3.14067509,137.37,137.36,3.26111222]
["bitfinex-derivatives","SOLF0:USTF0",1764381773470,3.14067509,137.37,137.36,6.40111222]
["bitfinex-derivatives","SOLF0:USTF0",1764381774571,3.14067509,137.37,137.36,3.26111222]
["bitfinex-derivatives","SOLF0:USTF0",1764381775273,6.55,137.39,137.36,6.40111222]
["bitfinex-derivatives","SOLF0:USTF0",1764381775570,6.55,137.39,137.38,3.26111222]
["bitfinex-derivatives","SOLF0:USTF0",1764381776471,0.04741571,137.4,137.38,6.40111222]
["bitfinex-derivatives","SOLF0:USTF0",1764381776770,24.82,137.43,137.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764381776974,24.82,137.43,137.41,3.26111222]
["bitfinex-derivatives","SOLF0:USTF0",1764381777270,9.6389,137.42,137.41,3.26111222]
["bitfinex-derivatives","SOLF0:USTF0",1764381777471,3.09,137.42,137.41,3.26111222]
["bitfinex-derivatives","SOLF0:USTF0",1764381777772,3.14411872,137.43,137.41,6.40111222]
["bitfinex-derivatives","SOLF0:USTF0",1764381777973,3.13970312,137.43,137.41,6.45029428]
["bitfinex-derivatives","SOLF0:USTF0",1764381778178,9.68780312,137.43,137.41,6.45029428]
["bitfinex-derivatives","SOLF0:USTF0",1764381778366,3.09,137.42,137.41,6.45029428]
["bitfinex-derivatives","SOLF0:USTF0",1764381778564,3.09,137.42,137.41,3.31029428]
["bitfinex-derivatives","SOLF0:USTF0",1764381783470,9.86780312,137.43,137.41,6.52029428]
["bitfinex-derivatives","SOLF0:USTF0",1764381784177,3.27,137.42,137.41,6.52029428]
["bitfinex-derivatives","SOLF0:USTF0",1764381784679,3.27,137.42,137.41,3.31029428]
["bitfinex-derivatives","SOLF0:USTF0",1764381787582,3.27,137.42,137.41,6.52029428]
["bitfinex-derivatives","SOLF0:USTF0",1764381790590,0.04970312,137.43,137.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764381790773,3.31970312,137.43,137.41,6.52029428]
["bitfinex-derivatives","SOLF0:USTF0",1764381791081,3.31970312,137.43,137.41,3.31029428]
["bitfinex-derivatives","SOLF0:USTF0",1764381792075,3.31970312,137.43,137.41,6.52029428]
["bitfinex-derivatives","SOLF0:USTF0",1764381792481,9.86790312,137.43,137.41,6.52029428]
["bitfinex-derivatives","SOLF0:USTF0",1764381793981,3.31970312,137.43,137.41,6.52029428]
["bitfinex-derivatives","SOLF0:USTF0",1764381794683,0.04970312,137.43,137.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764381798584,3.05970312,137.43,137.41,0.04918206]
["bitfinex-derivatives","SOLF0:USTF0",1764381798790,3.05970312,137.43,137.41,3.24918206]
["bitfinex-derivatives","SOLF0:USTF0",1764381800188,9.60780312,137.43,137.41,3.24918206]
["bitfinex-derivatives","SOLF0:USTF0",1764381800578,9.60780312,137.43,137.41,5.33564467]
["bitfinex-derivatives","SOLF0:USTF0",1764381824103,6.59780312,137.43,137.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764381825419,9.64780312,137.43,137.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764381831308,3.09970312,137.43,137.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764381831511,0.04970312,137.43,137.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764381832108,3.05,137.46,137.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764381832314,9.5962,137.47,137.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764381832516,8.18967753,137.46,137.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764381833414,8.18967753,137.46,137.44,3.05637676]
["bitfinex-derivatives","SOLF0:USTF0",1764381833611,3.05,137.46,137.45,2.08646261]
["bitfinex-derivatives","SOLF0:USTF0",1764381833810,8.19018058,137.46,137.45,2.08646261]
["bitfinex-derivatives","SOLF0:USTF0",1764381835416,3.05,137.46,137.45,2.08646261]
["bitfinex-derivatives","SOLF0:USTF0",1764381835621,9.5967,137.46,137.45,2.08646261]
["bitfinex-derivatives","SOLF0:USTF0",1764381836017,3.05,137.45,137.44,0.04637676]
["bitfinex-derivatives","SOLF0:USTF0",1764381836712,9.5971,137.45,137.44,0.04637676]
["bitfinex-derivatives","SOLF0:USTF0",1764381860031,14.77019752,137.45,137.44,0.04637676]
["bitfinex-derivatives","SOLF0:USTF0",1764381860538,9.5971,137.45,137.44,0.04637676]
["bitfinex-derivatives","SOLF0:USTF0",1764381865139,14.77503358,137.45,137.44,0.04637676]
["bitfinex-derivatives","SOLF0:USTF0",1764381865844,3.0,137.41,137.36,13.57806688]
["bitfinex-derivatives","SOLF0:USTF0",1764381866040,3.0,137.39,137.33,13.32049585]
["bitfinex-derivatives","SOLF0:USTF0",1764381866247,3.0,137.37,137.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764381866441,6.06511898,137.36,137.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764381866745,3.0,137.34,137.33,0.0526953]
["bitfinex-derivatives","SOLF0:USTF0",1764381866938,9.06470018,137.34,137.33,0.0526953]
["bitfinex-derivatives","SOLF0:USTF0",1764381868149,3.0,137.34,137.33,0.0526953]
["bitfinex-derivatives","SOLF0:USTF0",1764381875546,0.04651142,137.35,137.33,3.1826953]
["bitfinex-derivatives","SOLF0:USTF0",1764381882050,3.12651142,137.35,137.33,3.1826953]
["bitfinex-derivatives","SOLF0:USTF0",1764381882248,3.12651142,137.35,137.33,0.0526953]
["bitfinex-derivatives","SOLF0:USTF0",1764381884156,9.67881142,137.35,137.33,0.0526953]
["bitfinex-derivatives","SOLF0:USTF0",1764381884450,3.08,137.34,137.33,0.0526953]
["bitfinex-derivatives","SOLF0:USTF0",1764381888156,9.6324,137.34,137.33,0.0526953]
["bitfinex-derivatives","SOLF0:USTF0",1764381891758,3.08,137.34,137.33,0.0526953]
["bitfinex-derivatives","SOLF0:USTF0",1764381894860,9.6324,137.34,137.33,0.0526953]
["bitfinex-derivatives","SOLF0:USTF0",1764381896455,9.6338,137.31,137.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764381897462,9.68958538,137.31,137.29,3.1828504]
["bitfinex-derivatives","SOLF0:USTF0",1764381898060,3.08,137.3,137.29,3.1828504]
["bitfinex-derivatives","SOLF0:USTF0",1764381898263,9.68958538,137.31,137.29,3.1828504]
["bitfinex-derivatives","SOLF0:USTF0",1764381899362,9.6343,137.3,137.29,3.1828504]
["bitfinex-derivatives","SOLF0:USTF0",1764381901360,6.5543,137.3,137.29,3.1828504]
["bitfinex-derivatives","SOLF0:USTF0",1764381901562,3.08,137.36,137.29,3.1828504]
["bitfinex-derivatives","SOLF0:USTF0",1764381902658,0.04832205,137.34,137.29,3.1828504]
["bitfinex-derivatives","SOLF0:USTF0",1764381903468,0.04832205,137.34,137.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764381904362,0.04832205,137.34,137.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764381904967,0.04832205,137.34,137.33,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1764381906767,13.03973656,137.39,137.32,0.04791505]
["bitfinex-derivatives","SOLF0:USTF0",1764381906768,3.23,137.38,137.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764381907062,3.23,137.35,137.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764381907671,3.28272752,137.35,137.32,3.02354264]
["bitfinex-derivatives","SOLF0:USTF0",1764381908478,3.28272752,137.35,137.32,9.57684264]
["bitfinex-derivatives","SOLF0:USTF0",1764381912871,3.28272752,137.35,137.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764381923787,3.28272752,137.35,137.32,9.62684264]
["bitfinex-derivatives","SOLF0:USTF0",1764381924089,5.33959483,137.34,137.32,9.62684264]
["bitfinex-derivatives","SOLF0:USTF0",1764381924986,3.25,137.33,137.32,6.60684264]
["bitfinex-derivatives","SOLF0:USTF0",1764381925190,3.25,137.33,137.32,0.05354264]
["bitfinex-derivatives","SOLF0:USTF0",1764381926083,9.8028,137.33,137.32,0.05354264]
["bitfinex-derivatives","SOLF0:USTF0",1764381927090,15.03931788,137.33,137.32,0.05354264]
["bitfinex-derivatives","SOLF0:USTF0",1764381929399,9.8028,137.33,137.32,0.05354264]
["bitfinex-derivatives","SOLF0:USTF0",1764381929698,15.03390014,137.33,137.32,0.05354264]
["bitfinex-derivatives","SOLF0:USTF0",1764381930196,9.8028,137.33,137.32,0.05354264]
["bitfinex-derivatives","SOLF0:USTF0",1764381931107,15.0327304,137.33,137.32,0.05354264]
["bitfinex-derivatives","SOLF0:USTF0",1764381931309,3.25,137.31,137.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764381931607,5.33959483,137.31,137.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764381932401,5.38938175,137.31,137.28,3.06663577]
["bitfinex-derivatives","SOLF0:USTF0",1764381934903,11.94328175,137.31,137.28,3.06663577]
["bitfinex-derivatives","SOLF0:USTF0",1764381937109,5.38938175,137.31,137.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381939594,3.09,137.3,137.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381943815,0.04978692,137.31,137.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381944707,3.13978692,137.31,137.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381947104,3.13978692,137.31,137.28,3.26663577]
["bitfinex-derivatives","SOLF0:USTF0",1764381947707,5.17959483,137.3,137.28,0.04663577]
["bitfinex-derivatives","SOLF0:USTF0",1764381947906,3.09,137.29,137.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381948102,3.09,137.27,137.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381948314,9.6457,137.27,137.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381948513,3.09,137.26,137.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381948817,9.69816192,137.26,137.23,3.27302754]
["bitfinex-derivatives","SOLF0:USTF0",1764381954119,3.14186192,137.26,137.23,9.83022754]
["bitfinex-derivatives","SOLF0:USTF0",1764381954323,3.14186192,137.26,137.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381958826,9.69816192,137.26,137.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764381962820,3.03,137.25,137.23,0.05302754]
["bitfinex-derivatives","SOLF0:USTF0",1764381963229,3.03,137.25,137.23,3.03302754]
["bitfinex-derivatives","SOLF0:USTF0",1764381967032,6.60816192,137.26,137.23,3.03302754]
["bitfinex-derivatives","SOLF0:USTF0",1764381967233,9.63816192,137.26,137.23,3.03302754]
["bitfinex-derivatives","SOLF0:USTF0",1764381968330,3.03,137.25,137.23,3.03302754]
["bitfinex-derivatives","SOLF0:USTF0",1764381970331,9.5867,137.25,137.23,3.03302754]
["bitfinex-derivatives","SOLF0:USTF0",1764381975228,0.05186192,137.26,137.23,3.03302754]
["bitfinex-derivatives","SOLF0:USTF0",1764381975436,3.03,137.31,137.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764381975736,3.03,137.31,137.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764381975934,3.03,137.31,137.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764381976427,0.05262103,137.3,137.28,3.1772461]
["bitfinex-derivatives","SOLF0:USTF0",1764381978529,3.20262103,137.3,137.28,3.1772461]
["bitfinex-derivatives","SOLF0:USTF0",1764381979429,11.84651586,137.3,137.28,0.0472461]
["bitfinex-derivatives","SOLF0:USTF0",1764381979626,3.15,137.29,137.28,0.0472461]
["bitfinex-derivatives","SOLF0:USTF0",1764381981939,9.7048,137.29,137.28,0.0472461]
["bitfinex-derivatives","SOLF0:USTF0",1764381988043,0.05262103,137.3,137.28,3.1772461]
["bitfinex-derivatives","SOLF0:USTF0",1764381989446,0.05262103,137.3,137.28,9.7322461]
["bitfinex-derivatives","SOLF0:USTF0",1764381989647,0.05262103,137.3,137.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764381992152,0.05262103,137.3,137.29,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1764381999449,0.05262103,137.3,137.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764382001554,3.31262103,137.3,137.28,0.0472461]
["bitfinex-derivatives","SOLF0:USTF0",1764382001760,0.05262103,137.3,137.28,3.2372461]
["bitfinex-derivatives","SOLF0:USTF0",1764382004660,0.05262103,137.3,137.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764382014270,0.05262103,137.3,137.29,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1764382014469,6.52802425,137.35,137.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764382014667,3.26,137.35,137.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764382015258,9.8124,137.34,137.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764382015462,9.8591407,137.34,137.31,3.23657823]
["bitfinex-derivatives","SOLF0:USTF0",1764382017469,3.26,137.33,137.31,3.23657823]
["bitfinex-derivatives","SOLF0:USTF0",1764382019274,9.8133,137.32,137.31,3.23657823]
["bitfinex-derivatives","SOLF0:USTF0",1764382020371,9.8133,137.32,137.31,0.04657823]
["bitfinex-derivatives","SOLF0:USTF0",1764382027070,6.5533,137.32,137.31,3.25657823]
["bitfinex-derivatives","SOLF0:USTF0",1764382028972,9.8529,137.33,137.31,3.25657823]
["bitfinex-derivatives","SOLF0:USTF0",1764382029874,0.0467407,137.34,137.31,3.25657823]
["bitfinex-derivatives","SOLF0:USTF0",1764382030072,3.3467407,137.34,137.31,3.25657823]
["bitfinex-derivatives","SOLF0:USTF0",1764382030779,3.3,137.33,137.31,3.25657823]
["bitfinex-derivatives","SOLF0:USTF0",1764382037775,3.04,137.32,137.31,0.04657823]
["bitfinex-derivatives","SOLF0:USTF0",1764382038789,3.04,137.32,137.31,3.10657823]
["bitfinex-derivatives","SOLF0:USTF0",1764382038981,9.5929,137.33,137.31,3.10657823]
["bitfinex-derivatives","SOLF0:USTF0",1764382039689,3.04,137.33,137.31,3.10657823]
["bitfinex-derivatives","SOLF0:USTF0",1764382042687,3.04,137.33,137.31,9.66017823]
["bitfinex-derivatives","SOLF0:USTF0",1764382044089,0.0467407,137.34,137.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764382044991,0.0467407,137.34,137.33,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764382049395,9.591,137.37,137.33,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764382049596,3.04,137.37,137.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764382050604,3.09487053,137.37,137.35,3.11145958]
["bitfinex-derivatives","SOLF0:USTF0",1764382051994,0.05487053,137.37,137.35,9.66335958]
["bitfinex-derivatives","SOLF0:USTF0",1764382052194,0.05487053,137.37,137.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764382052592,0.05487053,137.37,137.36,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1764382052791,5.23943421,137.4,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764382053488,11.78903421,137.4,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764382053689,11.83528807,137.4,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764382054494,11.83528807,137.4,137.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764382054997,3.15,137.39,137.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764382057002,3.15,137.39,137.37,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1764382059602,3.15,137.39,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764382060399,3.15,137.39,137.35,0.05145958]
["bitfinex-derivatives","SOLF0:USTF0",1764382060606,3.15,137.37,137.36,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764382060903,3.15,137.37,137.35,3.21145958]
["bitfinex-derivatives","SOLF0:USTF0",1764382061106,5.23943421,137.37,137.35,3.21145958]
["bitfinex-derivatives","SOLF0:USTF0",1764382062007,3.15,137.36,137.35,0.05145958]
["bitfinex-derivatives","SOLF0:USTF0",1764382072801,9.7014,137.36,137.35,0.05145958]
["bitfinex-derivatives","SOLF0:USTF0",1764382073914,3.15,137.36,137.35,0.05145958]
["bitfinex-derivatives","SOLF0:USTF0",1764382079918,9.7014,137.36,137.35,0.05145958]
["bitfinex-derivatives","SOLF0:USTF0",1764382088131,3.10427163,137.37,137.35,3.25145958]
["bitfinex-derivatives","SOLF0:USTF0",1764382089029,3.05,137.42,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764382090227,3.09598896,137.4,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764382090422,3.09598896,137.4,137.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764382090624,0.32537216,137.4,137.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764382091533,0.37352274,137.4,137.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764382093931,0.37352274,137.4,137.38,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1764382094236,0.04815058,137.4,137.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764382095828,4.97985036,137.47,137.38,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764382095829,1.84,137.46,137.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764382096029,1.84,137.47,137.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764382096834,0.04974905,137.46,137.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764382097240,1.88974905,137.46,137.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764382101340,0.04974905,137.46,137.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764382103645,0.04974905,137.46,137.44,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764382103846,0.04974905,137.46,137.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764382111157,1.88974905,137.46,137.43,3.09811361]
["bitfinex-derivatives","SOLF0:USTF0",1764382114256,1.84,137.45,137.43,0.04811361]
["bitfinex-derivatives","SOLF0:USTF0",1764382114848,1.84,137.45,137.43,3.32811361]
["bitfinex-derivatives","SOLF0:USTF0",1764382116064,8.43644905,137.46,137.43,3.32811361]
["bitfinex-derivatives","SOLF0:USTF0",1764382116260,1.88974905,137.46,137.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764382116450,0.04974905,137.46,137.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764382117561,0.04974905,137.46,137.45,9.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764382117859,8.3852,137.49,137.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764382117860,1.84,137.49,137.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764382118964,1.88651236,137.49,137.46,3.32784951]
["bitfinex-derivatives","SOLF0:USTF0",1764382119360,1.88651236,137.49,137.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764382120160,1.88651236,137.49,137.46,0.04784951]
["bitfinex-derivatives","SOLF0:USTF0",1764382120161,1.84,137.48,137.46,0.04784951]
["bitfinex-derivatives","SOLF0:USTF0",1764382121261,8.3862,137.47,137.46,0.04784951]
["bitfinex-derivatives","SOLF0:USTF0",1764382121867,1.84,137.44,137.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764382122860,1.84,137.44,137.41,3.32767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382123063,1.89567606,137.44,137.41,3.32767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382126567,1.89567606,137.44,137.41,9.87667146]
["bitfinex-derivatives","SOLF0:USTF0",1764382126762,1.89567606,137.44,137.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764382128060,1.89567606,137.44,137.41,6.59667146]
["bitfinex-derivatives","SOLF0:USTF0",1764382128264,1.89567606,137.44,137.41,9.87667146]
["bitfinex-derivatives","SOLF0:USTF0",1764382128464,1.89567606,137.44,137.41,3.32767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382130966,8.44327606,137.44,137.41,3.32767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382131658,1.84,137.42,137.41,0.04767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382133465,0.05567606,137.44,137.41,3.32767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382134173,0.05567606,137.44,137.41,9.87647146]
["bitfinex-derivatives","SOLF0:USTF0",1764382134373,0.05567606,137.44,137.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764382138880,6.60327606,137.44,137.41,3.32767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382139182,1.84,137.43,137.41,3.32767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382139684,6.60327606,137.44,137.41,3.32767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382140077,8.44327606,137.44,137.41,3.32767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382140671,8.44327606,137.44,137.41,9.87667146]
["bitfinex-derivatives","SOLF0:USTF0",1764382141080,8.44327606,137.44,137.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764382141672,1.84,137.43,137.41,0.04767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382141984,1.84,137.42,137.41,0.04767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382142384,8.3884,137.43,137.41,0.04767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382142785,8.3884,137.43,137.41,3.29767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382144689,0.05567606,137.44,137.41,3.29767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382150593,6.60337606,137.44,137.41,3.29767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382153089,6.60337606,137.44,137.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764382155896,8.44337606,137.44,137.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764382156086,0.05567606,137.44,137.42,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1764382156393,0.05567606,137.44,137.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764382164894,0.05567606,137.44,137.43,9.8181]
["bitfinex-derivatives","SOLF0:USTF0",1764382170695,0.05567606,137.44,137.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764382171908,1.89567606,137.44,137.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764382172603,3.98228016,137.44,137.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764382172790,10.52988016,137.44,137.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764382175003,1.83,137.43,137.41,0.04767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382175303,1.83,137.43,137.41,3.15767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382180308,1.83,137.42,137.41,3.15767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382180511,1.83,137.42,137.41,0.04767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382181308,8.3786,137.42,137.41,0.04767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382183306,8.3786,137.42,137.41,3.15767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382188417,8.3786,137.42,137.41,0.04767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382189613,8.3786,137.42,137.41,3.15767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382189808,6.5486,137.42,137.41,3.15767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382190012,6.60367606,137.44,137.41,3.15767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382190204,0.05567606,137.44,137.41,3.15767146]
["bitfinex-derivatives","SOLF0:USTF0",1764382190612,0.05567606,137.44,137.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764382212736,0.05567606,137.44,137.43,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1764382233757,1.89567606,137.44,137.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764382234349,0.05567606,137.44,137.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764382235258,0.05567606,137.44,137.43,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1764382265283,105.07178927,137.5,137.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764382265284,6.546,137.48,137.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764382265579,1.89,137.51,137.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764382265775,5.18433602,137.5,137.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764382265976,1.89,137.51,137.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764382266175,7.12255332,137.5,137.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764382266380,8.4833173,137.5,137.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764382272084,1.89,137.49,137.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764382273192,6.5933173,137.5,137.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764382273392,8.4833173,137.5,137.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764382273986,1.89,137.49,137.47,0.05533154]
["bitfinex-derivatives","SOLF0:USTF0",1764382275391,8.4357,137.48,137.47,0.05533154]
["bitfinex-derivatives","SOLF0:USTF0",1764382285091,6.5934173,137.5,137.47,3.23533154]
["bitfinex-derivatives","SOLF0:USTF0",1764382285298,8.4734173,137.5,137.47,3.23533154]
["bitfinex-derivatives","SOLF0:USTF0",1764382288110,1.9282173,137.5,137.47,9.78133154]
["bitfinex-derivatives","SOLF0:USTF0",1764382288311,1.9282173,137.5,137.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764382288712,1.9282173,137.5,137.48,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1764382288909,1.9282173,137.5,137.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764382289105,0.0482173,137.5,137.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764382290014,1.9282173,137.5,137.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764382293921,0.0482173,137.5,137.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764382305529,1.89,137.49,137.47,0.05533154]
["bitfinex-derivatives","SOLF0:USTF0",1764382305731,3.97499484,137.49,137.47,3.21533154]
["bitfinex-derivatives","SOLF0:USTF0",1764382306432,10.52039484,137.49,137.47,3.21533154]
["bitfinex-derivatives","SOLF0:USTF0",1764382306730,8.63039484,137.49,137.47,3.21533154]
["bitfinex-derivatives","SOLF0:USTF0",1764382307726,10.52039484,137.49,137.47,3.21533154]
["bitfinex-derivatives","SOLF0:USTF0",1764382308728,0.0482173,137.5,137.47,3.21533154]
["bitfinex-derivatives","SOLF0:USTF0",1764382309525,0.0482173,137.5,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764382312037,0.0482173,137.5,137.48,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1764382312226,0.0482173,137.5,137.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764382320743,6.94688669,137.55,137.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764382320942,1.94,137.56,137.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764382321750,1.94,137.54,137.52,0.05303291]
["bitfinex-derivatives","SOLF0:USTF0",1764382323448,8.4833,137.53,137.52,0.05303291]
["bitfinex-derivatives","SOLF0:USTF0",1764382323649,10.56829484,137.53,137.52,0.05303291]
["bitfinex-derivatives","SOLF0:USTF0",1764382329357,15.6246705,137.53,137.52,0.05303291]
["bitfinex-derivatives","SOLF0:USTF0",1764382329558,10.56829484,137.53,137.52,0.05303291]
["bitfinex-derivatives","SOLF0:USTF0",1764382329851,8.62829484,137.53,137.52,3.12303291]
["bitfinex-derivatives","SOLF0:USTF0",1764382330760,1.94,137.58,137.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764382331956,8.62549484,137.59,137.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764382332151,1.94,137.6,137.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764382332344,1.94,137.59,137.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764382332855,1.94,137.58,137.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764382334550,1.94,137.58,137.56,3.12311683]
["bitfinex-derivatives","SOLF0:USTF0",1764382336066,1.94,137.58,137.56,0.05311683]
["bitfinex-derivatives","SOLF0:USTF0",1764382336067,1.94,137.57,137.56,0.05311683]
["bitfinex-derivatives","SOLF0:USTF0",1764382336965,1.94,137.57,137.56,3.12311683]
["bitfinex-derivatives","SOLF0:USTF0",1764382337467,8.481,137.58,137.56,3.12311683]
["bitfinex-derivatives","SOLF0:USTF0",1764382341565,6.541,137.58,137.56,3.12311683]
["bitfinex-derivatives","SOLF0:USTF0",1764382343367,8.481,137.58,137.56,3.12311683]
["bitfinex-derivatives","SOLF0:USTF0",1764382356983,1.94,137.58,137.56,3.12311683]
["bitfinex-derivatives","SOLF0:USTF0",1764382357680,1.93,137.57,137.56,0.05311683]
["bitfinex-derivatives","SOLF0:USTF0",1764382358481,8.4714,137.57,137.56,0.05311683]
["bitfinex-derivatives","SOLF0:USTF0",1764382358687,1.93,137.56,137.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764382359578,1.97828273,137.56,137.53,3.16398149]
["bitfinex-derivatives","SOLF0:USTF0",1764382360379,8.52058273,137.56,137.53,3.16398149]
["bitfinex-derivatives","SOLF0:USTF0",1764382360583,1.93,137.55,137.53,0.05398149]
["bitfinex-derivatives","SOLF0:USTF0",1764382360787,1.93,137.55,137.53,3.16398149]
["bitfinex-derivatives","SOLF0:USTF0",1764382361480,8.4726,137.55,137.53,3.16398149]
["bitfinex-derivatives","SOLF0:USTF0",1764382365194,1.93,137.54,137.53,0.05398149]
["bitfinex-derivatives","SOLF0:USTF0",1764382365789,8.4726,137.55,137.53,3.16398149]
["bitfinex-derivatives","SOLF0:USTF0",1764382366091,1.93,137.54,137.53,3.16398149]
["bitfinex-derivatives","SOLF0:USTF0",1764382367093,6.5426,137.55,137.53,3.16398149]
["bitfinex-derivatives","SOLF0:USTF0",1764382367293,8.4726,137.55,137.53,3.16398149]
["bitfinex-derivatives","SOLF0:USTF0",1764382367894,6.5426,137.55,137.53,3.16398149]
["bitfinex-derivatives","SOLF0:USTF0",1764382370487,6.59018273,137.56,137.53,3.16398149]
["bitfinex-derivatives","SOLF0:USTF0",1764382370694,8.52018273,137.56,137.53,3.16398149]
["bitfinex-derivatives","SOLF0:USTF0",1764382376908,0.04828273,137.56,137.53,9.70728149]
["bitfinex-derivatives","SOLF0:USTF0",1764382377200,0.04828273,137.56,137.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764382381901,1.97828273,137.56,137.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764382388002,0.04828273,137.56,137.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764382392207,0.04828273,137.56,137.54,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1764382393006,0.04828273,137.56,137.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764382395003,0.04828273,137.56,137.55,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1764382396004,0.04828273,137.56,137.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764382396811,0.04828273,137.56,137.55,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1764382426845,1.96828273,137.56,137.54,9.07702599]
["bitfinex-derivatives","SOLF0:USTF0",1764382427246,1.96828273,137.56,137.54,12.06702599]
["bitfinex-derivatives","SOLF0:USTF0",1764382427545,1.96828273,137.56,137.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764382431654,0.04828273,137.56,137.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764382440458,0.04828273,137.56,137.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764382467279,1.96828273,137.56,137.54,12.12702599]
["bitfinex-derivatives","SOLF0:USTF0",1764382467484,0.04828273,137.56,137.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764382473884,0.04828273,137.56,137.55,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1764382475879,0.04828273,137.56,137.55,18.66942599]
["bitfinex-derivatives","SOLF0:USTF0",1764382476080,0.04828273,137.56,137.55,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1764382476287,0.04828273,137.56,137.55,18.66942599]
["bitfinex-derivatives","SOLF0:USTF0",1764382476787,0.04828273,137.56,137.55,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1764382488295,1.98828273,137.56,137.55,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1764382488497,0.04828273,137.56,137.55,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1764382494900,0.04828273,137.56,137.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764382500801,1.98828273,137.56,137.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764382501006,1.98828273,137.56,137.53,3.25398149]
["bitfinex-derivatives","SOLF0:USTF0",1764382502108,1.99,137.62,137.53,3.25398149]
["bitfinex-derivatives","SOLF0:USTF0",1764382502400,10.55951447,137.61,137.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764382502603,101.7072,137.64,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764382502604,6.5387,137.63,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764382502804,5.1868049,137.62,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764382503001,1.98,137.66,137.58,0.05589636]
["bitfinex-derivatives","SOLF0:USTF0",1764382503205,1.98,137.64,137.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764382503397,1.98,137.64,137.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764382504508,1.98,137.64,137.6,3.12596976]
["bitfinex-derivatives","SOLF0:USTF0",1764382505308,1.98,137.62,137.6,3.12596976]
["bitfinex-derivatives","SOLF0:USTF0",1764382507106,3.25426722,137.67,137.6,3.12596976]
["bitfinex-derivatives","SOLF0:USTF0",1764382507107,1.98,137.65,137.6,3.12596976]
["bitfinex-derivatives","SOLF0:USTF0",1764382513809,1.98,137.64,137.6,3.12596976]
["bitfinex-derivatives","SOLF0:USTF0",1764382520715,8.5182,137.64,137.6,3.12596976]
["bitfinex-derivatives","SOLF0:USTF0",1764382524515,1.98,137.63,137.6,3.12596976]
["bitfinex-derivatives","SOLF0:USTF0",1764382525822,6.5386,137.63,137.6,3.12596976]
["bitfinex-derivatives","SOLF0:USTF0",1764382527022,6.5381,137.64,137.6,3.12596976]
["bitfinex-derivatives","SOLF0:USTF0",1764382530025,6.5381,137.64,137.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764382530818,1.98,137.66,137.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764382533828,1.98,137.66,137.61,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1764382534029,1.98,137.66,137.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764382534534,4.06062503,137.66,137.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764382534831,1.98,137.65,137.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764382536935,1.98,137.65,137.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764382539937,1.98,137.65,137.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764382540737,1.98,137.65,137.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764382542138,1.98,137.65,137.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764382543139,8.5168,137.67,137.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764382543441,8.5168,137.67,137.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764382544240,1.98,137.66,137.64,0.04717499]
["bitfinex-derivatives","SOLF0:USTF0",1764382544441,1.98,137.65,137.64,0.04717499]
["bitfinex-derivatives","SOLF0:USTF0",1764382545446,1.98,137.65,137.64,3.16717499]
["bitfinex-derivatives","SOLF0:USTF0",1764382546144,10.59782503,137.66,137.64,3.16717499]
["bitfinex-derivatives","SOLF0:USTF0",1764382553048,4.06062503,137.66,137.64,3.16717499]
["bitfinex-derivatives","SOLF0:USTF0",1764382553349,1.98,137.67,137.64,3.16717499]
["bitfinex-derivatives","SOLF0:USTF0",1764382558545,4.06062503,137.69,137.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764382560355,4.06062503,137.69,137.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764382562055,1.98,137.69,137.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764382562557,8.5153,137.7,137.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764382562756,1.98,137.69,137.67,3.04572501]
["bitfinex-derivatives","SOLF0:USTF0",1764382566354,4.06062503,137.69,137.67,0.05572501]
["bitfinex-derivatives","SOLF0:USTF0",1764382566558,4.06062503,137.69,137.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764382566559,1.98,137.68,137.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764382566758,1.98,137.64,137.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764382567353,6.5372,137.66,137.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764382567558,2.02853241,137.65,137.63,3.03765011]
["bitfinex-derivatives","SOLF0:USTF0",1764382570066,8.5181,137.64,137.63,0.04765011]
["bitfinex-derivatives","SOLF0:USTF0",1764382570361,10.59872503,137.64,137.63,0.04765011]
["bitfinex-derivatives","SOLF0:USTF0",1764382578970,4.06062503,137.64,137.63,0.04765011]
["bitfinex-derivatives","SOLF0:USTF0",1764382579171,8.56613241,137.65,137.63,3.16765011]
["bitfinex-derivatives","SOLF0:USTF0",1764382579355,2.02853241,137.65,137.63,3.16765011]
["bitfinex-derivatives","SOLF0:USTF0",1764382579767,0.04853241,137.65,137.63,3.16765011]
["bitfinex-derivatives","SOLF0:USTF0",1764382584081,0.04853241,137.65,137.63,9.70615011]
["bitfinex-derivatives","SOLF0:USTF0",1764382584383,0.04853241,137.65,137.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764382585485,0.04853241,137.65,137.64,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1764382590281,0.04853241,137.65,137.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764382600293,0.04853241,137.65,137.63,3.14765011]
["bitfinex-derivatives","SOLF0:USTF0",1764382600294,8.56613241,137.65,137.63,3.14765011]
["bitfinex-derivatives","SOLF0:USTF0",1764382601398,8.5181,137.64,137.63,0.04765011]
["bitfinex-derivatives","SOLF0:USTF0",1764382608793,6.58633241,137.65,137.63,3.14765011]
["bitfinex-derivatives","SOLF0:USTF0",1764382608986,8.56633241,137.65,137.63,3.14765011]
["bitfinex-derivatives","SOLF0:USTF0",1764382610300,2.02853241,137.65,137.63,3.14765011]
["bitfinex-derivatives","SOLF0:USTF0",1764382612700,2.02853241,137.65,137.63,0.04765011]
["bitfinex-derivatives","SOLF0:USTF0",1764382615306,2.02853241,137.65,137.63,3.14765011]
["bitfinex-derivatives","SOLF0:USTF0",1764382617907,2.02853241,137.65,137.63,0.04765011]
["bitfinex-derivatives","SOLF0:USTF0",1764382618805,8.56623241,137.65,137.63,0.04765011]
["bitfinex-derivatives","SOLF0:USTF0",1764382618999,1.98,137.64,137.63,0.04765011]
["bitfinex-derivatives","SOLF0:USTF0",1764382619708,6.5386,137.63,137.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764382620004,1.98,137.62,137.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764382620404,1.98,137.61,137.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764382620805,2.03104679,137.61,137.59,3.14871137]
["bitfinex-derivatives","SOLF0:USTF0",1764382621008,8.57054679,137.61,137.59,3.14871137]
["bitfinex-derivatives","SOLF0:USTF0",1764382622411,6.59054679,137.61,137.59,3.14871137]
["bitfinex-derivatives","SOLF0:USTF0",1764382623107,1.98,137.6,137.59,0.04871137]
["bitfinex-derivatives","SOLF0:USTF0",1764382623313,1.98,137.59,137.52,16.82670583]
["bitfinex-derivatives","SOLF0:USTF0",1764382623517,1.98,137.56,137.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764382623708,101.7591,137.57,137.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764382623709,1.98,137.54,137.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764382624209,0.04830259,137.53,137.51,0.05291111]
["bitfinex-derivatives","SOLF0:USTF0",1764382624417,0.04830259,137.53,137.51,3.32291111]
["bitfinex-derivatives","SOLF0:USTF0",1764382628320,2.02830259,137.53,137.51,3.32291111]
["bitfinex-derivatives","SOLF0:USTF0",1764382637417,2.02830259,137.53,137.51,0.05291111]
["bitfinex-derivatives","SOLF0:USTF0",1764382637418,8.57170259,137.53,137.51,0.05291111]
["bitfinex-derivatives","SOLF0:USTF0",1764382637625,1.98,137.52,137.51,0.05291111]
["bitfinex-derivatives","SOLF0:USTF0",1764382638227,1.98,137.52,137.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764382638228,1.98,137.5,137.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764382638827,3.24931616,137.52,137.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764382638828,1.98,137.49,137.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764382639030,0.05156815,137.49,137.46,3.03987245]
["bitfinex-derivatives","SOLF0:USTF0",1764382640528,0.05156815,137.49,137.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764382640720,1.98,137.54,137.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764382640922,8.5229,137.54,137.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764382641313,2.04,137.53,137.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764382641821,2.0911903,137.53,137.5,3.04542155]
["bitfinex-derivatives","SOLF0:USTF0",1764382650631,0.0511903,137.53,137.5,3.04542155]
["bitfinex-derivatives","SOLF0:USTF0",1764382652834,0.0511903,137.53,137.5,9.59012155]
["bitfinex-derivatives","SOLF0:USTF0",1764382653140,0.0511903,137.53,137.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764382653835,0.0511903,137.53,137.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764382654432,0.0511903,137.53,137.52,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1764382658141,0.0511903,137.53,137.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764382659255,0.0511903,137.53,137.52,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1764382666042,2.0911903,137.53,137.52,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1764382666446,0.0511903,137.53,137.52,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1764382672157,0.0511903,137.53,137.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764382672357,2.0911903,137.53,137.5,3.11542155]
["bitfinex-derivatives","SOLF0:USTF0",1764382679461,8.6345903,137.53,137.5,3.11542155]
["bitfinex-derivatives","SOLF0:USTF0",1764382680262,2.04,137.52,137.5,3.11542155]
["bitfinex-derivatives","SOLF0:USTF0",1764382682158,8.6345903,137.53,137.5,3.11542155]
["bitfinex-derivatives","SOLF0:USTF0",1764382686069,0.0511903,137.53,137.5,3.11542155]
["bitfinex-derivatives","SOLF0:USTF0",1764382692865,0.0511903,137.53,137.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764382697770,0.0511903,137.53,137.51,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1764382697966,0.0511903,137.53,137.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764382698276,2.08336716,137.58,137.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764382698474,4.12336716,137.58,137.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764382698675,2.04,137.57,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764382699074,0.05105817,137.56,137.54,3.21357757]
["bitfinex-derivatives","SOLF0:USTF0",1764382713578,0.05105817,137.56,137.54,9.75617757]
["bitfinex-derivatives","SOLF0:USTF0",1764382713782,2.04,137.61,137.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764382714683,2.09171971,137.59,137.57,3.16624562]
["bitfinex-derivatives","SOLF0:USTF0",1764382725101,0.05171971,137.59,137.57,3.16624562]
["bitfinex-derivatives","SOLF0:USTF0",1764382731212,2.09171971,137.59,137.57,3.16624562]
["bitfinex-derivatives","SOLF0:USTF0",1764382733506,2.04,137.58,137.57,3.16624562]
["bitfinex-derivatives","SOLF0:USTF0",1764382733706,8.63221971,137.59,137.57,3.16624562]
["bitfinex-derivatives","SOLF0:USTF0",1764382740912,2.04,137.58,137.57,3.16624562]
["bitfinex-derivatives","SOLF0:USTF0",1764382741115,8.63221971,137.59,137.57,3.16624562]
["bitfinex-derivatives","SOLF0:USTF0",1764382743715,2.03,137.58,137.57,0.04624562]
["bitfinex-derivatives","SOLF0:USTF0",1764382746816,8.62221971,137.59,137.57,3.10624562]
["bitfinex-derivatives","SOLF0:USTF0",1764382749724,2.08171971,137.59,137.57,3.10624562]
["bitfinex-derivatives","SOLF0:USTF0",1764382752418,0.05171971,137.59,137.57,3.10624562]
["bitfinex-derivatives","SOLF0:USTF0",1764382753119,0.05171971,137.59,137.57,9.64744562]
["bitfinex-derivatives","SOLF0:USTF0",1764382753317,2.03,137.63,137.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764382754324,2.03,137.63,137.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764382756325,2.03,137.63,137.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764382756525,2.03,137.63,137.6,3.04701238]
["bitfinex-derivatives","SOLF0:USTF0",1764382758236,2.03,137.64,137.6,3.04701238]
["bitfinex-derivatives","SOLF0:USTF0",1764382759539,2.03,137.63,137.6,3.04701238]
["bitfinex-derivatives","SOLF0:USTF0",1764382761339,2.03,137.62,137.6,3.04701238]
["bitfinex-derivatives","SOLF0:USTF0",1764382765746,8.5691,137.62,137.6,0.04701238]
["bitfinex-derivatives","SOLF0:USTF0",1764382766040,2.03,137.61,137.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764382766437,2.03,137.58,137.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764382767145,2.08329158,137.58,137.56,3.05102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382770239,8.62449158,137.58,137.56,3.05102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382774250,0.05329158,137.58,137.56,3.05102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382778046,2.09329158,137.58,137.56,3.05102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382778259,2.09329158,137.58,137.56,0.05102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382779855,2.04,137.57,137.56,0.05102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382780254,2.04,137.57,137.56,3.24102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382780953,8.63429158,137.58,137.56,3.24102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382781260,6.59429158,137.58,137.56,3.24102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382781453,8.63429158,137.58,137.56,3.24102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382784459,2.04,137.57,137.56,0.05102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382784958,4.12269416,137.57,137.56,0.05102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382785350,2.04,137.57,137.56,0.05102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382785646,4.12269416,137.57,137.56,0.05102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382791255,2.04,137.57,137.56,0.05102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382797170,2.04,137.57,137.56,3.24102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382797770,6.59429158,137.58,137.56,3.24102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382797967,8.63429158,137.58,137.56,3.24102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382806078,10.71698574,137.58,137.56,3.24102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382806876,4.17598574,137.58,137.56,3.24102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382807072,2.13598574,137.58,137.56,3.24102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382808485,4.17598574,137.58,137.56,3.24102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382810482,2.13598574,137.58,137.56,3.24102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382812089,4.17598574,137.58,137.56,3.24102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382815399,2.04,137.57,137.56,3.24102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382818490,2.13598574,137.58,137.56,3.24102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382821992,0.05329158,137.58,137.56,3.24102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382822692,2.09329158,137.58,137.56,3.24102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382827692,2.09329158,137.58,137.56,0.05102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382827898,4.12269416,137.57,137.56,0.05102146]
["bitfinex-derivatives","SOLF0:USTF0",1764382828203,1.99,137.53,137.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764382828503,1.99,137.52,137.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764382829102,2.03667408,137.52,137.49,3.22602954]
["bitfinex-derivatives","SOLF0:USTF0",1764382830495,4.07269416,137.51,137.49,0.05602954]
["bitfinex-derivatives","SOLF0:USTF0",1764382830800,1.99,137.5,137.49,0.05602954]
["bitfinex-derivatives","SOLF0:USTF0",1764382836199,4.07269416,137.5,137.49,0.05602954]
["bitfinex-derivatives","SOLF0:USTF0",1764382836398,1.92,137.48,137.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764382836706,1.92,137.46,137.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764382837502,0.05433419,137.45,137.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764382842512,1.97433419,137.45,137.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764382844610,0.05433419,137.45,137.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764382846511,1.97433419,137.45,137.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764382846713,8.52163419,137.45,137.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764382847304,1.92,137.44,137.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764382849614,1.92,137.44,137.42,0.04877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382849816,1.92,137.44,137.42,3.32877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382850212,8.4679,137.44,137.42,3.32877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382850418,1.92,137.43,137.42,0.04877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382856120,8.4679,137.44,137.42,3.32877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382856507,1.92,137.43,137.42,3.32877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382856712,1.92,137.43,137.42,0.04877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382857428,1.92,137.43,137.42,3.32877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382860530,1.92,137.43,137.42,0.04877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382862330,8.4879,137.44,137.42,3.25877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382863729,1.94,137.43,137.42,3.25877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382864232,1.94,137.43,137.42,0.04877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382865829,8.4879,137.44,137.42,3.25877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382866633,6.5479,137.44,137.42,3.25877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382866832,1.94,137.43,137.42,3.25877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382868230,1.94,137.43,137.42,0.04877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382871127,8.4879,137.44,137.42,3.25877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382872230,1.94,137.43,137.42,3.25877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382872431,8.4879,137.44,137.42,3.25877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382874343,1.94,137.43,137.42,3.25877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382874533,1.94,137.43,137.42,0.04877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382879133,3.3144877,137.45,137.42,3.34877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382879134,0.05433419,137.45,137.42,3.34877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382880138,1.99433419,137.45,137.42,3.34877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382880338,0.05433419,137.45,137.42,3.34877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382881328,1.99433419,137.45,137.42,3.34877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382882239,0.05433419,137.45,137.42,9.89727048]
["bitfinex-derivatives","SOLF0:USTF0",1764382882444,0.05433419,137.45,137.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764382883340,0.05433419,137.45,137.43,9.8479]
["bitfinex-derivatives","SOLF0:USTF0",1764382883642,0.05433419,137.45,137.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764382891559,1.99433419,137.45,137.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764382892153,1.99433419,137.45,137.42,3.34877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382894156,1.99433419,137.45,137.42,0.04877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382894362,1.94,137.44,137.42,0.04877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382897869,9.8617877,137.45,137.42,0.04877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382897870,3.3144877,137.45,137.42,3.22877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382898067,1.99433419,137.45,137.42,3.22877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382904777,4.02703898,137.44,137.42,3.22877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382906077,2.14137317,137.45,137.42,3.22877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382906283,4.08137317,137.45,137.42,3.22877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382907073,2.14137317,137.45,137.42,3.22877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382907274,1.94,137.44,137.42,3.22877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382916091,1.99433419,137.45,137.42,3.22877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382920992,8.54153419,137.45,137.42,3.22877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382922590,6.60153419,137.45,137.42,3.22877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382922793,0.05433419,137.45,137.42,3.22877048]
["bitfinex-derivatives","SOLF0:USTF0",1764382931904,0.05433419,137.45,137.42,9.77717048]
["bitfinex-derivatives","SOLF0:USTF0",1764382932205,0.05433419,137.45,137.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764382933899,0.05433419,137.45,137.43,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1764382934206,0.05433419,137.45,137.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764382947012,13.79540544,137.51,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764382947211,6.5445,137.51,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764382947410,8.5345,137.51,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764382947603,8.5345,137.51,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764382948004,0.04854528,137.5,137.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764382953309,2.03854528,137.5,137.47,3.1267537]
["bitfinex-derivatives","SOLF0:USTF0",1764382953518,1.99,137.48,137.47,0.0467537]
["bitfinex-derivatives","SOLF0:USTF0",1764382955015,3.45,137.48,137.47,0.0467537]
["bitfinex-derivatives","SOLF0:USTF0",1764382960814,8.88812266,137.48,137.47,0.0467537]
["bitfinex-derivatives","SOLF0:USTF0",1764382961029,14.04210381,137.48,137.47,0.0467537]
["bitfinex-derivatives","SOLF0:USTF0",1764382968932,8.88812266,137.48,137.47,0.0467537]
["bitfinex-derivatives","SOLF0:USTF0",1764382969133,14.04314254,137.48,137.47,0.0467537]
["bitfinex-derivatives","SOLF0:USTF0",1764382971035,12.58314254,137.48,137.47,0.0467537]
["bitfinex-derivatives","SOLF0:USTF0",1764382971232,14.04314254,137.48,137.47,0.0467537]
["bitfinex-derivatives","SOLF0:USTF0",1764382974433,1.94,137.45,137.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764382975539,1.99491496,137.44,137.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764382981645,8.54271496,137.44,137.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764382982738,1.99491496,137.44,137.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764382982940,0.05491496,137.44,137.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764382990546,1.94,137.48,137.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764382991434,1.94,137.48,137.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764382991641,28.05959729,137.5,137.4,13.55670583]
["bitfinex-derivatives","SOLF0:USTF0",1764382991642,0.05211761,137.47,137.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764383010060,1.99211761,137.47,137.44,0.05046369]
["bitfinex-derivatives","SOLF0:USTF0",1764383010263,1.94,137.46,137.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764383010463,1.94,137.43,137.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764383011070,1.94,137.42,137.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764383011278,1.98958402,137.42,137.39,3.11713391]
["bitfinex-derivatives","SOLF0:USTF0",1764383011673,1.94,137.41,137.39,3.11713391]
["bitfinex-derivatives","SOLF0:USTF0",1764383011977,1.94,137.4,137.39,3.11713391]
["bitfinex-derivatives","SOLF0:USTF0",1764383016280,1.94,137.4,137.39,0.04713391]
["bitfinex-derivatives","SOLF0:USTF0",1764383019988,8.4991,137.41,137.39,3.19713391]
["bitfinex-derivatives","SOLF0:USTF0",1764383020375,1.95,137.4,137.39,3.19713391]
["bitfinex-derivatives","SOLF0:USTF0",1764383020579,1.95,137.4,137.39,0.04713391]
["bitfinex-derivatives","SOLF0:USTF0",1764383022388,6.5491,137.41,137.39,3.19713391]
["bitfinex-derivatives","SOLF0:USTF0",1764383024188,8.4991,137.41,137.39,3.19713391]
["bitfinex-derivatives","SOLF0:USTF0",1764383026490,1.95,137.4,137.39,0.04713391]
["bitfinex-derivatives","SOLF0:USTF0",1764383029390,8.4991,137.41,137.39,3.19713391]
["bitfinex-derivatives","SOLF0:USTF0",1764383032990,1.95,137.4,137.39,0.04713391]
["bitfinex-derivatives","SOLF0:USTF0",1764383036092,0.04958402,137.42,137.39,3.19713391]
["bitfinex-derivatives","SOLF0:USTF0",1764383036293,1.99958402,137.42,137.39,3.19713391]
["bitfinex-derivatives","SOLF0:USTF0",1764383037298,4.08759417,137.42,137.39,0.04713391]
["bitfinex-derivatives","SOLF0:USTF0",1764383037500,1.95,137.41,137.39,0.04713391]
["bitfinex-derivatives","SOLF0:USTF0",1764383038289,8.4992,137.41,137.39,0.04713391]
["bitfinex-derivatives","SOLF0:USTF0",1764383038494,1.95,137.4,137.39,0.04713391]
["bitfinex-derivatives","SOLF0:USTF0",1764383042996,1.95,137.38,137.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764383043894,2.00293412,137.38,137.35,3.20230829]
["bitfinex-derivatives","SOLF0:USTF0",1764383046703,8.55353412,137.38,137.35,3.20230829]
["bitfinex-derivatives","SOLF0:USTF0",1764383047904,1.95,137.37,137.35,3.20230829]
["bitfinex-derivatives","SOLF0:USTF0",1764383049394,8.5013,137.37,137.35,3.20230829]
["bitfinex-derivatives","SOLF0:USTF0",1764383050006,1.95,137.36,137.35,0.05230829]
["bitfinex-derivatives","SOLF0:USTF0",1764383051302,8.5013,137.37,137.35,3.28230829]
["bitfinex-derivatives","SOLF0:USTF0",1764383054795,1.95,137.37,137.35,3.28230829]
["bitfinex-derivatives","SOLF0:USTF0",1764383065318,10.64154427,137.38,137.35,3.28230829]
["bitfinex-derivatives","SOLF0:USTF0",1764383065517,1.95,137.37,137.35,3.28230829]
["bitfinex-derivatives","SOLF0:USTF0",1764383074016,6.60353412,137.38,137.35,3.28230829]
["bitfinex-derivatives","SOLF0:USTF0",1764383074226,0.00293412,137.38,137.35,3.28230829]
["bitfinex-derivatives","SOLF0:USTF0",1764383074410,4.08801015,137.42,137.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764383075222,4.08801015,137.44,137.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764383075527,0.05128212,137.42,137.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764383075719,0.05068851,137.43,137.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764383077020,6.5449,137.5,137.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764383077021,4.08801015,137.49,137.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764383078026,0.05381768,137.47,137.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764383081624,2.05381768,137.47,137.44,0.04900785]
["bitfinex-derivatives","SOLF0:USTF0",1764383081830,2.0,137.46,137.44,0.04900785]
["bitfinex-derivatives","SOLF0:USTF0",1764383082723,2.0,137.46,137.44,3.19900785]
["bitfinex-derivatives","SOLF0:USTF0",1764383100737,2.0,137.45,137.44,0.04900785]
["bitfinex-derivatives","SOLF0:USTF0",1764383101635,2.0,137.44,137.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764383102537,2.0533571,137.44,137.41,3.20098775]
["bitfinex-derivatives","SOLF0:USTF0",1764383103243,2.0,137.43,137.41,0.05098775]
["bitfinex-derivatives","SOLF0:USTF0",1764383104430,8.5482,137.43,137.41,0.05098775]
["bitfinex-derivatives","SOLF0:USTF0",1764383105342,2.0,137.42,137.41,0.05098775]
["bitfinex-derivatives","SOLF0:USTF0",1764383121569,0.0533571,137.44,137.41,3.11098775]
["bitfinex-derivatives","SOLF0:USTF0",1764383121570,2.0533571,137.44,137.41,3.11098775]
["bitfinex-derivatives","SOLF0:USTF0",1764383123458,2.0,137.42,137.41,0.05098775]
["bitfinex-derivatives","SOLF0:USTF0",1764383130773,2.0,137.42,137.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764383130774,2.0,137.4,137.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764383131564,2.04728696,137.4,137.37,3.1062952]
["bitfinex-derivatives","SOLF0:USTF0",1764383132574,8.5502,137.39,137.37,3.1062952]
["bitfinex-derivatives","SOLF0:USTF0",1764383134173,2.0,137.38,137.37,3.1062952]
["bitfinex-derivatives","SOLF0:USTF0",1764383142280,6.5502,137.39,137.37,3.1062952]
["bitfinex-derivatives","SOLF0:USTF0",1764383142584,8.5502,137.39,137.37,3.1062952]
["bitfinex-derivatives","SOLF0:USTF0",1764383142789,6.5502,137.39,137.37,3.1062952]
["bitfinex-derivatives","SOLF0:USTF0",1764383147488,8.5502,137.39,137.37,3.1062952]
["bitfinex-derivatives","SOLF0:USTF0",1764383156392,2.0,137.39,137.37,3.1062952]
["bitfinex-derivatives","SOLF0:USTF0",1764383169104,2.0,137.39,137.37,0.0462952]
["bitfinex-derivatives","SOLF0:USTF0",1764383171203,2.0,137.37,137.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764383171502,2.0,137.35,137.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764383172200,2.0,137.35,137.33,3.28011887]
["bitfinex-derivatives","SOLF0:USTF0",1764383172406,2.05471974,137.35,137.33,3.28011887]
["bitfinex-derivatives","SOLF0:USTF0",1764383172600,0.05471974,137.35,137.33,3.28011887]
["bitfinex-derivatives","SOLF0:USTF0",1764383173803,2.08836858,137.4,137.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764383174009,4.08836858,137.4,137.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764383174708,0.05205643,137.38,137.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764383175114,2.05205643,137.38,137.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764383188615,4.14042501,137.38,137.36,0.05365264]
["bitfinex-derivatives","SOLF0:USTF0",1764383188821,2.0,137.37,137.36,0.05365264]
["bitfinex-derivatives","SOLF0:USTF0",1764383190323,2.0,137.37,137.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764383190622,2.0,137.35,137.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764383191215,2.05551755,137.35,137.32,3.30671384]
["bitfinex-derivatives","SOLF0:USTF0",1764383192123,2.05551755,137.35,137.32,25.3238283]
["bitfinex-derivatives","SOLF0:USTF0",1764383192418,2.05551755,137.35,137.32,3.30671384]
["bitfinex-derivatives","SOLF0:USTF0",1764383192623,4.08836858,137.34,137.32,3.30671384]
["bitfinex-derivatives","SOLF0:USTF0",1764383199139,2.0,137.33,137.32,3.30671384]
["bitfinex-derivatives","SOLF0:USTF0",1764383199338,4.08836858,137.34,137.32,3.30671384]
["bitfinex-derivatives","SOLF0:USTF0",1764383204935,2.0,137.34,137.32,3.30671384]
["bitfinex-derivatives","SOLF0:USTF0",1764383205243,0.05551755,137.35,137.32,3.30671384]
["bitfinex-derivatives","SOLF0:USTF0",1764383206449,0.05551755,137.35,137.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764383209842,0.05551755,137.35,137.33,9.8025]
["bitfinex-derivatives","SOLF0:USTF0",1764383210046,8.5497,137.4,137.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764383210741,8.5497,137.4,137.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764383210938,2.1049209,137.39,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764383217243,0.0549209,137.39,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764383218045,2.05,137.45,137.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764383218439,8.5972,137.45,137.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764383218845,2.05,137.44,137.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764383219145,2.10526149,137.43,137.41,3.29731214]
["bitfinex-derivatives","SOLF0:USTF0",1764383222737,0.05526149,137.43,137.41,3.29731214]
["bitfinex-derivatives","SOLF0:USTF0",1764383224440,0.05526149,137.43,137.41,9.84621214]
["bitfinex-derivatives","SOLF0:USTF0",1764383224651,0.05526149,137.43,137.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764383226051,8.5957,137.48,137.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764383227140,0.05537183,137.46,137.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764383231852,0.05537183,137.46,137.42,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1764383232248,0.05537183,137.46,137.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764383235954,2.05,137.51,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764383236351,2.05,137.51,137.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764383236554,2.05,137.51,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764383236960,2.05,137.48,137.46,3.07242505]
["bitfinex-derivatives","SOLF0:USTF0",1764383238264,0.02166472,137.49,137.46,3.07242505]
["bitfinex-derivatives","SOLF0:USTF0",1764383238559,2.07166472,137.49,137.46,3.07242505]
["bitfinex-derivatives","SOLF0:USTF0",1764383248266,2.07166472,137.49,137.46,0.05242505]
["bitfinex-derivatives","SOLF0:USTF0",1764383248459,2.05,137.48,137.46,0.05242505]
["bitfinex-derivatives","SOLF0:USTF0",1764383251770,11.85887401,137.48,137.46,0.05242505]
["bitfinex-derivatives","SOLF0:USTF0",1764383251962,2.05,137.47,137.46,0.05242505]
["bitfinex-derivatives","SOLF0:USTF0",1764383252673,2.04,137.45,137.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764383253666,2.08704732,137.44,137.42,3.30907358]
["bitfinex-derivatives","SOLF0:USTF0",1764383253861,2.08704732,137.44,137.42,3.30630372]
["bitfinex-derivatives","SOLF0:USTF0",1764383264374,0.04704732,137.44,137.42,3.30630372]
["bitfinex-derivatives","SOLF0:USTF0",1764383267276,6.5464,137.47,137.42,9.85460372]
["bitfinex-derivatives","SOLF0:USTF0",1764383267474,6.5464,137.47,137.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764383268177,8.5864,137.47,137.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764383268484,0.02704245,137.46,137.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764383271780,2.06704245,137.46,137.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764383280685,0.02704245,137.46,137.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764383282384,0.02704245,137.46,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764383287195,8.5944,137.51,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764383287399,9.39203505,137.5,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764383287597,7.30596101,137.49,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764383287786,2.08,137.49,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764383288286,2.08,137.49,137.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764383288489,2.08635345,137.48,137.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764383288685,4.16635345,137.48,137.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764383296704,2.08,137.48,137.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764383300407,2.08,137.47,137.45,0.04634795]
["bitfinex-derivatives","SOLF0:USTF0",1764383301902,8.6263,137.47,137.45,0.04634795]
["bitfinex-derivatives","SOLF0:USTF0",1764383302408,2.08,137.46,137.45,0.04634795]
["bitfinex-derivatives","SOLF0:USTF0",1764383306714,2.08,137.46,137.45,3.21634795]
["bitfinex-derivatives","SOLF0:USTF0",1764383309013,2.08,137.46,137.45,0.04634795]
["bitfinex-derivatives","SOLF0:USTF0",1764383312413,4.16635345,137.46,137.45,0.04634795]
["bitfinex-derivatives","SOLF0:USTF0",1764383312601,2.08,137.45,137.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764383312805,2.08,137.43,137.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764383313409,2.08,137.44,137.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764383313609,2.12634795,137.44,137.41,3.18120314]
["bitfinex-derivatives","SOLF0:USTF0",1764383318318,2.08,137.43,137.41,3.18120314]
["bitfinex-derivatives","SOLF0:USTF0",1764383319323,8.6282,137.43,137.41,3.18120314]
["bitfinex-derivatives","SOLF0:USTF0",1764383322118,6.5482,137.43,137.41,3.18120314]
["bitfinex-derivatives","SOLF0:USTF0",1764383322326,8.6282,137.43,137.41,3.18120314]
["bitfinex-derivatives","SOLF0:USTF0",1764383322818,2.08,137.42,137.41,3.18120314]
["bitfinex-derivatives","SOLF0:USTF0",1764383323425,8.6282,137.43,137.41,3.18120314]
["bitfinex-derivatives","SOLF0:USTF0",1764383327626,2.08,137.43,137.41,3.18120314]
["bitfinex-derivatives","SOLF0:USTF0",1764383345043,0.04634795,137.44,137.41,3.18120314]
["bitfinex-derivatives","SOLF0:USTF0",1764383345242,2.12634795,137.44,137.41,3.18120314]
["bitfinex-derivatives","SOLF0:USTF0",1764383346341,0.04634795,137.44,137.41,3.18120314]
["bitfinex-derivatives","SOLF0:USTF0",1764383347242,2.12634795,137.44,137.41,3.18120314]
["bitfinex-derivatives","SOLF0:USTF0",1764383351338,2.08,137.43,137.41,3.18120314]
["bitfinex-derivatives","SOLF0:USTF0",1764383351533,2.08,137.43,137.41,0.05120314]
["bitfinex-derivatives","SOLF0:USTF0",1764383351738,2.08,137.42,137.41,0.05120314]
["bitfinex-derivatives","SOLF0:USTF0",1764383353242,7.2878016,137.42,137.41,0.05120314]
["bitfinex-derivatives","SOLF0:USTF0",1764383353649,2.08,137.42,137.41,0.05120314]
["bitfinex-derivatives","SOLF0:USTF0",1764383354854,7.28756389,137.42,137.41,0.05120314]
["bitfinex-derivatives","SOLF0:USTF0",1764383355246,2.08,137.42,137.41,0.05120314]
["bitfinex-derivatives","SOLF0:USTF0",1764383356455,7.28728276,137.42,137.41,0.05120314]
["bitfinex-derivatives","SOLF0:USTF0",1764383359351,2.08,137.39,137.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764383360357,0.05308751,137.38,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764383367963,2.13308751,137.38,137.36,3.06536442]
["bitfinex-derivatives","SOLF0:USTF0",1764383368156,2.13308751,137.38,137.36,0.05536442]
["bitfinex-derivatives","SOLF0:USTF0",1764383368355,5.39416867,137.38,137.36,0.05536442]
["bitfinex-derivatives","SOLF0:USTF0",1764383368556,2.08,137.37,137.36,0.05536442]
["bitfinex-derivatives","SOLF0:USTF0",1764383372963,11.94506867,137.38,137.36,3.35536442]
["bitfinex-derivatives","SOLF0:USTF0",1764383373366,8.68398751,137.38,137.36,3.35536442]
["bitfinex-derivatives","SOLF0:USTF0",1764383373560,2.13308751,137.38,137.36,3.35536442]
["bitfinex-derivatives","SOLF0:USTF0",1764383373761,0.05308751,137.38,137.36,3.35536442]
["bitfinex-derivatives","SOLF0:USTF0",1764383379161,2.13308751,137.38,137.36,3.35536442]
["bitfinex-derivatives","SOLF0:USTF0",1764383383775,0.05308751,137.38,137.36,3.35536442]
["bitfinex-derivatives","SOLF0:USTF0",1764383391078,2.08,137.37,137.36,0.05536442]
["bitfinex-derivatives","SOLF0:USTF0",1764383398682,4.16959119,137.37,137.36,0.05536442]
["bitfinex-derivatives","SOLF0:USTF0",1764383399183,2.03,137.34,137.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764383399387,2.03,137.33,137.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764383400392,2.07990815,137.33,137.31,0.05563481]
["bitfinex-derivatives","SOLF0:USTF0",1764383401091,8.63290815,137.33,137.31,0.05563481]
["bitfinex-derivatives","SOLF0:USTF0",1764383401687,4.11959119,137.32,137.31,0.05563481]
["bitfinex-derivatives","SOLF0:USTF0",1764383401893,2.03,137.3,137.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764383402791,2.07659932,137.3,137.27,3.35348141]
["bitfinex-derivatives","SOLF0:USTF0",1764383404286,0.04659932,137.3,137.27,3.35348141]
["bitfinex-derivatives","SOLF0:USTF0",1764383404787,2.08959119,137.35,137.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764383405288,8.64169119,137.35,137.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764383405590,0.0495337,137.33,137.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764383409587,2.07,137.38,137.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764383409985,2.07,137.38,137.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764383410585,0.04780673,137.37,137.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764383411097,2.11780673,137.37,137.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764383411796,4.20739792,137.37,137.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764383412099,4.15959119,137.33,137.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764383412996,0.04991421,137.32,137.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764383420909,10.76089119,137.37,137.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764383421109,4.20959119,137.35,137.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764383421496,10.76149119,137.35,137.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764383421702,2.16896234,137.34,137.32,3.21844962]
["bitfinex-derivatives","SOLF0:USTF0",1764383422596,0.04896234,137.34,137.32,3.21844962]
["bitfinex-derivatives","SOLF0:USTF0",1764383436115,0.04896234,137.34,137.32,9.77174962]
["bitfinex-derivatives","SOLF0:USTF0",1764383436319,0.04896234,137.34,137.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764383445324,2.12,137.4,137.34,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764383445525,4.20959119,137.4,137.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764383446431,0.04901584,137.39,137.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764383466244,6.5484,137.43,137.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764383466440,8.7084,137.43,137.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764383467348,8.7084,137.43,137.39,0.05529341]
["bitfinex-derivatives","SOLF0:USTF0",1764383467547,2.16,137.42,137.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764383467742,8.7088,137.42,137.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764383467935,2.16,137.41,137.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764383468746,2.16,137.41,137.39,0.05529341]
["bitfinex-derivatives","SOLF0:USTF0",1764383468747,8.7092,137.41,137.39,0.05529341]
["bitfinex-derivatives","SOLF0:USTF0",1764383468944,2.16,137.4,137.39,0.05529341]
["bitfinex-derivatives","SOLF0:USTF0",1764383473348,6.5492,137.41,137.39,3.21529341]
["bitfinex-derivatives","SOLF0:USTF0",1764383473852,8.7092,137.41,137.39,3.21529341]
["bitfinex-derivatives","SOLF0:USTF0",1764383476750,2.16,137.42,137.39,3.21529341]
["bitfinex-derivatives","SOLF0:USTF0",1764383478648,2.16,137.44,137.39,3.21529341]
["bitfinex-derivatives","SOLF0:USTF0",1764383479353,2.16,137.44,137.39,9.76519341]
["bitfinex-derivatives","SOLF0:USTF0",1764383479540,2.16,137.44,137.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764383481155,6.5477,137.44,137.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764383481359,2.16,137.43,137.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764383492367,2.16,137.42,137.39,0.05529341]
["bitfinex-derivatives","SOLF0:USTF0",1764383493776,2.16,137.4,137.39,0.05529341]
["bitfinex-derivatives","SOLF0:USTF0",1764383498180,7.38787125,137.4,137.39,0.05529341]
["bitfinex-derivatives","SOLF0:USTF0",1764383504879,2.16,137.36,137.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764383505086,2.16,137.35,137.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764383505382,8.712,137.35,137.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764383505580,2.16,137.34,137.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764383505978,2.21144915,137.34,137.32,3.31955034]
["bitfinex-derivatives","SOLF0:USTF0",1764383506279,0.05144915,137.34,137.32,3.31955034]
["bitfinex-derivatives","SOLF0:USTF0",1764383509482,2.21144915,137.34,137.32,3.31955034]
["bitfinex-derivatives","SOLF0:USTF0",1764383510377,2.16,137.33,137.32,0.04955034]
["bitfinex-derivatives","SOLF0:USTF0",1764383517287,2.16,137.31,137.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764383518392,2.16,137.3,137.28,3.32106095]
["bitfinex-derivatives","SOLF0:USTF0",1764383519491,11.97679619,137.3,137.28,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764383519793,2.16,137.29,137.28,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764383520694,4.25175294,137.29,137.28,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764383524796,2.16,137.29,137.28,3.12106095]
["bitfinex-derivatives","SOLF0:USTF0",1764383524995,2.16,137.29,137.28,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764383527794,2.16,137.29,137.28,3.12106095]
["bitfinex-derivatives","SOLF0:USTF0",1764383528592,8.7144,137.3,137.28,3.12106095]
["bitfinex-derivatives","SOLF0:USTF0",1764383528796,6.5544,137.3,137.28,3.12106095]
["bitfinex-derivatives","SOLF0:USTF0",1764383529902,8.7144,137.3,137.28,3.12106095]
["bitfinex-derivatives","SOLF0:USTF0",1764383531507,2.16,137.3,137.28,3.12106095]
["bitfinex-derivatives","SOLF0:USTF0",1764383533095,2.14182411,137.31,137.28,3.12106095]
["bitfinex-derivatives","SOLF0:USTF0",1764383533692,0.05007117,137.31,137.28,3.12106095]
["bitfinex-derivatives","SOLF0:USTF0",1764383536802,2.21007117,137.31,137.28,3.12106095]
["bitfinex-derivatives","SOLF0:USTF0",1764383537806,8.76397117,137.31,137.28,3.12106095]
["bitfinex-derivatives","SOLF0:USTF0",1764383538207,2.21007117,137.31,137.28,3.12106095]
["bitfinex-derivatives","SOLF0:USTF0",1764383539211,2.11,137.28,137.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764383539405,2.11,137.24,137.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764383540097,4.20175294,137.25,137.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764383540507,0.05163305,137.24,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764383541314,2.17163305,137.24,137.22,3.22067296]
["bitfinex-derivatives","SOLF0:USTF0",1764383541609,2.17163305,137.24,137.22,0.05067296]
["bitfinex-derivatives","SOLF0:USTF0",1764383542209,0.05163305,137.24,137.22,3.22067296]
["bitfinex-derivatives","SOLF0:USTF0",1764383544615,4.26338599,137.24,137.22,3.22067296]
["bitfinex-derivatives","SOLF0:USTF0",1764383548610,2.12,137.23,137.22,0.05067296]
["bitfinex-derivatives","SOLF0:USTF0",1764383552520,2.06,137.22,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764383552824,4.15175294,137.19,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764383553507,0.04987566,137.18,137.16,3.19628261]
["bitfinex-derivatives","SOLF0:USTF0",1764383553712,2.10987566,137.18,137.16,3.19628261]
["bitfinex-derivatives","SOLF0:USTF0",1764383554214,2.10987566,137.18,137.12,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764383554215,2.01,137.16,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764383554419,4.10175294,137.12,137.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764383554728,2.01,137.11,137.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764383555308,2.06208383,137.11,137.08,3.19807428]
["bitfinex-derivatives","SOLF0:USTF0",1764383555716,2.06208383,137.11,137.08,0.04807428]
["bitfinex-derivatives","SOLF0:USTF0",1764383557817,2.06208383,137.11,137.08,3.19807428]
["bitfinex-derivatives","SOLF0:USTF0",1764383558220,0.05208383,137.11,137.08,3.19807428]
["bitfinex-derivatives","SOLF0:USTF0",1764383560225,0.05208383,137.11,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764383565624,8.6219,137.15,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764383566629,0.05507305,137.14,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764383568530,2.11507305,137.14,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764383568729,2.11507305,137.14,137.11,0.04634813]
["bitfinex-derivatives","SOLF0:USTF0",1764383571629,2.11507305,137.14,137.11,3.19634813]
["bitfinex-derivatives","SOLF0:USTF0",1764383571827,0.05507305,137.14,137.11,3.19634813]
["bitfinex-derivatives","SOLF0:USTF0",1764383574732,0.05507305,137.14,137.11,9.75954813]
["bitfinex-derivatives","SOLF0:USTF0",1764383575032,0.05507305,137.14,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764383578837,0.05507305,137.14,137.12,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1764383579030,0.05507305,137.14,137.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764383580733,2.11507305,137.14,137.11,3.19634813]
["bitfinex-derivatives","SOLF0:USTF0",1764383582537,2.11507305,137.14,137.11,0.04634813]
["bitfinex-derivatives","SOLF0:USTF0",1764383584330,8.67707305,137.14,137.11,0.04634813]
["bitfinex-derivatives","SOLF0:USTF0",1764383584538,2.06,137.13,137.11,0.04634813]
["bitfinex-derivatives","SOLF0:USTF0",1764383590137,8.6227,137.13,137.11,0.04634813]
["bitfinex-derivatives","SOLF0:USTF0",1764383590347,2.06,137.12,137.11,0.04634813]
["bitfinex-derivatives","SOLF0:USTF0",1764383590639,2.06,137.12,137.05,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1764383590839,4.7341382,137.13,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764383590840,2.06,137.09,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764383591540,0.04746134,137.07,137.05,0.04590842]
["bitfinex-derivatives","SOLF0:USTF0",1764383591843,2.10746134,137.07,137.05,0.04590842]
["bitfinex-derivatives","SOLF0:USTF0",1764383592346,0.04746134,137.07,137.05,3.09590842]
["bitfinex-derivatives","SOLF0:USTF0",1764383594136,2.10746134,137.07,137.05,0.04590842]
["bitfinex-derivatives","SOLF0:USTF0",1764383594643,2.10746134,137.07,137.05,3.09590842]
["bitfinex-derivatives","SOLF0:USTF0",1764383595246,0.04746134,137.07,137.05,3.09590842]
["bitfinex-derivatives","SOLF0:USTF0",1764383595631,2.06,137.06,137.05,0.04590842]
["bitfinex-derivatives","SOLF0:USTF0",1764383595840,2.06,137.06,137.0,6.47983516]
["bitfinex-derivatives","SOLF0:USTF0",1764383596043,2.06,137.06,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764383596741,0.04746134,137.07,137.02,0.04681334]
["bitfinex-derivatives","SOLF0:USTF0",1764383596956,2.10746134,137.07,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764383597141,0.04746134,137.07,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764383600547,0.04746134,137.07,137.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764383602453,0.04746134,137.07,137.04,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1764383602757,104.1558,137.13,137.04,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1764383602758,2.07,137.13,137.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764383603761,0.05431727,137.1,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764383604858,2.17431727,137.1,137.08,0.05499859]
["bitfinex-derivatives","SOLF0:USTF0",1764383605255,2.17431727,137.1,137.08,3.21499859]
["bitfinex-derivatives","SOLF0:USTF0",1764383605458,0.05431727,137.1,137.08,3.21499859]
["bitfinex-derivatives","SOLF0:USTF0",1764383606565,0.05431727,137.1,137.08,0.05499859]
["bitfinex-derivatives","SOLF0:USTF0",1764383606566,2.17431727,137.1,137.08,0.05499859]
["bitfinex-derivatives","SOLF0:USTF0",1764383606951,2.12,137.08,137.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764383607156,2.12,137.07,137.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764383607962,0.05246789,137.06,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764383608883,2.17246789,137.06,137.03,0.05249689]
["bitfinex-derivatives","SOLF0:USTF0",1764383609174,2.17246789,137.06,137.03,3.21249689]
["bitfinex-derivatives","SOLF0:USTF0",1764383610267,2.17246789,137.06,137.03,0.05249689]
["bitfinex-derivatives","SOLF0:USTF0",1764383610666,2.17246789,137.06,137.03,3.21249689]
["bitfinex-derivatives","SOLF0:USTF0",1764383611267,0.05246789,137.06,137.03,3.21249689]
["bitfinex-derivatives","SOLF0:USTF0",1764383616076,2.17246789,137.06,137.03,3.21249689]
["bitfinex-derivatives","SOLF0:USTF0",1764383618684,0.05246789,137.06,137.03,3.21249689]
["bitfinex-derivatives","SOLF0:USTF0",1764383619578,2.12,137.11,137.03,3.21249689]
["bitfinex-derivatives","SOLF0:USTF0",1764383619977,8.7321,137.14,137.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764383620681,0.05254784,137.11,137.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764383650103,6.5617,137.15,137.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764383650301,4.25630323,137.17,137.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764383651004,0.04936336,137.15,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764383651406,2.16,137.14,137.12,0.04896567]
["bitfinex-derivatives","SOLF0:USTF0",1764383652509,8.722,137.14,137.12,0.04896567]
["bitfinex-derivatives","SOLF0:USTF0",1764383652808,2.16,137.13,137.12,0.04896567]
["bitfinex-derivatives","SOLF0:USTF0",1764383653512,4.25630323,137.13,137.12,0.04896567]
["bitfinex-derivatives","SOLF0:USTF0",1764383658410,2.16,137.11,137.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764383659307,8.76943448,137.11,137.08,3.25321773]
["bitfinex-derivatives","SOLF0:USTF0",1764383659506,2.16,137.1,137.08,3.25321773]
["bitfinex-derivatives","SOLF0:USTF0",1764383659708,2.16,137.1,137.08,0.05321773]
["bitfinex-derivatives","SOLF0:USTF0",1764383660512,8.7239,137.1,137.08,3.25321773]
["bitfinex-derivatives","SOLF0:USTF0",1764383661809,4.26630323,137.09,137.08,0.05321773]
["bitfinex-derivatives","SOLF0:USTF0",1764383662902,2.09630323,137.09,137.08,0.05321773]
["bitfinex-derivatives","SOLF0:USTF0",1764383665012,4.26630323,137.09,137.08,0.05321773]
["bitfinex-derivatives","SOLF0:USTF0",1764383665815,8.7339,137.1,137.08,3.05321773]
["bitfinex-derivatives","SOLF0:USTF0",1764383667016,6.5639,137.1,137.08,3.05321773]
["bitfinex-derivatives","SOLF0:USTF0",1764383668918,2.21603448,137.11,137.08,3.05321773]
["bitfinex-derivatives","SOLF0:USTF0",1764383670014,4.31233771,137.11,137.08,0.05321773]
["bitfinex-derivatives","SOLF0:USTF0",1764383670317,4.26630323,137.09,137.08,0.05321773]
["bitfinex-derivatives","SOLF0:USTF0",1764383673419,4.26630323,137.09,137.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764383673624,2.17,137.06,137.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764383674517,2.22332613,137.06,137.03,3.04874599]
["bitfinex-derivatives","SOLF0:USTF0",1764383677628,0.05332613,137.06,137.03,3.04874599]
["bitfinex-derivatives","SOLF0:USTF0",1764383679325,2.22332613,137.06,137.03,3.04874599]
["bitfinex-derivatives","SOLF0:USTF0",1764383681118,0.05332613,137.06,137.03,3.04874599]
["bitfinex-derivatives","SOLF0:USTF0",1764383683526,2.22332613,137.06,137.03,3.04874599]
["bitfinex-derivatives","SOLF0:USTF0",1764383685133,2.17,137.04,137.03,0.04874599]
["bitfinex-derivatives","SOLF0:USTF0",1764383688234,4.26630323,137.05,137.03,0.04874599]
["bitfinex-derivatives","SOLF0:USTF0",1764383689335,4.26630323,137.05,137.03,3.10874599]
["bitfinex-derivatives","SOLF0:USTF0",1764383690540,2.17,137.05,137.03,3.10874599]
["bitfinex-derivatives","SOLF0:USTF0",1764383691832,2.22332613,137.06,137.03,3.10874599]
["bitfinex-derivatives","SOLF0:USTF0",1764383692041,0.05332613,137.06,137.03,3.10874599]
["bitfinex-derivatives","SOLF0:USTF0",1764383693441,0.05332613,137.06,137.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764383697444,0.05332613,137.06,137.04,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1764383697645,0.05332613,137.06,137.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764383699053,2.22332613,137.06,137.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764383699345,0.05332613,137.06,137.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764383704744,0.05332613,137.06,137.04,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1764383704950,2.17,137.11,137.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764383705757,7.39487571,137.13,137.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764383706056,0.04718538,137.1,137.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764383709048,2.26718538,137.1,137.08,0.04831637]
["bitfinex-derivatives","SOLF0:USTF0",1764383709764,2.26718538,137.1,137.08,3.25831637]
["bitfinex-derivatives","SOLF0:USTF0",1764383714657,2.26718538,137.1,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764383714658,3.27793811,137.09,136.96,22.61752562]
["bitfinex-derivatives","SOLF0:USTF0",1764383714859,3.27793811,137.09,136.43,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1764383714860,102.1877,136.99,136.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764383715062,10.46876087,136.98,136.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764383715264,105.46773811,136.99,136.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764383715558,113.97794091,136.98,136.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764383715760,0.04940066,136.94,136.91,0.05298086]
["bitfinex-derivatives","SOLF0:USTF0",1764383715961,11.65609553,136.93,136.91,0.05298086]
["bitfinex-derivatives","SOLF0:USTF0",1764383716160,11.65609553,136.92,136.91,0.05298086]
["bitfinex-derivatives","SOLF0:USTF0",1764383716453,12.43917771,136.92,136.91,0.05298086]
["bitfinex-derivatives","SOLF0:USTF0",1764383716659,6.44385462,136.92,136.91,0.05298086]
["bitfinex-derivatives","SOLF0:USTF0",1764383716861,102.2323,136.93,136.91,0.05298086]
["bitfinex-derivatives","SOLF0:USTF0",1764383717158,5.98517658,136.92,136.91,0.05298086]
["bitfinex-derivatives","SOLF0:USTF0",1764383718965,5.96374008,136.92,136.91,0.05298086]
["bitfinex-derivatives","SOLF0:USTF0",1764383720067,5.96374008,136.92,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764383720068,102.2555,136.9,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764383720967,0.05215274,136.89,136.87,0.0559444]
["bitfinex-derivatives","SOLF0:USTF0",1764383722066,6.62645274,136.89,136.87,0.0559444]
["bitfinex-derivatives","SOLF0:USTF0",1764383723667,108.88825274,136.89,136.87,0.0559444]
["bitfinex-derivatives","SOLF0:USTF0",1764383726367,6.62645274,136.89,136.87,3.2259444]
["bitfinex-derivatives","SOLF0:USTF0",1764383728867,0.05215274,136.89,136.87,3.2259444]
["bitfinex-derivatives","SOLF0:USTF0",1764383732272,6.62645274,136.89,136.87,0.0559444]
["bitfinex-derivatives","SOLF0:USTF0",1764383733375,0.05215274,136.89,136.87,0.0559444]
["bitfinex-derivatives","SOLF0:USTF0",1764383735675,0.05215274,136.89,136.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764383736477,0.05215274,136.89,136.87,3.3659444]
["bitfinex-derivatives","SOLF0:USTF0",1764383737067,6.62635274,136.89,136.87,3.3659444]
["bitfinex-derivatives","SOLF0:USTF0",1764383739079,0.05215274,136.89,136.87,3.3659444]
["bitfinex-derivatives","SOLF0:USTF0",1764383749890,5.77574075,136.93,136.87,3.3659444]
["bitfinex-derivatives","SOLF0:USTF0",1764383750190,3.27793811,136.94,136.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764383750590,3.27793811,136.97,136.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764383750787,5.71095208,136.96,136.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764383750992,0.04802038,136.94,136.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764383751287,3.32595849,136.94,136.91,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383751693,3.32595849,136.94,136.91,3.35771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383752296,9.89755849,136.94,136.91,3.35771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383752684,3.32595849,136.94,136.91,3.35771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383756286,5.67903537,136.93,136.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764383756598,0.04802038,136.94,136.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764383756891,5.67903518,136.93,136.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764383761791,5.67903518,136.93,136.91,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383761994,5.67903518,136.92,136.91,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383762692,7.78226282,136.92,136.91,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383776506,5.67903518,136.92,136.91,3.26771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383776710,2.15124802,136.94,136.91,3.26771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383777008,5.48798736,136.93,136.91,3.26771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383777201,8.72284802,136.94,136.91,3.26771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383777403,5.48798163,136.93,136.91,3.26771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383777604,8.72284802,136.94,136.91,3.26771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383777804,5.48778613,136.93,136.91,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383778000,8.72284802,136.94,136.91,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383778206,5.48778613,136.93,136.91,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383778402,8.72284802,136.94,136.91,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383778604,5.4885783,136.93,136.91,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383778803,6.5721,136.93,136.91,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383779605,6.5721,136.93,136.91,3.26771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383782614,6.5721,136.93,136.91,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383787820,6.5721,136.93,136.91,3.16771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383788015,6.5721,136.93,136.91,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383788224,5.49284694,136.92,136.91,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383788519,6.5721,136.93,136.91,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383789223,5.49250007,136.92,136.91,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383789423,6.5721,136.93,136.91,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383789620,5.49311184,136.92,136.91,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383794420,7.59633948,136.92,136.91,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383795024,5.49311184,136.92,136.91,3.20771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383796526,2.15124802,136.94,136.91,3.20771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383796731,5.49086005,136.93,136.91,3.20771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383796928,0.04802038,136.94,136.91,3.20771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383797732,2.10322764,136.98,136.91,3.20771348]
["bitfinex-derivatives","SOLF0:USTF0",1764383797927,5.49247695,136.97,136.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764383798133,2.10322764,136.98,136.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764383798332,5.48999949,136.97,136.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764383798532,2.10322764,136.98,136.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764383798734,0.0464302,136.96,136.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764383799825,5.51446044,136.96,136.94,0.0500269]
["bitfinex-derivatives","SOLF0:USTF0",1764383800135,0.0464302,136.96,136.94,0.0500269]
["bitfinex-derivatives","SOLF0:USTF0",1764383801539,0.0464302,136.96,136.94,3.2100269]
["bitfinex-derivatives","SOLF0:USTF0",1764383804328,111.22214039,137.02,136.94,3.2100269]
["bitfinex-derivatives","SOLF0:USTF0",1764383804329,9.05034039,137.02,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764383804538,2.10322764,137.02,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764383804730,5.46522849,137.01,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764383804931,7.56831336,137.0,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764383805135,2.10322764,137.0,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764383805328,2.1589303,137.0,136.97,3.2078748]
["bitfinex-derivatives","SOLF0:USTF0",1764383806737,0.05570266,137.0,136.97,3.2078748]
["bitfinex-derivatives","SOLF0:USTF0",1764383810641,2.1589303,137.0,136.97,3.2078748]
["bitfinex-derivatives","SOLF0:USTF0",1764383811442,2.1589303,137.0,136.97,0.0478748]
["bitfinex-derivatives","SOLF0:USTF0",1764383812329,8.7278303,137.0,136.97,0.0478748]
["bitfinex-derivatives","SOLF0:USTF0",1764383814035,6.5693,136.99,136.97,0.0478748]
["bitfinex-derivatives","SOLF0:USTF0",1764383817839,2.10322764,136.98,136.97,0.0478748]
["bitfinex-derivatives","SOLF0:USTF0",1764383819846,6.5693,136.99,136.97,0.0478748]
["bitfinex-derivatives","SOLF0:USTF0",1764383820038,0.05570266,137.0,136.97,3.2078748]
["bitfinex-derivatives","SOLF0:USTF0",1764383820235,2.1589303,137.0,136.97,3.2078748]
["bitfinex-derivatives","SOLF0:USTF0",1764383824638,0.05570266,137.0,136.97,3.2078748]
["bitfinex-derivatives","SOLF0:USTF0",1764383828852,6.62450266,137.0,136.97,3.2078748]
["bitfinex-derivatives","SOLF0:USTF0",1764383835054,6.5692,136.99,136.97,0.0478748]
["bitfinex-derivatives","SOLF0:USTF0",1764383839358,6.5692,136.99,136.97,3.0478748]
["bitfinex-derivatives","SOLF0:USTF0",1764383839857,0.05570266,137.0,136.97,3.0478748]
["bitfinex-derivatives","SOLF0:USTF0",1764383841461,6.62450266,137.0,136.97,3.0478748]
["bitfinex-derivatives","SOLF0:USTF0",1764383843365,0.05570266,137.0,136.97,3.0478748]
["bitfinex-derivatives","SOLF0:USTF0",1764383848972,6.62440266,137.0,136.97,3.0478748]
["bitfinex-derivatives","SOLF0:USTF0",1764383851882,0.05570266,137.0,136.97,3.0478748]
["bitfinex-derivatives","SOLF0:USTF0",1764383856281,3.337879,137.0,136.97,0.0478748]
["bitfinex-derivatives","SOLF0:USTF0",1764383856686,3.337879,137.0,136.97,3.0778748]
["bitfinex-derivatives","SOLF0:USTF0",1764383858395,9.906579,137.0,136.97,3.0778748]
["bitfinex-derivatives","SOLF0:USTF0",1764383858998,9.906579,137.0,136.97,0.0478748]
["bitfinex-derivatives","SOLF0:USTF0",1764383859593,6.5692,136.99,136.97,0.0478748]
["bitfinex-derivatives","SOLF0:USTF0",1764383861695,5.35335033,136.98,136.97,0.0478748]
["bitfinex-derivatives","SOLF0:USTF0",1764383875595,6.5705,136.97,136.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764383875796,3.28217634,136.97,136.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764383876704,0.04928034,136.96,136.93,3.07915021]
["bitfinex-derivatives","SOLF0:USTF0",1764383877403,6.62008034,136.96,136.93,3.07915021]
["bitfinex-derivatives","SOLF0:USTF0",1764383878093,6.5713,136.95,136.93,3.07915021]
["bitfinex-derivatives","SOLF0:USTF0",1764383878298,6.5713,136.95,136.93,0.04915021]
["bitfinex-derivatives","SOLF0:USTF0",1764383881206,102.2354,136.93,136.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764383881408,5.34186889,136.92,136.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764383881607,102.2245,136.94,136.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764383881907,5.3380651,136.93,136.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764383882207,102.2061,136.97,136.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764383883204,0.04697624,136.95,136.92,0.04739245]
["bitfinex-derivatives","SOLF0:USTF0",1764383883410,0.04697624,136.95,136.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764383902935,0.04697624,136.95,136.93,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1764383903227,0.04697624,136.95,136.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764383910332,0.04697624,136.95,136.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764383910935,2.14847363,136.95,136.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764383918045,0.04697624,136.95,136.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764383919741,2.10149739,136.99,136.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764383919941,5.36950854,136.98,136.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764383920144,2.10149739,136.99,136.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764383920739,0.05087435,136.97,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764383921443,2.10149739,137.01,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764383921942,2.10149739,137.01,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764383922358,0.05304941,137.0,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764383949269,6.62204941,137.0,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764383953567,6.5692,136.99,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764383963986,0.05304941,137.0,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764383970884,0.05304941,137.0,136.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1764383971189,0.05304941,137.0,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764383973687,0.05304941,137.0,136.98,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1764383973993,3.28236829,137.07,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764383974183,5.317437,137.06,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764383974381,5.317437,137.05,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764383974586,5.317437,137.04,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764383974786,3.28236829,137.07,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764383974989,0.04924432,137.04,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764383977001,6.61604432,137.04,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764383977680,9.89841261,137.04,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764383979588,6.5673,137.03,137.01,3.28122379]
["bitfinex-derivatives","SOLF0:USTF0",1764383982202,6.5673,137.03,137.01,0.05122379]
["bitfinex-derivatives","SOLF0:USTF0",1764383985291,6.5673,137.03,137.01,3.28122379]
["bitfinex-derivatives","SOLF0:USTF0",1764383993911,3.33161261,137.04,137.01,3.28122379]
["bitfinex-derivatives","SOLF0:USTF0",1764383995408,9.89841261,137.04,137.01,3.28122379]
["bitfinex-derivatives","SOLF0:USTF0",1764384001911,6.61604432,137.04,137.01,3.28122379]
["bitfinex-derivatives","SOLF0:USTF0",1764384002112,0.04924432,137.04,137.01,3.28122379]
["bitfinex-derivatives","SOLF0:USTF0",1764384023022,2.0991989,137.03,137.01,3.28122379]
["bitfinex-derivatives","SOLF0:USTF0",1764384029729,8.71524322,137.04,137.01,3.28122379]
["bitfinex-derivatives","SOLF0:USTF0",1764384031326,6.5673,137.03,137.01,3.28122379]
["bitfinex-derivatives","SOLF0:USTF0",1764384032124,2.0991989,137.02,137.01,0.05122379]
["bitfinex-derivatives","SOLF0:USTF0",1764384033535,6.5682,137.01,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764384034537,6.5682,137.01,136.99,3.29178116]
["bitfinex-derivatives","SOLF0:USTF0",1764384043352,2.0991989,137.0,136.99,0.05178116]
["bitfinex-derivatives","SOLF0:USTF0",1764384043751,2.0991989,137.0,136.99,3.07178116]
["bitfinex-derivatives","SOLF0:USTF0",1764384047456,2.0991989,137.0,136.99,0.05178116]
["bitfinex-derivatives","SOLF0:USTF0",1764384050254,6.62405389,137.01,136.99,0.05178116]
["bitfinex-derivatives","SOLF0:USTF0",1764384051055,6.62405389,137.01,136.99,3.07178116]
["bitfinex-derivatives","SOLF0:USTF0",1764384051255,6.62405389,137.01,136.99,0.05178116]
["bitfinex-derivatives","SOLF0:USTF0",1764384052362,0.05585389,137.01,136.99,3.07178116]
["bitfinex-derivatives","SOLF0:USTF0",1764384055459,6.62415389,137.01,136.99,0.05178116]
["bitfinex-derivatives","SOLF0:USTF0",1764384055660,2.0991989,137.0,136.99,0.05178116]
["bitfinex-derivatives","SOLF0:USTF0",1764384066570,6.62415389,137.01,136.99,0.05178116]
["bitfinex-derivatives","SOLF0:USTF0",1764384072664,5.2611373,137.0,136.99,0.05178116]
["bitfinex-derivatives","SOLF0:USTF0",1764384072870,5.2611373,137.0,136.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764384072871,3.28248345,136.99,136.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764384073161,28.26248345,136.99,136.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764384073760,28.26248345,136.99,136.96,0.04661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384074467,6.5705,136.97,136.96,0.04661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384074870,6.5705,136.97,136.96,3.25661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384075368,0.05450722,136.98,136.96,3.25661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384076469,6.62410722,136.98,136.96,3.25661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384076668,0.05450722,136.98,136.96,3.25661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384103999,6.62410722,136.98,136.96,3.25661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384108896,0.05450722,136.98,136.96,3.25661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384122613,6.569,137.0,136.96,3.25661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384123609,0.04804281,136.99,136.96,3.25661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384130817,0.04804281,136.99,136.96,9.82701991]
["bitfinex-derivatives","SOLF0:USTF0",1764384131025,0.04804281,136.99,136.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764384134618,0.04804281,136.99,136.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1764384134916,0.04804281,136.99,136.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764384155338,0.04804281,136.99,136.96,0.04661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384155339,7.38898007,136.99,136.96,0.04661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384155523,2.10055968,136.97,136.96,0.04661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384155926,2.10055968,136.97,136.96,3.03661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384158430,6.5696,136.98,136.96,3.03661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384158837,2.14860249,136.99,136.96,3.03661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384160733,0.04804281,136.99,136.96,3.03661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384168740,6.61754281,136.99,136.96,3.03661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384191560,6.61754281,136.99,136.96,0.04661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384191757,6.5697,136.98,136.96,0.04661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384192070,6.5697,136.98,136.96,3.31661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384197364,0.04804281,136.99,136.96,3.31661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384201871,6.61734281,136.99,136.96,3.31661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384208580,0.04804281,136.99,136.96,3.31661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384215979,6.61724281,136.99,136.96,3.31661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384221592,0.04804281,136.99,136.96,3.31661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384222199,0.04804281,136.99,136.96,9.88711991]
["bitfinex-derivatives","SOLF0:USTF0",1764384222398,0.04804281,136.99,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764384224899,0.04804281,136.99,136.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1764384225102,0.04804281,136.99,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764384232703,0.04804281,136.99,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764384234108,0.04804281,136.99,136.96,3.26661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384238616,0.04804281,136.99,136.96,9.83691991]
["bitfinex-derivatives","SOLF0:USTF0",1764384238809,0.04804281,136.99,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764384241416,0.04804281,136.99,136.96,3.26661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384248825,6.61734281,136.99,136.96,3.26661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384250827,6.5697,136.98,136.96,3.26661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384257630,6.5697,136.98,136.96,0.04661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384261437,8.67045694,136.98,136.96,0.04661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384279855,6.5697,136.98,136.96,0.04661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384280055,8.67045694,136.98,136.96,3.19661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384294463,8.67045694,136.98,136.96,0.04661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384296968,8.67045694,136.98,136.96,3.19661991]
["bitfinex-derivatives","SOLF0:USTF0",1764384302876,127.1237,136.97,136.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764384303079,2.10075694,136.94,136.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764384303964,2.15570021,136.94,136.92,3.16300578]
["bitfinex-derivatives","SOLF0:USTF0",1764384304369,8.72740021,136.94,136.92,3.16300578]
["bitfinex-derivatives","SOLF0:USTF0",1764384305485,8.72740021,136.94,136.92,0.05300578]
["bitfinex-derivatives","SOLF0:USTF0",1764384307378,33.64740021,136.94,136.92,0.05300578]
["bitfinex-derivatives","SOLF0:USTF0",1764384307981,6.5727,136.92,136.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764384308177,2.10075694,136.91,136.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764384308578,6.5731,136.91,136.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764384309086,6.62428477,136.91,136.88,3.15719724]
["bitfinex-derivatives","SOLF0:USTF0",1764384311479,6.5736,136.9,136.88,3.15719724]
["bitfinex-derivatives","SOLF0:USTF0",1764384312576,6.5736,136.9,136.88,0.04719724]
["bitfinex-derivatives","SOLF0:USTF0",1764384324592,0.05118477,136.91,136.88,3.18719724]
["bitfinex-derivatives","SOLF0:USTF0",1764384329096,6.62418477,136.91,136.88,3.18719724]
["bitfinex-derivatives","SOLF0:USTF0",1764384338102,0.05118477,136.91,136.88,3.18719724]
["bitfinex-derivatives","SOLF0:USTF0",1764384338304,204.3722,137.0,136.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764384338610,105.45491046,137.02,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764384338805,105.45491046,137.02,136.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764384339309,0.05375862,136.98,136.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764384339808,8.43603247,137.04,136.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764384340210,3.28671046,137.04,136.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764384340916,0.05437934,137.01,137.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764384343112,0.05437934,137.01,136.99,0.05243222]
["bitfinex-derivatives","SOLF0:USTF0",1764384343312,0.05437934,137.01,136.99,3.34243222]
["bitfinex-derivatives","SOLF0:USTF0",1764384344109,0.05437934,137.01,136.99,0.05243222]
["bitfinex-derivatives","SOLF0:USTF0",1764384345216,0.05437934,137.01,136.99,3.34243222]
["bitfinex-derivatives","SOLF0:USTF0",1764384349719,3.28671046,137.07,136.99,3.34243222]
["bitfinex-derivatives","SOLF0:USTF0",1764384349916,3.28671046,137.1,136.99,3.34243222]
["bitfinex-derivatives","SOLF0:USTF0",1764384350116,3.28671046,137.1,136.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764384350319,6.5652,137.08,136.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764384350717,6.5652,137.08,136.98,31.4894]
["bitfinex-derivatives","SOLF0:USTF0",1764384350718,0.05424316,137.05,137.02,3.34266083]
["bitfinex-derivatives","SOLF0:USTF0",1764384370443,8.7195121,137.05,137.02,0.05266083]
["bitfinex-derivatives","SOLF0:USTF0",1764384370648,2.09886894,137.03,137.02,0.05266083]
["bitfinex-derivatives","SOLF0:USTF0",1764384373849,102.1666,137.02,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764384374147,2.09886894,136.98,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764384374348,2.09886894,137.0,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764384374749,2.09886894,137.0,136.93,102.2287]
["bitfinex-derivatives","SOLF0:USTF0",1764384374750,0.04655257,136.99,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764384375550,0.04655257,136.99,136.97,3.19900906]
["bitfinex-derivatives","SOLF0:USTF0",1764384376446,0.04655257,136.99,136.97,0.04900906]
["bitfinex-derivatives","SOLF0:USTF0",1764384378649,2.09886894,136.98,136.97,0.04900906]
["bitfinex-derivatives","SOLF0:USTF0",1764384384654,6.5703,136.97,136.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764384384959,2.09886894,136.95,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764384385159,6.5715,136.94,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764384385553,6.61952124,136.94,136.91,3.29527752]
["bitfinex-derivatives","SOLF0:USTF0",1764384390363,0.04802124,136.94,136.91,3.29527752]
["bitfinex-derivatives","SOLF0:USTF0",1764384391956,104.28306894,137.0,136.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764384392759,6.62435616,136.97,136.95,3.08503279]
["bitfinex-derivatives","SOLF0:USTF0",1764384396266,2.09886894,136.96,136.95,0.05503279]
["bitfinex-derivatives","SOLF0:USTF0",1764384398568,2.09886894,136.96,136.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764384398569,6.5711,136.95,136.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764384399572,6.5711,136.95,136.92,3.07705242]
["bitfinex-derivatives","SOLF0:USTF0",1764384404469,6.5716,136.94,136.92,3.07705242]
["bitfinex-derivatives","SOLF0:USTF0",1764384408883,0.05415616,136.97,136.92,3.07705242]
["bitfinex-derivatives","SOLF0:USTF0",1764384412282,0.05415616,136.97,136.92,9.64945242]
["bitfinex-derivatives","SOLF0:USTF0",1764384412480,0.05415616,136.97,136.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764384418988,0.05415616,136.97,136.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764384427800,0.05415616,136.97,136.94,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1764384427998,0.05415616,136.97,136.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764384433001,0.05415616,136.97,136.95,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1764384433302,0.05415616,136.97,136.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764384442813,6.5686,137.01,136.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764384443010,6.5675,137.03,136.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764384443823,3.28199486,137.04,137.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764384443824,0.04641921,137.01,137.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764384445508,6.5664,137.05,137.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764384446311,6.5664,137.05,137.0,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1764384446511,0.05227446,137.04,137.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764384450124,0.05227446,137.04,137.01,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1764384450430,0.05227446,137.04,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764384453421,0.05227446,137.04,137.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764384457134,9.84649486,137.09,137.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764384458034,0.05509664,137.07,137.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764384467234,0.05509664,137.07,137.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764384471447,0.05509664,137.07,137.04,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1764384472234,0.05509664,137.07,137.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764384477846,0.05509664,137.07,137.05,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1764384478150,0.05509664,137.07,137.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764384481052,3.28199486,137.12,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764384482151,3.28199486,137.12,137.09,0.05496918]
["bitfinex-derivatives","SOLF0:USTF0",1764384485447,6.5636,137.11,137.09,0.05496918]
["bitfinex-derivatives","SOLF0:USTF0",1764384485652,3.28199486,137.12,137.05,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1764384485845,3.28199486,137.09,137.04,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764384486050,5.14388632,137.12,137.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764384486253,105.36559486,137.13,137.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764384486657,0.04957671,137.1,137.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764384519170,6.5625,137.13,137.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764384521076,6.5625,137.13,137.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384526976,6.5618,137.15,137.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384527282,5.1576744,137.14,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384527483,6.5618,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384527685,5.15819992,137.14,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384527885,6.5618,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384528087,5.15819992,137.14,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384528387,6.5618,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384528577,5.1587029,137.14,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384528779,6.5618,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384528976,5.1587029,137.14,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384529182,6.5618,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384529376,5.16011162,137.14,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384529580,6.5618,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384529887,5.16032227,137.14,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384530093,6.5618,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384530290,5.16013889,137.14,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384530478,6.5618,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384530789,5.16218072,137.14,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384530988,6.5618,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384531189,5.16218072,137.14,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384531391,6.5618,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384531590,5.16445151,137.14,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384531889,6.5618,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384532080,5.1637061,137.14,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384532280,6.5618,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384532481,5.16354928,137.14,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384532677,6.5618,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384532981,5.16354754,137.14,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384533180,6.5618,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384533387,5.16354754,137.14,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384533586,5.16354754,137.13,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384534389,6.5618,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384534589,5.13942036,137.14,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384534785,6.5618,137.15,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764384534992,7.23576247,137.14,137.11,0.04984146]
["bitfinex-derivatives","SOLF0:USTF0",1764384535192,2.09634211,137.12,137.11,0.04984146]
["bitfinex-derivatives","SOLF0:USTF0",1764384541182,6.5625,137.13,137.11,3.09984146]
["bitfinex-derivatives","SOLF0:USTF0",1764384541894,6.5625,137.13,137.11,0.04984146]
["bitfinex-derivatives","SOLF0:USTF0",1764384542093,7.23534716,137.12,137.11,0.04984146]
["bitfinex-derivatives","SOLF0:USTF0",1764384551505,2.09634211,137.12,137.11,3.10984146]
["bitfinex-derivatives","SOLF0:USTF0",1764384551892,2.09634211,137.12,137.11,0.04984146]
["bitfinex-derivatives","SOLF0:USTF0",1764384552500,28.15626736,137.15,137.11,0.04984146]
["bitfinex-derivatives","SOLF0:USTF0",1764384552694,10.2678066,137.14,137.11,0.04984146]
["bitfinex-derivatives","SOLF0:USTF0",1764384552892,5.13038009,137.13,137.11,0.04984146]
["bitfinex-derivatives","SOLF0:USTF0",1764384553088,28.15626736,137.15,137.11,0.04984146]
["bitfinex-derivatives","SOLF0:USTF0",1764384553294,11.69265387,137.14,137.11,0.04984146]
["bitfinex-derivatives","SOLF0:USTF0",1764384553601,5.13045387,137.13,137.11,0.04984146]
["bitfinex-derivatives","SOLF0:USTF0",1764384553796,6.5622,137.14,137.11,0.04984146]
["bitfinex-derivatives","SOLF0:USTF0",1764384553992,11.69321007,137.13,137.11,0.04984146]
["bitfinex-derivatives","SOLF0:USTF0",1764384554194,6.5626,137.13,137.11,0.04984146]
["bitfinex-derivatives","SOLF0:USTF0",1764384558403,6.5626,137.13,137.11,3.31984146]
["bitfinex-derivatives","SOLF0:USTF0",1764384559699,6.5626,137.13,137.11,0.04984146]
["bitfinex-derivatives","SOLF0:USTF0",1764384602734,6.5626,137.13,137.11,3.11984146]
["bitfinex-derivatives","SOLF0:USTF0",1764384603231,102.0638,137.16,137.11,3.11984146]
["bitfinex-derivatives","SOLF0:USTF0",1764384603232,11.72505912,137.15,137.11,3.11984146]
["bitfinex-derivatives","SOLF0:USTF0",1764384603539,6.5616,137.15,137.11,3.11984146]
["bitfinex-derivatives","SOLF0:USTF0",1764384610529,6.5616,137.15,137.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764384614836,8.65652394,137.17,137.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764384618341,8.65652394,137.17,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764384627848,6.5609,137.17,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764384630655,8.65652394,137.17,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764384636167,6.5609,137.17,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764384636367,8.65652394,137.17,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764384641464,6.5609,137.17,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764384649167,6.5609,137.17,137.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764384649371,6.5609,137.17,137.14,3.332463]
["bitfinex-derivatives","SOLF0:USTF0",1764384649567,8.65562394,137.19,137.14,3.332463]
["bitfinex-derivatives","SOLF0:USTF0",1764384654882,6.56,137.19,137.14,3.332463]
["bitfinex-derivatives","SOLF0:USTF0",1764384655082,8.65562394,137.19,137.14,3.332463]
["bitfinex-derivatives","SOLF0:USTF0",1764384655490,8.65452394,137.21,137.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764384655685,8.65452394,137.21,137.17,3.32926603]
["bitfinex-derivatives","SOLF0:USTF0",1764384656076,6.5591,137.2,137.17,3.32926603]
["bitfinex-derivatives","SOLF0:USTF0",1764384659586,6.5596,137.19,137.17,3.32926603]
["bitfinex-derivatives","SOLF0:USTF0",1764384663890,8.65522394,137.19,137.17,0.04926603]
["bitfinex-derivatives","SOLF0:USTF0",1764384670102,6.5617,137.15,137.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764384670703,6.562,137.14,137.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764384670898,6.61375786,137.14,137.12,3.22151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384671204,8.7093818,137.14,137.12,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384674503,6.61375786,137.14,137.12,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384683917,3.27597272,137.13,137.12,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384686820,28.13597272,137.13,137.12,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384707531,3.27597272,137.13,137.12,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384708237,6.61375786,137.14,137.12,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384709438,6.61375786,137.14,137.12,3.23151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384711935,0.05175786,137.14,137.12,3.23151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384713728,6.61375786,137.14,137.12,3.23151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384713934,6.61375786,137.14,137.12,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384715945,6.61375786,137.14,137.12,3.23151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384721042,6.61375786,137.14,137.12,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384730140,6.61375786,137.14,137.12,3.33151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384732150,6.61375786,137.14,137.12,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384736560,8.7104078,137.14,137.12,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384774504,33.5704078,137.14,137.12,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384779310,8.7104078,137.14,137.12,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384779512,33.5704078,137.14,137.12,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384787218,6.61375786,137.14,137.12,3.23151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384787420,6.5613,137.16,137.12,3.23151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384787921,2.09664994,137.15,137.12,3.23151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384789332,6.5613,137.16,137.12,3.23151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384791332,6.5616,137.15,137.12,3.23151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384791526,8.65824994,137.15,137.12,3.23151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384798433,6.5621,137.14,137.12,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384799745,3.27610688,137.13,137.12,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1764384805238,6.5629,137.12,137.11,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764384805537,31.4229,137.12,137.11,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764384812141,31.4229,137.12,137.1,0.04929482]
["bitfinex-derivatives","SOLF0:USTF0",1764384824556,24.86,137.11,137.1,0.04929482]
["bitfinex-derivatives","SOLF0:USTF0",1764384828265,6.5629,137.12,137.1,0.04929482]
["bitfinex-derivatives","SOLF0:USTF0",1764384828561,31.4229,137.12,137.1,0.04929482]
["bitfinex-derivatives","SOLF0:USTF0",1764384843470,6.5659,137.06,137.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764384843769,4.11338203,137.06,137.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764384846171,4.11338203,137.06,137.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1764384847168,0.05461519,137.07,137.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764384870188,2.09782936,137.12,137.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764384870389,2.09782936,137.12,137.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764384870583,2.09782936,137.15,137.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764384870786,2.09782936,137.15,137.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764384871182,0.05169723,137.13,137.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764384877598,2.14952659,137.13,137.11,3.25400178]
["bitfinex-derivatives","SOLF0:USTF0",1764384877903,0.05169723,137.13,137.11,3.25400178]
["bitfinex-derivatives","SOLF0:USTF0",1764384878894,6.61419723,137.13,137.11,3.25400178]
["bitfinex-derivatives","SOLF0:USTF0",1764384883292,2.09782936,137.12,137.11,0.05400178]
["bitfinex-derivatives","SOLF0:USTF0",1764384901411,2.09782936,137.12,137.11,3.25400178]
["bitfinex-derivatives","SOLF0:USTF0",1764384901602,6.61419723,137.13,137.11,3.25400178]
["bitfinex-derivatives","SOLF0:USTF0",1764384904016,0.05169723,137.13,137.11,3.25400178]
["bitfinex-derivatives","SOLF0:USTF0",1764384917524,0.05169723,137.13,137.11,9.81730178]
["bitfinex-derivatives","SOLF0:USTF0",1764384917721,0.05169723,137.13,137.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764384920722,9.83489215,137.18,137.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764384921823,9.83489215,137.18,137.14,3.35272518]
["bitfinex-derivatives","SOLF0:USTF0",1764384922824,3.27469215,137.18,137.14,3.35272518]
["bitfinex-derivatives","SOLF0:USTF0",1764384928027,9.83479215,137.18,137.14,3.35272518]
["bitfinex-derivatives","SOLF0:USTF0",1764384932332,6.5606,137.17,137.14,3.35272518]
["bitfinex-derivatives","SOLF0:USTF0",1764384935331,6.561,137.16,137.14,3.35272518]
["bitfinex-derivatives","SOLF0:USTF0",1764384941143,6.561,137.16,137.14,0.05272518]
["bitfinex-derivatives","SOLF0:USTF0",1764384941333,6.5625,137.13,137.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764384942233,6.5625,137.13,137.11,3.2268748]
["bitfinex-derivatives","SOLF0:USTF0",1764384946643,6.5619,137.15,137.11,3.2268748]
["bitfinex-derivatives","SOLF0:USTF0",1764384946849,0.04964596,137.16,137.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764384957462,6.61064596,137.16,137.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764384959560,0.04964596,137.16,137.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764384960060,6.5621,137.14,137.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764384976667,6.61104596,137.16,137.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764384980577,8.7069337,137.16,137.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764384982070,8.7069337,137.16,137.12,12.28053226]
["bitfinex-derivatives","SOLF0:USTF0",1764384982275,8.7069337,137.16,137.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764384989772,0.04964596,137.16,137.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764385010200,0.04964596,137.16,137.13,9.8123]
["bitfinex-derivatives","SOLF0:USTF0",1764385010499,0.04964596,137.16,137.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764385020912,0.04964596,137.16,137.14,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1764385021109,0.04964596,137.16,137.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764385031625,6.559,137.21,137.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764385031825,8.65488774,137.21,137.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764385032023,2.09588774,137.19,137.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764385032718,2.09588774,137.19,137.16,3.22862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385033121,8.65558774,137.19,137.16,3.22862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385034326,2.09588774,137.18,137.16,3.22862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385034826,2.09588774,137.18,137.16,0.04862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385035626,2.09588774,137.18,137.16,3.22862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385036826,8.65608774,137.18,137.16,0.04862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385041234,8.65608774,137.18,137.16,3.22862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385042035,8.65608774,137.18,137.16,0.04862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385042532,6.5602,137.18,137.16,0.04862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385044627,6.5602,137.18,137.16,3.18862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385044831,6.5602,137.18,137.16,0.04862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385047634,6.5602,137.18,137.16,3.18862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385048338,6.5602,137.18,137.16,0.04862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385051631,6.5602,137.18,137.16,3.18862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385051831,6.5602,137.18,137.16,0.04862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385056241,6.5602,137.18,137.16,3.11862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385056643,6.5602,137.18,137.16,0.04862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385071849,6.5602,137.18,137.16,3.11862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385085668,5.33130715,137.17,137.16,3.11862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385085866,6.5602,137.18,137.16,3.11862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385103178,5.34519325,137.17,137.16,3.11862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385105684,6.5594,137.2,137.16,3.11862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385105982,5.34553773,137.19,137.16,3.11862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385106182,6.5594,137.2,137.16,3.11862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385120093,6.5596,137.19,137.16,3.11862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385138499,8.65486727,137.19,137.16,3.11862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385145016,6.5596,137.19,137.16,3.11862801]
["bitfinex-derivatives","SOLF0:USTF0",1764385147209,6.5596,137.19,137.16,12.21916027]
["bitfinex-derivatives","SOLF0:USTF0",1764385147405,6.5596,137.19,137.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764385152016,2.09526727,137.22,137.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764385153413,31.396,137.27,137.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764385153613,2.09526727,137.25,137.22,0.04931792]
["bitfinex-derivatives","SOLF0:USTF0",1764385153810,2.09526727,137.23,137.22,0.04931792]
["bitfinex-derivatives","SOLF0:USTF0",1764385163021,6.5567,137.25,137.22,3.29931792]
["bitfinex-derivatives","SOLF0:USTF0",1764385163221,2.09526727,137.24,137.22,3.29931792]
["bitfinex-derivatives","SOLF0:USTF0",1764385164425,6.5567,137.25,137.22,3.29931792]
["bitfinex-derivatives","SOLF0:USTF0",1764385170028,6.5574,137.24,137.22,0.04931792]
["bitfinex-derivatives","SOLF0:USTF0",1764385171227,3.27021424,137.23,137.22,0.04931792]
["bitfinex-derivatives","SOLF0:USTF0",1764385171820,102.0161,137.22,137.16,12.35053226]
["bitfinex-derivatives","SOLF0:USTF0",1764385172430,102.0161,137.22,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764385172828,0.04592417,137.21,137.18,3.14162869]
["bitfinex-derivatives","SOLF0:USTF0",1764385173431,6.5595,137.2,137.18,3.14162869]
["bitfinex-derivatives","SOLF0:USTF0",1764385181236,0.04592417,137.21,137.18,3.14162869]
["bitfinex-derivatives","SOLF0:USTF0",1764385186138,0.04592417,137.21,137.18,9.70162869]
["bitfinex-derivatives","SOLF0:USTF0",1764385186334,0.04592417,137.21,137.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764385188330,0.04592417,137.21,137.18,0.05162869]
["bitfinex-derivatives","SOLF0:USTF0",1764385188636,3.31613841,137.21,137.18,0.05162869]
["bitfinex-derivatives","SOLF0:USTF0",1764385188839,9.87483841,137.21,137.18,0.05162869]
["bitfinex-derivatives","SOLF0:USTF0",1764385189343,3.27021424,137.2,137.18,0.05162869]
["bitfinex-derivatives","SOLF0:USTF0",1764385192943,9.82941424,137.2,137.18,0.05162869]
["bitfinex-derivatives","SOLF0:USTF0",1764385196844,6.5592,137.2,137.18,0.05162869]
["bitfinex-derivatives","SOLF0:USTF0",1764385197042,6.5592,137.2,137.18,3.14162869]
["bitfinex-derivatives","SOLF0:USTF0",1764385210555,0.04592417,137.21,137.18,3.14162869]
["bitfinex-derivatives","SOLF0:USTF0",1764385210949,6.60462417,137.21,137.18,3.14162869]
["bitfinex-derivatives","SOLF0:USTF0",1764385219161,6.5592,137.2,137.18,3.14162869]
["bitfinex-derivatives","SOLF0:USTF0",1764385223062,6.5592,137.2,137.18,0.05162869]
["bitfinex-derivatives","SOLF0:USTF0",1764385224171,6.5619,137.14,137.13,10.1660289]
["bitfinex-derivatives","SOLF0:USTF0",1764385224378,102.1288,137.07,137.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764385224576,105.39901424,137.07,137.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1764385224875,105.39901424,137.07,137.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764385225170,0.05414439,137.05,137.03,0.05046679]
["bitfinex-derivatives","SOLF0:USTF0",1764385225864,0.05414439,137.05,137.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764385231076,0.05414439,137.05,137.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1764385231273,2.09865145,137.09,137.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764385232371,0.05001784,137.08,137.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764385236477,0.05001784,137.08,137.03,0.05046679]
["bitfinex-derivatives","SOLF0:USTF0",1764385236478,0.05001784,137.08,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764385238586,0.05001784,137.08,137.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1764385239469,0.05001784,137.08,137.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764385239688,0.05001784,137.08,137.06,3.05609997]
["bitfinex-derivatives","SOLF0:USTF0",1764385239982,0.05001784,137.08,137.06,7.43609997]
["bitfinex-derivatives","SOLF0:USTF0",1764385241486,6.61501784,137.08,137.06,7.43609997]
["bitfinex-derivatives","SOLF0:USTF0",1764385241984,6.61501784,137.08,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764385242588,6.61501784,137.08,137.06,7.43609997]
["bitfinex-derivatives","SOLF0:USTF0",1764385243893,6.61501784,137.08,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764385244391,0.05001784,137.08,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764385246993,2.14866929,137.08,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764385255099,2.14866929,137.08,137.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1764385255300,0.05001784,137.08,137.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1764385257293,2.14866929,137.08,137.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1764385262212,0.05001784,137.08,137.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1764385268502,5.68871154,137.08,137.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1764385270109,7.78736299,137.08,137.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764385271112,7.78736299,137.08,137.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1764385278117,7.70629581,137.08,137.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1764385278920,5.60764436,137.08,137.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1764385281124,5.60764436,137.08,137.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764385283723,6.5637,137.11,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764385284023,5.54884367,137.1,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764385284210,6.5637,137.11,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764385284411,5.4639916,137.1,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764385284723,6.5637,137.11,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764385284918,6.5637,137.11,137.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764385285119,12.02798656,137.11,137.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764385286224,5.46428656,137.11,137.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764385288123,2.09865145,137.12,137.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764385288331,2.09865145,137.12,137.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1764385288527,9.83984701,137.13,137.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1764385288728,5.4592377,137.12,137.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1764385288929,9.83984701,137.13,137.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1764385289128,12.0222377,137.12,137.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1764385289329,5.4592377,137.11,137.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1764385292533,6.563,137.12,137.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1764385293534,5.44047673,137.11,137.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1764385303050,8.71752374,137.11,137.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764385308352,33.65752374,137.11,137.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764385311041,33.65752374,137.11,137.09,0.04749567]
["bitfinex-derivatives","SOLF0:USTF0",1764385311354,12.00427673,137.1,137.09,0.04749567]
["bitfinex-derivatives","SOLF0:USTF0",1764385316161,12.00427673,137.1,137.09,4.42749567]
["bitfinex-derivatives","SOLF0:USTF0",1764385318855,11.9629923,137.1,137.09,4.42749567]
["bitfinex-derivatives","SOLF0:USTF0",1764385319161,11.9629923,137.1,137.09,9.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764385323656,36.9029923,137.1,137.09,9.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764385323852,11.9629923,137.1,137.08,3.08744317]
["bitfinex-derivatives","SOLF0:USTF0",1764385324058,5.3991923,137.09,137.08,3.08744317]
["bitfinex-derivatives","SOLF0:USTF0",1764385350688,7.4972931,137.09,137.08,3.08744317]
["bitfinex-derivatives","SOLF0:USTF0",1764385364995,7.4972931,137.09,137.08,0.04744317]
["bitfinex-derivatives","SOLF0:USTF0",1764385378823,5.3991923,137.09,137.08,3.18744317]
["bitfinex-derivatives","SOLF0:USTF0",1764385384523,6.5638,137.1,137.08,3.18744317]
["bitfinex-derivatives","SOLF0:USTF0",1764385384825,5.39546618,137.09,137.08,3.18744317]
["bitfinex-derivatives","SOLF0:USTF0",1764385385426,6.5638,137.1,137.08,3.18744317]
["bitfinex-derivatives","SOLF0:USTF0",1764385385930,5.39525068,137.09,137.08,3.18744317]
["bitfinex-derivatives","SOLF0:USTF0",1764385387229,8.6619008,137.1,137.08,3.18744317]
["bitfinex-derivatives","SOLF0:USTF0",1764385389636,6.5638,137.1,137.08,3.18744317]
["bitfinex-derivatives","SOLF0:USTF0",1764385391538,0.05017742,137.11,137.08,3.18744317]
["bitfinex-derivatives","SOLF0:USTF0",1764385393229,0.00017742,137.11,137.08,3.18744317]
["bitfinex-derivatives","SOLF0:USTF0",1764385393430,7.44562822,137.17,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764385393626,2.0981008,137.15,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764385394336,2.0981008,137.15,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764385395541,2.0981008,137.16,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764385396444,6.5615,137.15,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764385399043,2.0981008,137.16,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764385401433,5.32822293,137.18,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764385401633,2.0981008,137.17,137.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764385403931,11.88288605,137.21,137.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764385404243,2.0981008,137.2,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764385406354,2.0981008,137.21,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764385408341,6.5579,137.23,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764385408539,2.0981008,137.22,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764385410942,6.5579,137.23,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764385411152,8.6560008,137.23,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764385412545,6.5579,137.23,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764385413041,6.5571,137.25,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764385413238,6.5571,137.25,137.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764385414948,6.5557,137.28,137.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764385415148,6.5557,137.28,137.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764385416151,3.27170434,137.29,137.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764385416741,6.5536,137.32,137.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764385417049,228.7818,137.33,137.21,102.0203]
["bitfinex-derivatives","SOLF0:USTF0",1764385417050,28.17170434,137.33,137.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764385419147,6.5524,137.34,137.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764385419345,3.27170434,137.34,137.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764385423449,3.27170434,137.34,137.27,0.05277618]
["bitfinex-derivatives","SOLF0:USTF0",1764385423450,3.27170434,137.31,137.27,0.05277618]
["bitfinex-derivatives","SOLF0:USTF0",1764385423951,9.82560434,137.31,137.27,0.05277618]
["bitfinex-derivatives","SOLF0:USTF0",1764385425358,6.5545,137.3,137.27,0.05277618]
["bitfinex-derivatives","SOLF0:USTF0",1764385430164,6.5549,137.29,137.27,0.05277618]
["bitfinex-derivatives","SOLF0:USTF0",1764385434063,6.5539,137.31,137.27,3.05277618]
["bitfinex-derivatives","SOLF0:USTF0",1764385434366,105.20460434,137.34,137.27,3.05277618]
["bitfinex-derivatives","SOLF0:USTF0",1764385434953,6.5535,137.32,137.27,3.05277618]
["bitfinex-derivatives","SOLF0:USTF0",1764385435862,6.5527,137.34,137.27,3.05277618]
["bitfinex-derivatives","SOLF0:USTF0",1764385436062,3.27170434,137.35,137.27,3.05277618]
["bitfinex-derivatives","SOLF0:USTF0",1764385436260,6.553,137.33,137.27,3.05277618]
["bitfinex-derivatives","SOLF0:USTF0",1764385436464,3.27170434,137.35,137.27,3.05277618]
["bitfinex-derivatives","SOLF0:USTF0",1764385436866,5.27851198,137.36,137.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764385437169,105.17220434,137.38,137.31,3.04890064]
["bitfinex-derivatives","SOLF0:USTF0",1764385437469,110.45071632,137.38,137.31,3.04890064]
["bitfinex-derivatives","SOLF0:USTF0",1764385438470,6.5516,137.36,137.31,3.04890064]
["bitfinex-derivatives","SOLF0:USTF0",1764385439361,9.82370434,137.35,137.31,3.04890064]
["bitfinex-derivatives","SOLF0:USTF0",1764385441175,6.552,137.35,137.31,3.04890064]
["bitfinex-derivatives","SOLF0:USTF0",1764385442067,6.552,137.35,137.31,0.04890064]
["bitfinex-derivatives","SOLF0:USTF0",1764385442269,6.552,137.35,137.31,3.22890064]
["bitfinex-derivatives","SOLF0:USTF0",1764385453161,3.27170434,137.36,137.31,3.22890064]
["bitfinex-derivatives","SOLF0:USTF0",1764385453674,6.5512,137.37,137.31,3.22890064]
["bitfinex-derivatives","SOLF0:USTF0",1764385454975,6.5512,137.37,137.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764385472589,8.64078259,137.37,137.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764385474587,8.63988259,137.39,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764385474785,101.8616,137.43,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764385475085,101.8761,137.41,137.38,0.05166365]
["bitfinex-derivatives","SOLF0:USTF0",1764385475284,6.5507,137.38,137.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764385475480,2.08958259,137.37,137.35,3.14695978]
["bitfinex-derivatives","SOLF0:USTF0",1764385475681,2.08958259,137.37,137.35,3.14818524]
["bitfinex-derivatives","SOLF0:USTF0",1764385476484,8.64058259,137.37,137.35,0.04818524]
["bitfinex-derivatives","SOLF0:USTF0",1764385480186,6.551,137.37,137.35,0.04818524]
["bitfinex-derivatives","SOLF0:USTF0",1764385480491,6.551,137.37,137.35,3.14818524]
["bitfinex-derivatives","SOLF0:USTF0",1764385481987,2.08958259,137.38,137.35,3.14818524]
["bitfinex-derivatives","SOLF0:USTF0",1764385485091,6.5504,137.39,137.35,3.14818524]
["bitfinex-derivatives","SOLF0:USTF0",1764385485287,8.63888259,137.41,137.35,3.14818524]
["bitfinex-derivatives","SOLF0:USTF0",1764385485487,5.29953767,137.4,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385485685,5.29953767,137.39,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385485886,8.63888259,137.41,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385486085,5.29962931,137.4,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385486287,8.63888259,137.41,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385486484,5.29937414,137.4,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385486684,8.63888259,137.41,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385486880,5.29937414,137.4,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385487194,8.63888259,137.41,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385487393,5.28398322,137.4,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385487688,8.63888259,137.41,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385487993,5.28398322,137.4,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385488186,8.63888259,137.41,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385488391,5.28386915,137.4,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385488591,8.63888259,137.41,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385488784,5.28386915,137.4,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385488991,8.63888259,137.41,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385489192,5.28386915,137.4,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385489491,8.63888259,137.41,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385490290,5.28379802,137.4,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385490497,8.63888259,137.41,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385490794,5.28379802,137.4,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385490994,8.63888259,137.41,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385491193,5.28379802,137.4,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385491391,8.63888259,137.41,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385491593,5.28367241,137.4,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385491792,8.63888259,137.41,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385499302,5.28557868,137.4,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385499601,8.63888259,137.41,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385499801,5.28557868,137.4,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385499999,8.63888259,137.41,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385500203,5.2855771,137.4,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385500405,8.63888259,137.41,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385500606,5.28565696,137.4,137.37,3.15044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385500802,7.37466949,137.39,137.37,0.05044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385501103,5.2850869,137.38,137.37,0.05044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385501404,2.08958259,137.39,137.37,0.05044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385502303,8.63988259,137.39,137.37,0.05044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385502799,5.28046099,137.38,137.37,0.05044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385503209,8.63988259,137.39,137.37,0.05044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385505310,5.28155084,137.38,137.37,0.05044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385507212,8.63988259,137.39,137.37,0.05044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385508115,5.28261586,137.38,137.37,0.05044783]
["bitfinex-derivatives","SOLF0:USTF0",1764385508705,6.5514,137.36,137.3,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1764385508911,2.08958259,137.35,137.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764385509915,0.05286344,137.34,137.32,0.05119581]
["bitfinex-derivatives","SOLF0:USTF0",1764385510309,2.08958259,137.33,137.32,0.05119581]
["bitfinex-derivatives","SOLF0:USTF0",1764385519525,2.14244603,137.34,137.32,0.05119581]
["bitfinex-derivatives","SOLF0:USTF0",1764385520826,2.14244603,137.34,137.32,3.30119581]
["bitfinex-derivatives","SOLF0:USTF0",1764385521018,2.14244603,137.34,137.32,0.05119581]
["bitfinex-derivatives","SOLF0:USTF0",1764385526429,8.69504603,137.34,137.32,0.05119581]
["bitfinex-derivatives","SOLF0:USTF0",1764385531833,6.60546344,137.34,137.32,0.05119581]
["bitfinex-derivatives","SOLF0:USTF0",1764385532030,2.08958259,137.33,137.32,0.05119581]
["bitfinex-derivatives","SOLF0:USTF0",1764385534539,6.60546344,137.34,137.32,0.05119581]
["bitfinex-derivatives","SOLF0:USTF0",1764385538634,6.60546344,137.34,137.32,0.02119581]
["bitfinex-derivatives","SOLF0:USTF0",1764385538841,101.942,137.32,137.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764385539041,24.86,137.31,137.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764385539832,0.04928676,137.29,137.26,3.20788886]
["bitfinex-derivatives","SOLF0:USTF0",1764385540339,6.60408676,137.29,137.26,3.20788886]
["bitfinex-derivatives","SOLF0:USTF0",1764385543739,0.04928676,137.29,137.26,3.20788886]
["bitfinex-derivatives","SOLF0:USTF0",1764385549051,0.04928676,137.29,137.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764385551850,15.4701732,137.38,137.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764385552054,5.26401127,137.37,137.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764385552353,5.26401127,137.36,137.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764385552655,5.26401127,137.35,137.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764385552851,0.05154394,137.33,137.3,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385553047,0.05154394,137.33,137.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764385563566,6.60464394,137.33,137.3,3.20219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385578572,0.05154394,137.33,137.3,3.20219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385601888,0.05154394,137.33,137.3,9.75629605]
["bitfinex-derivatives","SOLF0:USTF0",1764385602088,0.05154394,137.33,137.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764385617198,0.05154394,137.33,137.3,6.60629605]
["bitfinex-derivatives","SOLF0:USTF0",1764385617199,0.05154394,137.33,137.3,3.24219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385617498,2.09029619,137.32,137.3,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385618391,2.09029619,137.32,137.3,3.24219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385622800,0.05154394,137.33,137.3,3.24219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385642311,6.60454394,137.33,137.3,3.24219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385646730,0.05154394,137.33,137.3,3.24219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385646930,8.64379619,137.32,137.3,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385647234,6.5535,137.32,137.3,3.15219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385664459,0.05154394,137.33,137.3,3.15219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385666639,0.05154394,137.33,137.3,9.70699605]
["bitfinex-derivatives","SOLF0:USTF0",1764385666843,0.05154394,137.33,137.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764385672755,6.60504394,137.33,137.3,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385672956,0.05154394,137.33,137.3,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385673357,6.5541,137.32,137.3,3.11219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385707496,6.5541,137.32,137.3,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385711194,24.84,137.31,137.3,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385714697,6.5541,137.32,137.3,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385714899,24.84,137.31,137.3,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385718495,26.93194004,137.31,137.3,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385725006,2.09194004,137.31,137.3,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385725209,26.93194004,137.31,137.3,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385729514,24.84,137.31,137.3,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385731714,6.5541,137.32,137.3,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385731912,24.84,137.31,137.3,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385733618,6.5541,137.32,137.3,3.26219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385733819,31.3941,137.32,137.3,3.26219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385734016,6.5541,137.32,137.3,3.26219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385734318,31.3941,137.32,137.3,3.26219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385737616,26.98348398,137.33,137.3,3.26219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385738111,33.53698398,137.33,137.3,3.26219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385739122,6.554,137.32,137.3,3.26219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385744419,0.05154394,137.33,137.3,3.26219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385776860,2.14348398,137.33,137.3,3.26219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385777159,2.14348398,137.33,137.3,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385777752,2.09194004,137.31,137.3,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385777951,2.09194004,137.31,137.3,3.31219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385778663,6.554,137.32,137.3,3.31219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385782663,6.554,137.32,137.3,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385792262,6.554,137.32,137.3,3.31219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385792456,24.84,137.31,137.3,3.31219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385799679,24.84,137.31,137.3,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1764385800672,6.556,137.28,137.24,12.34688336]
["bitfinex-derivatives","SOLF0:USTF0",1764385800876,3.26846028,137.28,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764385801583,101.9685,137.3,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764385801789,0.0497246,137.28,137.26,3.30727512]
["bitfinex-derivatives","SOLF0:USTF0",1764385802382,6.5564,137.27,137.26,3.30727512]
["bitfinex-derivatives","SOLF0:USTF0",1764385804187,6.5564,137.27,137.26,0.04727512]
["bitfinex-derivatives","SOLF0:USTF0",1764385838511,8.64930608,137.27,137.26,0.04727512]
["bitfinex-derivatives","SOLF0:USTF0",1764385838918,2.09290608,137.27,137.26,0.04727512]
["bitfinex-derivatives","SOLF0:USTF0",1764385839114,0.0497246,137.28,137.26,3.06727512]
["bitfinex-derivatives","SOLF0:USTF0",1764385840317,6.6056246,137.28,137.26,3.06727512]
["bitfinex-derivatives","SOLF0:USTF0",1764385849624,6.6056246,137.28,137.26,0.04727512]
["bitfinex-derivatives","SOLF0:USTF0",1764385849826,2.09290608,137.27,137.26,0.04727512]
["bitfinex-derivatives","SOLF0:USTF0",1764385850125,7.28767397,137.27,137.26,0.04727512]
["bitfinex-derivatives","SOLF0:USTF0",1764385851226,12.60920679,137.27,137.26,0.04727512]
["bitfinex-derivatives","SOLF0:USTF0",1764385853737,12.64969585,137.27,137.26,0.04727512]
["bitfinex-derivatives","SOLF0:USTF0",1764385857432,7.28767397,137.27,137.26,0.04727512]
["bitfinex-derivatives","SOLF0:USTF0",1764385857635,12.64947128,137.27,137.26,0.04727512]
["bitfinex-derivatives","SOLF0:USTF0",1764385859235,12.64947128,137.27,137.26,3.06727512]
["bitfinex-derivatives","SOLF0:USTF0",1764385859437,5.19476789,137.27,137.26,3.06727512]
["bitfinex-derivatives","SOLF0:USTF0",1764385860335,10.55663178,137.27,137.26,0.04727512]
["bitfinex-derivatives","SOLF0:USTF0",1764385863547,12.64953786,137.27,137.26,0.04727512]
["bitfinex-derivatives","SOLF0:USTF0",1764385863746,12.64953786,137.27,137.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764385863948,2.09290608,137.25,137.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764385864629,6.60628005,137.24,137.22,0.0483845]
["bitfinex-derivatives","SOLF0:USTF0",1764385864834,2.09290608,137.23,137.22,0.0483845]
["bitfinex-derivatives","SOLF0:USTF0",1764385870251,6.60628005,137.24,137.22,0.0483845]
["bitfinex-derivatives","SOLF0:USTF0",1764385870435,2.09290608,137.23,137.22,0.0483845]
["bitfinex-derivatives","SOLF0:USTF0",1764385878549,2.09290608,137.23,137.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764385878550,104.11120608,137.23,137.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764385878751,2.09290608,137.21,137.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764385878960,26.93290608,137.21,137.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764385879347,33.49250608,137.21,137.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764385879646,0.05327206,137.2,137.18,0.04895604]
["bitfinex-derivatives","SOLF0:USTF0",1764385880041,2.09290608,137.19,137.18,0.04895604]
["bitfinex-derivatives","SOLF0:USTF0",1764385897585,104.14330608,137.19,137.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764385897781,24.84,137.18,137.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764385898488,2.09290608,137.17,137.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764385898686,0.04645179,137.16,137.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764385899377,6.60805179,137.16,137.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764385912593,0.04645179,137.16,137.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764385934303,9.83489314,137.2,137.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764385935306,0.05228816,137.19,137.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764385937405,0.05228816,137.19,137.16,3.32923719]
["bitfinex-derivatives","SOLF0:USTF0",1764385955119,6.5608,137.18,137.16,3.32923719]
["bitfinex-derivatives","SOLF0:USTF0",1764385960823,6.5608,137.18,137.16,0.04923719]
["bitfinex-derivatives","SOLF0:USTF0",1764385962528,2.09599857,137.17,137.16,0.04923719]
["bitfinex-derivatives","SOLF0:USTF0",1764385983446,6.5608,137.18,137.16,3.08923719]
["bitfinex-derivatives","SOLF0:USTF0",1764385983640,8.65679857,137.18,137.16,3.08923719]
["bitfinex-derivatives","SOLF0:USTF0",1764385990740,8.65679857,137.18,137.16,0.04923719]
["bitfinex-derivatives","SOLF0:USTF0",1764385990944,5.14899358,137.17,137.16,0.04923719]
["bitfinex-derivatives","SOLF0:USTF0",1764385991844,2.09599857,137.17,137.16,3.08923719]
["bitfinex-derivatives","SOLF0:USTF0",1764385996147,7.24446765,137.17,137.16,3.08923719]
["bitfinex-derivatives","SOLF0:USTF0",1764386006461,5.14846908,137.17,137.16,3.08923719]
["bitfinex-derivatives","SOLF0:USTF0",1764386006663,0.05228816,137.19,137.16,3.08923719]
["bitfinex-derivatives","SOLF0:USTF0",1764386007058,0.05228816,137.19,137.16,9.65053719]
["bitfinex-derivatives","SOLF0:USTF0",1764386007258,0.05228816,137.19,137.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764386026789,6.61268816,137.19,137.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764386030085,0.05228816,137.19,137.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764386045797,0.00228816,137.19,137.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764386046498,6.559,137.22,137.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764386046699,5.04760475,137.23,137.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764386047396,0.05094196,137.22,137.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764386064705,6.5592,137.21,137.2,3.25228756]
["bitfinex-derivatives","SOLF0:USTF0",1764386065404,6.5592,137.21,137.2,0.05228756]
["bitfinex-derivatives","SOLF0:USTF0",1764386065596,11.62863254,137.21,137.2,0.05228756]
["bitfinex-derivatives","SOLF0:USTF0",1764386068605,6.56,137.2,137.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764386069805,6.56,137.2,137.18,3.25606742]
["bitfinex-derivatives","SOLF0:USTF0",1764386127253,6.61004196,137.22,137.18,3.25606742]
["bitfinex-derivatives","SOLF0:USTF0",1764386131551,2.14577458,137.22,137.18,3.25606742]
["bitfinex-derivatives","SOLF0:USTF0",1764386131756,5.06358555,137.21,137.18,3.35606742]
["bitfinex-derivatives","SOLF0:USTF0",1764386131958,2.14577458,137.22,137.18,3.35606742]
["bitfinex-derivatives","SOLF0:USTF0",1764386132155,5.06364633,137.21,137.18,3.35606742]
["bitfinex-derivatives","SOLF0:USTF0",1764386132356,2.14577458,137.22,137.18,3.35606742]
["bitfinex-derivatives","SOLF0:USTF0",1764386132558,5.06360376,137.21,137.18,3.35606742]
["bitfinex-derivatives","SOLF0:USTF0",1764386132749,2.14577458,137.22,137.18,3.35606742]
["bitfinex-derivatives","SOLF0:USTF0",1764386133049,5.06360376,137.21,137.18,3.35606742]
["bitfinex-derivatives","SOLF0:USTF0",1764386133245,2.14577458,137.22,137.18,3.35606742]
["bitfinex-derivatives","SOLF0:USTF0",1764386133550,6.5599,137.2,137.18,3.35606742]
["bitfinex-derivatives","SOLF0:USTF0",1764386133749,29.90312348,137.19,137.13,12.34594509]
["bitfinex-derivatives","SOLF0:USTF0",1764386134050,6.5615,137.17,137.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764386134254,2.09483262,137.18,137.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764386134757,2.09483262,137.18,137.11,13.6463895]
["bitfinex-derivatives","SOLF0:USTF0",1764386134758,0.05364212,137.17,137.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764386153678,114.20896296,137.24,137.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764386153874,5.07146196,137.23,137.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764386154069,105.28928976,137.24,137.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764386154070,110.36075172,137.24,137.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764386154876,0.04646288,137.21,137.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764386161983,5.06832256,137.23,137.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764386162188,107.05972256,137.27,137.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764386162989,107.05972256,137.27,137.22,0.04862087]
["bitfinex-derivatives","SOLF0:USTF0",1764386163190,0.04636069,137.25,137.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764386163392,6.60376069,137.25,137.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764386164486,0.04636069,137.25,137.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764386171696,3.27428976,137.28,137.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764386172597,3.27428976,137.28,137.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764386172797,0.05132574,137.27,137.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764386172999,0.05132574,137.27,137.24,3.13485172]
["bitfinex-derivatives","SOLF0:USTF0",1764386187703,6.5568,137.26,137.24,0.05485172]
["bitfinex-derivatives","SOLF0:USTF0",1764386194920,6.5583,137.23,137.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764386195717,6.61001229,137.23,137.2,3.06699329]
["bitfinex-derivatives","SOLF0:USTF0",1764386196223,6.5591,137.22,137.2,3.06699329]
["bitfinex-derivatives","SOLF0:USTF0",1764386196607,6.5591,137.22,137.2,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1764386196921,6.5591,137.22,137.2,3.06699329]
["bitfinex-derivatives","SOLF0:USTF0",1764386200722,6.5591,137.22,137.2,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1764386201623,3.27428976,137.21,137.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764386202631,6.5604,137.19,137.17,0.05434895]
["bitfinex-derivatives","SOLF0:USTF0",1764386205226,31.4004,137.19,137.17,0.05434895]
["bitfinex-derivatives","SOLF0:USTF0",1764386207424,6.5604,137.19,137.17,3.07434895]
["bitfinex-derivatives","SOLF0:USTF0",1764386210315,8.65522948,137.19,137.17,3.07434895]
["bitfinex-derivatives","SOLF0:USTF0",1764386223137,8.65522948,137.19,137.17,0.05434895]
["bitfinex-derivatives","SOLF0:USTF0",1764386224327,8.65522948,137.19,137.17,3.23434895]
["bitfinex-derivatives","SOLF0:USTF0",1764386244650,8.65522948,137.19,137.17,0.05434895]
["bitfinex-derivatives","SOLF0:USTF0",1764386244850,8.65522948,137.19,137.17,3.34434895]
["bitfinex-derivatives","SOLF0:USTF0",1764386248258,8.65522948,137.19,137.17,0.05434895]
["bitfinex-derivatives","SOLF0:USTF0",1764386250163,8.65522948,137.19,137.17,3.34434895]
["bitfinex-derivatives","SOLF0:USTF0",1764386253665,8.65522948,137.19,137.17,0.05434895]
["bitfinex-derivatives","SOLF0:USTF0",1764386254563,8.65522948,137.19,137.14,9.09594509]
["bitfinex-derivatives","SOLF0:USTF0",1764386254564,6.5618,137.16,137.14,9.09594509]
["bitfinex-derivatives","SOLF0:USTF0",1764386254756,2.09482948,137.15,137.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764386270579,6.60839353,137.16,137.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764386288696,6.5625,137.15,137.13,0.05074872]
["bitfinex-derivatives","SOLF0:USTF0",1764386288902,6.5625,137.15,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764386289895,6.5625,137.15,137.12,3.28408373]
["bitfinex-derivatives","SOLF0:USTF0",1764386293301,6.5627,137.14,137.12,3.28408373]
["bitfinex-derivatives","SOLF0:USTF0",1764386306017,6.60829353,137.16,137.12,3.28408373]
["bitfinex-derivatives","SOLF0:USTF0",1764386307821,0.04659353,137.16,137.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764386308313,0.04659353,137.16,137.14,12.1662998]
["bitfinex-derivatives","SOLF0:USTF0",1764386308518,0.04659353,137.16,137.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764386317727,5.16710337,137.2,137.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764386317926,5.16710337,137.21,137.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764386318216,6.5581,137.24,137.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764386318426,5.16624009,137.23,137.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764386318626,0.05541301,137.21,137.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764386322627,5.21762944,137.21,137.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764386324937,11.77702944,137.21,137.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764386325231,6.61481301,137.21,137.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764386334738,0.05541301,137.21,137.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764386340359,6.5583,137.23,137.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764386341056,6.5575,137.25,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764386341462,0.05553196,137.24,137.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764386353062,6.5582,137.23,137.22,0.05599613]
["bitfinex-derivatives","SOLF0:USTF0",1764386355963,0.05553196,137.24,137.22,0.05599613]
["bitfinex-derivatives","SOLF0:USTF0",1764386356268,2.09415995,137.23,137.22,0.05599613]
["bitfinex-derivatives","SOLF0:USTF0",1764386374886,2.09415995,137.23,137.22,3.18599613]
["bitfinex-derivatives","SOLF0:USTF0",1764386375685,11.62527748,137.26,137.22,3.18599613]
["bitfinex-derivatives","SOLF0:USTF0",1764386375886,5.06827748,137.28,137.22,3.18599613]
["bitfinex-derivatives","SOLF0:USTF0",1764386376787,0.05446751,137.26,137.22,3.18599613]
["bitfinex-derivatives","SOLF0:USTF0",1764386386095,0.05446751,137.26,137.22,9.74459613]
["bitfinex-derivatives","SOLF0:USTF0",1764386386899,0.05446751,137.26,137.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764386390098,0.05446751,137.26,137.23,9.6881]
["bitfinex-derivatives","SOLF0:USTF0",1764386390603,0.05446751,137.26,137.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764386391106,0.05446751,137.26,137.24,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1764386391305,0.05446751,137.26,137.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764386405606,6.5555,137.29,137.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764386406615,0.04827781,137.28,137.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764386424032,6.554,137.32,137.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764386424233,6.554,137.32,137.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764386425228,6.6014283,137.32,137.29,3.25522104]
["bitfinex-derivatives","SOLF0:USTF0",1764386425830,0.0474283,137.32,137.29,3.25522104]
["bitfinex-derivatives","SOLF0:USTF0",1764386436826,5.21818642,137.36,137.29,3.25522104]
["bitfinex-derivatives","SOLF0:USTF0",1764386437023,101.9119,137.38,137.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764386437322,11.76978481,137.37,137.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764386437627,6.5516,137.37,137.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764386437824,6.5516,137.37,137.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764386450539,9.81971741,137.39,137.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764386452531,8.6401205,137.39,137.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764386453041,6.5512,137.38,137.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764386461242,103.9837205,137.4,137.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764386461443,2.0892205,137.38,137.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764386462346,6.5521,137.36,137.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764386479250,6.5526,137.35,137.33,0.04949399]
["bitfinex-derivatives","SOLF0:USTF0",1764386488160,2.0892205,137.34,137.33,0.04949399]
["bitfinex-derivatives","SOLF0:USTF0",1764386494366,2.0892205,137.36,137.33,0.04949399]
["bitfinex-derivatives","SOLF0:USTF0",1764386494570,2.0892205,137.36,137.33,3.23949399]
["bitfinex-derivatives","SOLF0:USTF0",1764386494759,2.0892205,137.36,137.33,0.04949399]
["bitfinex-derivatives","SOLF0:USTF0",1764386495058,6.5526,137.35,137.33,0.04949399]
["bitfinex-derivatives","SOLF0:USTF0",1764386497968,7.11158555,137.38,137.33,3.23949399]
["bitfinex-derivatives","SOLF0:USTF0",1764386498963,6.5525,137.35,137.33,3.23949399]
["bitfinex-derivatives","SOLF0:USTF0",1764386501675,6.5525,137.35,137.33,0.04949399]
["bitfinex-derivatives","SOLF0:USTF0",1764386514882,6.5547,137.31,137.28,12.2762998]
["bitfinex-derivatives","SOLF0:USTF0",1764386515086,6.5547,137.31,137.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764386516085,6.60704961,137.31,137.28,3.24536432]
["bitfinex-derivatives","SOLF0:USTF0",1764386517791,6.555,137.3,137.28,0.05536432]
["bitfinex-derivatives","SOLF0:USTF0",1764386522886,6.555,137.3,137.22,12.2262998]
["bitfinex-derivatives","SOLF0:USTF0",1764386522887,101.9759,137.29,137.22,12.2262998]
["bitfinex-derivatives","SOLF0:USTF0",1764386523087,3.26630347,137.26,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764386523287,28.08630347,137.26,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764386523891,0.04787785,137.25,137.22,0.0525001]
["bitfinex-derivatives","SOLF0:USTF0",1764386524395,6.5579,137.24,137.22,0.0525001]
["bitfinex-derivatives","SOLF0:USTF0",1764386524591,6.5579,137.24,137.22,3.1925001]
["bitfinex-derivatives","SOLF0:USTF0",1764386524986,6.5579,137.24,137.22,0.0525001]
["bitfinex-derivatives","SOLF0:USTF0",1764386529292,6.5579,137.24,137.22,3.1925001]
["bitfinex-derivatives","SOLF0:USTF0",1764386530194,6.5579,137.24,137.22,0.0525001]
["bitfinex-derivatives","SOLF0:USTF0",1764386530899,6.559,137.22,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764386531999,0.04878673,137.21,137.19,3.19191611]
["bitfinex-derivatives","SOLF0:USTF0",1764386532394,6.60808673,137.21,137.19,3.19191611]
["bitfinex-derivatives","SOLF0:USTF0",1764386546313,6.60808673,137.21,137.19,0.05191611]
["bitfinex-derivatives","SOLF0:USTF0",1764386552610,31.44808673,137.21,137.19,0.05191611]
["bitfinex-derivatives","SOLF0:USTF0",1764386557708,6.60808673,137.21,137.19,0.05191611]
["bitfinex-derivatives","SOLF0:USTF0",1764386562523,6.60808673,137.21,137.19,3.33191611]
["bitfinex-derivatives","SOLF0:USTF0",1764386563319,6.60808673,137.21,137.19,0.05191611]
["bitfinex-derivatives","SOLF0:USTF0",1764386564025,6.60808673,137.21,137.19,3.33191611]
["bitfinex-derivatives","SOLF0:USTF0",1764386564415,0.04878673,137.21,137.19,3.33191611]
["bitfinex-derivatives","SOLF0:USTF0",1764386568416,6.60808673,137.21,137.19,3.33191611]
["bitfinex-derivatives","SOLF0:USTF0",1764386568612,6.60808673,137.21,137.19,0.05191611]
["bitfinex-derivatives","SOLF0:USTF0",1764386573231,31.44808673,137.21,137.19,0.05191611]
["bitfinex-derivatives","SOLF0:USTF0",1764386573624,31.44808673,137.21,137.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764386573831,102.0484,137.19,137.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764386574627,6.5615,137.17,137.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764386574836,6.5615,137.17,137.15,0.05457887]
["bitfinex-derivatives","SOLF0:USTF0",1764386580439,2.09570655,137.16,137.15,0.05457887]
["bitfinex-derivatives","SOLF0:USTF0",1764386582435,33.49720655,137.17,137.15,0.05457887]
["bitfinex-derivatives","SOLF0:USTF0",1764386587541,31.4015,137.17,137.15,0.05457887]
["bitfinex-derivatives","SOLF0:USTF0",1764386587849,2.14701501,137.18,137.15,3.29457887]
["bitfinex-derivatives","SOLF0:USTF0",1764386588145,0.05130846,137.18,137.15,3.29457887]
["bitfinex-derivatives","SOLF0:USTF0",1764386599554,0.05130846,137.18,137.15,9.85627887]
["bitfinex-derivatives","SOLF0:USTF0",1764386599752,0.05130846,137.18,137.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764386604866,0.05130846,137.18,137.16,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1764386605162,0.05130846,137.18,137.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764386605666,6.5595,137.21,137.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764386606662,6.60718867,137.21,137.18,3.16827695]
["bitfinex-derivatives","SOLF0:USTF0",1764386619271,6.5598,137.2,137.18,3.16827695]
["bitfinex-derivatives","SOLF0:USTF0",1764386619668,8.65550655,137.2,137.18,0.04827695]
["bitfinex-derivatives","SOLF0:USTF0",1764386620075,8.65550655,137.2,137.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764386620374,8.65550655,137.2,137.18,3.25827695]
["bitfinex-derivatives","SOLF0:USTF0",1764386625576,6.5598,137.2,137.18,3.25827695]
["bitfinex-derivatives","SOLF0:USTF0",1764386635288,6.5598,137.2,137.18,0.04827695]
["bitfinex-derivatives","SOLF0:USTF0",1764386645995,9.83268893,137.2,137.18,0.04827695]
["bitfinex-derivatives","SOLF0:USTF0",1764386646192,9.83268893,137.2,137.14,12.1462998]
["bitfinex-derivatives","SOLF0:USTF0",1764386646193,6.5609,137.18,137.14,12.1462998]
["bitfinex-derivatives","SOLF0:USTF0",1764386646390,6.5609,137.18,137.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764386647287,0.05192257,137.17,137.15,0.05306585]
["bitfinex-derivatives","SOLF0:USTF0",1764386655398,0.05192257,137.17,137.15,3.11306585]
["bitfinex-derivatives","SOLF0:USTF0",1764386670111,6.61312257,137.17,137.15,3.11306585]
["bitfinex-derivatives","SOLF0:USTF0",1764386677009,9.8860115,137.17,137.15,0.05306585]
["bitfinex-derivatives","SOLF0:USTF0",1764386677314,6.5626,137.14,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764386678416,6.61807552,137.14,137.11,3.20445783]
["bitfinex-derivatives","SOLF0:USTF0",1764386680017,102.0921,137.13,137.08,6.91535198]
["bitfinex-derivatives","SOLF0:USTF0",1764386680207,102.1005,137.12,137.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764386680407,3.27288893,137.11,137.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764386680918,10.55668861,137.1,137.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764386681103,5.41204844,137.09,137.07,3.19908723]
["bitfinex-derivatives","SOLF0:USTF0",1764386681305,0.05435178,137.09,137.07,3.19755031]
["bitfinex-derivatives","SOLF0:USTF0",1764386682318,6.61945178,137.09,137.07,3.19755031]
["bitfinex-derivatives","SOLF0:USTF0",1764386686923,6.61945178,137.09,137.07,0.04755031]
["bitfinex-derivatives","SOLF0:USTF0",1764386689512,6.61945178,137.09,137.07,3.19755031]
["bitfinex-derivatives","SOLF0:USTF0",1764386696529,8.71786716,137.09,137.07,3.19755031]
["bitfinex-derivatives","SOLF0:USTF0",1764386700017,8.71786716,137.09,137.07,0.04755031]
["bitfinex-derivatives","SOLF0:USTF0",1764386704034,8.71786716,137.09,137.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764386704035,6.5666,137.06,137.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764386704221,8.66501538,137.06,137.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764386705032,0.04682461,137.05,137.03,0.05431596]
["bitfinex-derivatives","SOLF0:USTF0",1764386705230,0.04682461,137.05,137.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764386707539,6.61402461,137.05,137.03,3.06431596]
["bitfinex-derivatives","SOLF0:USTF0",1764386708334,2.09841538,137.04,137.03,0.05431596]
["bitfinex-derivatives","SOLF0:USTF0",1764386708539,6.568,137.03,136.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764386709537,6.568,137.03,137.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764386709740,6.62009549,137.03,137.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764386723153,0.05209549,137.03,137.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764386723352,0.05209549,137.03,137.01,5.10841538]
["bitfinex-derivatives","SOLF0:USTF0",1764386723553,2.09841538,137.08,137.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764386724448,2.09841538,137.08,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764386724449,0.04849467,137.06,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764386736856,0.04849467,137.06,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386737057,13.99267579,137.05,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386741170,8.66521538,137.05,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386743078,13.94633924,137.05,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386744970,11.84792386,137.05,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386745278,6.5668,137.05,137.04,3.16119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386750285,11.84248076,137.05,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386755994,11.8434447,137.05,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386759096,5.2766447,137.05,137.04,3.16119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386759300,0.04849467,137.06,137.04,3.16119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386759690,5.2778178,137.05,137.04,3.16119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386760201,5.2778178,137.05,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386772712,6.61509467,137.06,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386772905,6.61509467,137.06,137.04,3.08119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386773101,0.04849467,137.06,137.04,3.08119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386773300,126.9631,137.12,137.04,3.08119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386773506,10.52477754,137.11,137.04,3.08119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386773712,10.52477754,137.1,137.04,3.08119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386773918,10.52477754,137.09,137.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764386774108,5.27112131,137.08,137.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764386774308,0.05093667,137.08,137.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764386774811,0.05093667,137.08,137.05,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1764386775113,0.05093667,137.08,137.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764386776416,0.05093667,137.08,137.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764386785033,0.05093667,137.08,137.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764386790932,6.61643667,137.08,137.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764386795032,0.05093667,137.08,137.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764386797426,6.61643667,137.08,137.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764386798428,6.566,137.07,137.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764386807230,6.566,137.07,137.04,3.02119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386822553,6.5665,137.06,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386824142,6.5665,137.06,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386829353,6.5665,137.06,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386829857,8.66528566,137.06,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386830358,5.22992429,137.05,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386834761,5.22992429,137.05,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386834962,6.5665,137.06,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386835354,8.71542233,137.08,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386835559,5.21856365,137.07,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386835760,8.71542233,137.08,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386835957,5.21856365,137.07,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386836152,2.14972233,137.08,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386836358,5.21912899,137.07,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386836555,2.14972233,137.08,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386836760,5.21912899,137.07,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386836966,2.14972233,137.08,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386837259,5.21912899,137.07,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386837456,5.21912899,137.06,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386837664,6.566,137.07,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386837963,5.2195458,137.06,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386838161,6.566,137.07,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386838363,5.22001876,137.06,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386838661,6.566,137.07,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386838862,5.22001876,137.06,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386839053,6.566,137.07,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386839252,5.22046212,137.06,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386839566,6.566,137.07,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386839767,5.22055494,137.06,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386839966,6.566,137.07,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386840165,5.22055494,137.06,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386840361,6.566,137.07,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386840561,5.22116388,137.06,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386840761,6.566,137.07,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386840966,5.22116388,137.06,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386841267,6.566,137.07,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386841464,5.22155294,137.06,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386841665,6.566,137.07,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386841867,5.22155294,137.06,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386842067,6.566,137.07,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386842262,5.22166844,137.06,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386842461,6.566,137.07,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386842662,5.22176358,137.06,137.04,3.18119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386842868,6.5667,137.06,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386843066,8.66548566,137.06,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386845469,6.5667,137.06,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386855779,5.22534877,137.05,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386858085,5.22534877,137.05,137.04,3.21119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386858273,6.5667,137.06,137.04,3.21119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386876194,6.5667,137.06,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386876394,5.2238566,137.05,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386901312,5.2238566,137.05,137.04,3.07119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386903214,5.18774735,137.05,137.04,3.07119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386903420,5.18774735,137.05,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386903714,6.5667,137.06,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386905116,5.1879158,137.05,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386905310,6.5667,137.06,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386906317,5.18782551,137.05,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386909613,5.18790565,137.05,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386917223,0.05093667,137.08,137.04,3.25119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386917423,5.18908699,137.07,137.04,3.25119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386917620,5.18908699,137.06,137.04,3.25119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386917822,0.05093667,137.08,137.04,3.25119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386918022,5.18879617,137.07,137.04,3.25119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386918220,0.05093667,137.08,137.04,3.25119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386918522,6.566,137.07,137.04,3.25119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386932445,6.5664,137.06,137.04,3.25119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386991888,6.5664,137.06,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386992486,8.66512704,137.06,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386998395,6.5664,137.06,137.04,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1764386999000,6.5683,137.02,136.99,12.28188988]
["bitfinex-derivatives","SOLF0:USTF0",1764387000098,6.61446411,137.02,136.99,12.33383382]
["bitfinex-derivatives","SOLF0:USTF0",1764387001301,6.61446411,137.02,136.99,3.23194394]
["bitfinex-derivatives","SOLF0:USTF0",1764387007900,0.04616411,137.02,136.99,3.23194394]
["bitfinex-derivatives","SOLF0:USTF0",1764387009804,0.04616411,137.02,137.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764387016213,6.566,137.07,137.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764387017016,0.04986732,137.06,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764387020415,0.04986732,137.06,137.04,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1764387020917,0.04986732,137.06,137.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764387021717,6.5645,137.1,137.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764387022116,9.84669143,137.09,137.02,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1764387022313,9.84669143,137.09,137.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764387022714,0.04749448,137.07,137.05,0.04612331]
["bitfinex-derivatives","SOLF0:USTF0",1764387025816,6.61359448,137.07,137.05,0.04612331]
["bitfinex-derivatives","SOLF0:USTF0",1764387034727,0.04749448,137.07,137.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764387035825,6.5644,137.11,137.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764387036822,0.05017284,137.1,137.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764387041931,0.05017284,137.1,137.05,0.04612331]
["bitfinex-derivatives","SOLF0:USTF0",1764387041932,3.33166427,137.1,137.05,0.04612331]
["bitfinex-derivatives","SOLF0:USTF0",1764387043020,3.33166427,137.1,137.05,3.26612331]
["bitfinex-derivatives","SOLF0:USTF0",1764387043222,6.5651,137.09,137.05,3.26612331]
["bitfinex-derivatives","SOLF0:USTF0",1764387048437,6.5655,137.08,137.05,3.26612331]
["bitfinex-derivatives","SOLF0:USTF0",1764387061047,6.5655,137.08,137.05,0.04612331]
["bitfinex-derivatives","SOLF0:USTF0",1764387062553,8.66416809,137.08,137.05,0.04612331]
["bitfinex-derivatives","SOLF0:USTF0",1764387063450,2.09866809,137.08,137.05,0.04612331]
["bitfinex-derivatives","SOLF0:USTF0",1764387063656,6.566,137.07,137.05,0.04612331]
["bitfinex-derivatives","SOLF0:USTF0",1764387065759,6.566,137.07,137.05,3.28612331]
["bitfinex-derivatives","SOLF0:USTF0",1764387066157,6.566,137.07,137.05,0.04612331]
["bitfinex-derivatives","SOLF0:USTF0",1764387068257,6.566,137.07,137.05,3.28612331]
["bitfinex-derivatives","SOLF0:USTF0",1764387070860,6.566,137.07,137.05,0.04612331]
["bitfinex-derivatives","SOLF0:USTF0",1764387071869,6.566,137.07,137.05,3.28612331]
["bitfinex-derivatives","SOLF0:USTF0",1764387083777,6.566,137.07,137.05,0.04612331]
["bitfinex-derivatives","SOLF0:USTF0",1764387083973,6.566,137.07,137.05,3.21612331]
["bitfinex-derivatives","SOLF0:USTF0",1764387084183,2.09866809,137.06,137.05,0.04612331]
["bitfinex-derivatives","SOLF0:USTF0",1764387090178,6.61879463,137.07,137.05,0.04612331]
["bitfinex-derivatives","SOLF0:USTF0",1764387090382,2.09866809,137.06,137.05,0.04612331]
["bitfinex-derivatives","SOLF0:USTF0",1764387093081,26.95866809,137.06,137.05,0.04612331]
["bitfinex-derivatives","SOLF0:USTF0",1764387094386,129.10556809,137.06,137.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764387094578,2.09866809,137.04,137.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764387095578,6.5679,137.03,137.01,0.05183666]
["bitfinex-derivatives","SOLF0:USTF0",1764387096083,2.09866809,137.02,137.01,0.05183666]
["bitfinex-derivatives","SOLF0:USTF0",1764387096783,8.66656809,137.03,137.01,3.18183666]
["bitfinex-derivatives","SOLF0:USTF0",1764387099082,33.52656809,137.03,137.01,0.05183666]
["bitfinex-derivatives","SOLF0:USTF0",1764387100388,6.5696,137.0,136.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764387100685,8.66826809,137.0,136.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764387100876,8.66826809,137.0,136.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764387101279,6.62031913,136.99,136.97,0.0539725]
["bitfinex-derivatives","SOLF0:USTF0",1764387102086,2.09866809,136.98,136.97,0.0539725]
["bitfinex-derivatives","SOLF0:USTF0",1764387104192,2.09866809,136.98,136.91,12.22801717]
["bitfinex-derivatives","SOLF0:USTF0",1764387104489,6.5718,136.95,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764387104685,104.28766809,137.0,136.91,5.22866809]
["bitfinex-derivatives","SOLF0:USTF0",1764387104885,2.09866809,136.98,136.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764387105490,0.05434457,136.96,136.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764387107390,0.05434457,136.96,136.94,0.05046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387108490,0.05434457,136.96,136.94,3.18046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387112495,24.88,137.01,136.94,3.18046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387113294,31.449,137.01,136.94,3.18046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387113489,0.05467785,136.99,136.94,3.18046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387116496,6.62447785,136.99,136.94,3.18046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387119100,6.5703,136.98,136.94,3.18046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387119796,6.5708,136.97,136.94,3.18046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387119999,104.35234594,136.99,136.94,3.18046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387120299,2.09866809,136.97,136.94,3.18046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387120796,2.09866809,136.97,136.94,0.05046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387120998,2.09866809,136.97,136.94,3.18046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387121302,6.5713,136.96,136.94,3.18046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387122100,6.5713,136.96,136.94,0.05046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387123907,6.5713,136.96,136.94,3.18046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387126304,6.5704,136.98,136.94,3.18046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387126800,24.93467785,136.99,136.94,0.05046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387127002,102.2049,136.98,136.94,0.05046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387127904,24.9,136.97,136.94,3.18046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387128304,6.5713,136.96,136.94,0.05046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387133814,6.5713,136.96,136.94,3.18046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387134519,6.5703,136.98,136.94,3.18046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387137410,0.05467785,136.99,136.94,3.18046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387139418,6.5703,136.98,136.94,3.18046536]
["bitfinex-derivatives","SOLF0:USTF0",1764387148827,6.5703,136.98,136.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764387149017,0.05467785,136.99,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764387152630,0.05467785,136.99,136.96,12.17801717]
["bitfinex-derivatives","SOLF0:USTF0",1764387152829,0.05467785,136.99,136.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764387153019,0.05467785,136.99,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764387153525,5.03396456,137.04,136.98,9.7201]
["bitfinex-derivatives","SOLF0:USTF0",1764387153730,3.28409156,137.06,136.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764387154031,5.03396456,137.05,136.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764387154626,0.04873808,137.03,137.01,3.20523928]
["bitfinex-derivatives","SOLF0:USTF0",1764387156734,3.33282964,137.03,137.01,0.05523928]
["bitfinex-derivatives","SOLF0:USTF0",1764387157121,3.33282964,137.03,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764387157526,102.1769,137.02,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764387158129,102.1769,137.02,136.98,0.05175065]
["bitfinex-derivatives","SOLF0:USTF0",1764387158427,6.5698,136.99,136.98,0.05175065]
["bitfinex-derivatives","SOLF0:USTF0",1764387163145,6.5698,136.99,136.98,3.20175065]
["bitfinex-derivatives","SOLF0:USTF0",1764387170549,6.5698,136.99,136.98,0.05175065]
["bitfinex-derivatives","SOLF0:USTF0",1764387171348,6.5718,136.95,136.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764387172251,0.05447201,136.94,136.92,3.20067067]
["bitfinex-derivatives","SOLF0:USTF0",1764387172953,6.62677201,136.94,136.92,0.05067067]
["bitfinex-derivatives","SOLF0:USTF0",1764387174355,112.14506357,136.94,136.92,0.05067067]
["bitfinex-derivatives","SOLF0:USTF0",1764387177541,9.91086357,136.94,136.92,3.20067067]
["bitfinex-derivatives","SOLF0:USTF0",1764387177947,6.62677201,136.94,136.92,3.20067067]
["bitfinex-derivatives","SOLF0:USTF0",1764387178346,6.62677201,136.94,136.92,0.05067067]
["bitfinex-derivatives","SOLF0:USTF0",1764387179951,0.05447201,136.94,136.92,3.20067067]
["bitfinex-derivatives","SOLF0:USTF0",1764387182158,0.05447201,136.94,136.92,0.05067067]
["bitfinex-derivatives","SOLF0:USTF0",1764387182555,0.05447201,136.94,136.92,3.31067067]
["bitfinex-derivatives","SOLF0:USTF0",1764387183862,0.05447201,136.94,136.92,0.05067067]
["bitfinex-derivatives","SOLF0:USTF0",1764387184564,2.15730379,136.94,136.92,0.05067067]
["bitfinex-derivatives","SOLF0:USTF0",1764387187165,2.15730379,136.94,136.92,3.31067067]
["bitfinex-derivatives","SOLF0:USTF0",1764387188260,2.15730379,136.94,136.92,0.05067067]
["bitfinex-derivatives","SOLF0:USTF0",1764387190166,8.72950379,136.94,136.92,0.05067067]
["bitfinex-derivatives","SOLF0:USTF0",1764387190963,8.72950379,136.94,136.92,3.31067067]
["bitfinex-derivatives","SOLF0:USTF0",1764387191362,0.05447201,136.94,136.92,3.31067067]
["bitfinex-derivatives","SOLF0:USTF0",1764387201471,0.05447201,136.94,136.92,9.88357067]
["bitfinex-derivatives","SOLF0:USTF0",1764387201673,0.05447201,136.94,136.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764387202479,6.5708,136.97,136.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764387202981,13.85421421,136.99,136.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764387203483,0.04977396,136.97,136.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764387203882,0.04977396,136.97,136.93,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1764387204083,0.04977396,136.97,136.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764387210093,2.10283178,136.96,136.92,0.05067067]
["bitfinex-derivatives","SOLF0:USTF0",1764387210294,2.10283178,136.94,136.92,0.05067067]
["bitfinex-derivatives","SOLF0:USTF0",1764387210498,8.67513178,136.94,136.92,0.05067067]
["bitfinex-derivatives","SOLF0:USTF0",1764387218204,8.67513178,136.94,136.92,3.22067067]
["bitfinex-derivatives","SOLF0:USTF0",1764387219400,8.67513178,136.94,136.92,0.05067067]
["bitfinex-derivatives","SOLF0:USTF0",1764387225217,102.2992,136.86,136.79,13.65637576]
["bitfinex-derivatives","SOLF0:USTF0",1764387225408,102.3496,136.79,136.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764387225612,2.10283178,136.8,136.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764387225814,5.50600789,136.81,136.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764387226005,2.10283178,136.81,136.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764387226315,0.04991282,136.79,136.77,3.2251598]
["bitfinex-derivatives","SOLF0:USTF0",1764387230516,6.577,136.84,136.77,3.2251598]
["bitfinex-derivatives","SOLF0:USTF0",1764387230709,2.10283178,136.82,136.77,3.2251598]
["bitfinex-derivatives","SOLF0:USTF0",1764387231509,0.05379094,136.81,136.77,3.2251598]
["bitfinex-derivatives","SOLF0:USTF0",1764387238524,2.10283178,136.8,136.77,3.2251598]
["bitfinex-derivatives","SOLF0:USTF0",1764387242324,0.05379094,136.81,136.77,3.2251598]
["bitfinex-derivatives","SOLF0:USTF0",1764387243722,0.05379094,136.81,136.77,9.8053598]
["bitfinex-derivatives","SOLF0:USTF0",1764387243927,0.05379094,136.81,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764387256833,8.88870519,136.87,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764387257033,5.60250244,136.86,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764387257230,3.29112914,136.87,136.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764387257736,17.71531001,136.88,136.83,0.04947002]
["bitfinex-derivatives","SOLF0:USTF0",1764387257936,0.0487749,136.87,136.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764387259328,0.0487749,136.87,136.83,3.05947002]
["bitfinex-derivatives","SOLF0:USTF0",1764387260438,6.576,136.86,136.83,3.05947002]
["bitfinex-derivatives","SOLF0:USTF0",1764387272643,12.16018706,136.85,136.83,3.05947002]
["bitfinex-derivatives","SOLF0:USTF0",1764387272845,6.5767,136.85,136.83,3.05947002]
["bitfinex-derivatives","SOLF0:USTF0",1764387273945,6.6244749,136.87,136.83,3.05947002]
["bitfinex-derivatives","SOLF0:USTF0",1764387282855,0.0487749,136.87,136.83,3.05947002]
["bitfinex-derivatives","SOLF0:USTF0",1764387284956,0.0487749,136.87,136.83,9.63667002]
["bitfinex-derivatives","SOLF0:USTF0",1764387285155,0.0487749,136.87,136.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764387290558,6.6242749,136.87,136.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764387295359,0.0487749,136.87,136.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764387295866,0.0487749,136.87,136.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764387297463,0.0487749,136.87,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764387333802,5.5227412,136.87,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764387334100,12.0983412,136.87,136.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764387334296,2.1039966,136.86,136.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764387334898,8.6799966,136.86,136.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764387338099,6.576,136.86,136.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764387339107,6.576,136.86,136.83,3.10947002]
["bitfinex-derivatives","SOLF0:USTF0",1764387342911,6.6245749,136.87,136.83,3.10947002]
["bitfinex-derivatives","SOLF0:USTF0",1764387347010,0.0487749,136.87,136.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764387347214,0.0487749,136.87,136.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764387348415,0.0487749,136.87,136.85,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1764387348609,0.0487749,136.87,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764387358723,5.44672372,136.9,136.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764387358928,6.5738,136.91,136.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764387359116,5.44672486,136.9,136.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764387359316,6.5738,136.91,136.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764387359516,5.44680057,136.9,136.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764387359715,0.04959235,136.9,136.87,3.10759713]
["bitfinex-derivatives","SOLF0:USTF0",1764387361326,0.04959235,136.9,136.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764387372330,0.04959235,136.9,136.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764387384745,0.04959235,136.9,136.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764387393552,6.5745,136.89,136.87,3.27759713]
["bitfinex-derivatives","SOLF0:USTF0",1764387393742,5.43490555,136.88,136.87,0.04759713]
["bitfinex-derivatives","SOLF0:USTF0",1764387396850,5.43490555,136.88,136.87,3.27759713]
["bitfinex-derivatives","SOLF0:USTF0",1764387401942,6.5745,136.89,136.87,3.27759713]
["bitfinex-derivatives","SOLF0:USTF0",1764387410145,102.31629235,136.9,136.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764387410351,6.576,136.86,136.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764387411355,6.62820262,136.86,136.84,3.2809887]
["bitfinex-derivatives","SOLF0:USTF0",1764387418571,6.62820262,136.86,136.84,0.0509887]
["bitfinex-derivatives","SOLF0:USTF0",1764387419474,9.91429848,136.86,136.84,0.0509887]
["bitfinex-derivatives","SOLF0:USTF0",1764387419676,5.38272975,136.85,136.84,0.0509887]
["bitfinex-derivatives","SOLF0:USTF0",1764387423077,6.5769,136.84,136.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764387423378,102.3021,136.85,136.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764387424376,6.63233055,136.84,136.82,0.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1764387428669,6.63233055,136.84,136.82,3.08437349]
["bitfinex-derivatives","SOLF0:USTF0",1764387432082,8.73824531,136.84,136.82,0.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1764387432972,6.5788,136.8,136.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764387433981,6.62985679,136.8,136.78,3.0799498]
["bitfinex-derivatives","SOLF0:USTF0",1764387435776,6.62985679,136.8,136.78,0.0499498]
["bitfinex-derivatives","SOLF0:USTF0",1764387435978,2.10591476,136.79,136.78,0.0499498]
["bitfinex-derivatives","SOLF0:USTF0",1764387437678,6.62985679,136.8,136.78,0.0499498]
["bitfinex-derivatives","SOLF0:USTF0",1764387437885,2.10591476,136.79,136.78,0.0499498]
["bitfinex-derivatives","SOLF0:USTF0",1764387439687,2.10591476,136.79,136.78,3.3299498]
["bitfinex-derivatives","SOLF0:USTF0",1764387439886,6.62985679,136.8,136.78,3.3299498]
["bitfinex-derivatives","SOLF0:USTF0",1764387450594,0.05105679,136.8,136.78,3.3299498]
["bitfinex-derivatives","SOLF0:USTF0",1764387457591,2.10591476,136.87,136.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764387457788,6.5756,136.87,136.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764387458590,0.05509119,136.86,136.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764387478217,6.5744,136.9,136.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764387479216,0.0473369,136.89,136.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764387488436,0.0473369,136.89,136.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387489738,9.85886695,136.94,136.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387490037,6.5724,136.94,136.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387490238,8.67110079,136.96,136.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387490629,6.5717,136.95,136.89,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1764387490828,0.05106614,136.93,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387497932,11.95503384,136.98,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387498138,5.38463384,137.0,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387498940,0.04895024,136.97,136.95,3.36220409]
["bitfinex-derivatives","SOLF0:USTF0",1764387499346,5.38463384,137.03,136.95,3.36220409]
["bitfinex-derivatives","SOLF0:USTF0",1764387499537,5.38463384,137.03,136.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764387499940,6.5686,137.02,136.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764387500245,0.04609027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387503948,6.61549027,137.0,136.97,0.05500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387504846,6.57,136.99,136.97,0.05500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387505149,6.57,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387506645,0.04609027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387512442,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387516150,0.04609027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387516446,6.61539027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387521053,6.5698,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387543366,5.40332371,136.98,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387544865,6.5698,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387546162,5.4044799,136.98,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387548771,6.5698,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387554477,5.39375465,136.98,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387555272,5.3782555,136.98,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387556678,6.5698,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387557373,0.04609027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387557581,5.37891516,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387557773,0.04609027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387557973,5.37891516,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387558173,0.04609027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387558376,5.37875681,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387558577,0.04609027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387558777,5.37875681,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387558976,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387559179,5.37875681,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387559381,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387559577,5.37861252,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387559778,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387560081,5.37796399,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387560275,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387560476,5.37783188,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387560776,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387560976,5.37782847,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387561175,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387561377,5.3777363,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387561580,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387561780,5.3777363,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387561980,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387562179,5.37773792,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387562378,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387562582,5.37764751,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387562777,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387562976,5.37764751,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387563284,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387563485,5.37756086,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387563685,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387563986,5.37756086,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387564185,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387564386,5.37745646,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387564686,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387564886,5.37745646,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387565088,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387565280,5.3774014,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387565488,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387565681,5.37735998,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387565883,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387566084,5.37735998,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387566281,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387566482,5.3772708,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387566680,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387566884,5.3772708,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387567186,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387567387,5.37718842,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387567588,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387567788,5.37714283,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387567988,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387568189,5.37714122,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387568393,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387568594,5.37712687,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387568796,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387569091,5.37712687,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387569298,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387569497,5.37709715,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387569684,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387569889,5.37705157,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387570090,6.61549027,137.0,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387570290,5.37670278,136.99,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387570494,5.37670278,136.98,136.97,3.36500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387571998,5.37670278,136.98,136.97,0.05500405]
["bitfinex-derivatives","SOLF0:USTF0",1764387572200,5.37670278,136.98,136.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764387572400,7.47786461,136.97,136.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764387572702,2.10116183,136.97,136.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764387573501,0.04916037,136.96,136.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764387609830,6.5698,136.99,136.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764387610224,13.70324237,137.01,136.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764387610427,5.34731953,137.0,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764387610627,5.34731953,136.99,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764387610820,0.05413654,136.99,136.96,3.31787849]
["bitfinex-derivatives","SOLF0:USTF0",1764387613333,6.5702,136.98,136.96,3.31787849]
["bitfinex-derivatives","SOLF0:USTF0",1764387617539,0.05413654,136.99,136.96,3.31787849]
["bitfinex-derivatives","SOLF0:USTF0",1764387651155,6.5685,137.02,136.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764387651358,6.5677,137.04,136.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764387651952,6.5677,137.04,137.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764387652359,0.04657882,137.03,137.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764387657063,0.04657882,137.03,137.01,0.0469115]
["bitfinex-derivatives","SOLF0:USTF0",1764387658264,8.47467149,137.02,136.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764387658459,3.28238121,137.02,136.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764387658763,5.19239229,137.01,136.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764387658964,8.46899275,137.02,136.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764387659166,5.19257681,137.01,136.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764387659361,0.05421219,137.01,136.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764387666870,6.62301219,137.01,136.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764387670570,8.72385738,137.01,136.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764387671676,6.5693,137.0,136.98,3.05034501]
["bitfinex-derivatives","SOLF0:USTF0",1764387676081,0.05421219,137.01,136.98,3.05034501]
["bitfinex-derivatives","SOLF0:USTF0",1764387685984,0.05421219,137.01,136.98,9.62034501]
["bitfinex-derivatives","SOLF0:USTF0",1764387686184,0.05421219,137.01,136.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764387702609,0.05421219,137.01,136.98,3.07034501]
["bitfinex-derivatives","SOLF0:USTF0",1764387703217,6.5695,137.0,136.98,3.07034501]
["bitfinex-derivatives","SOLF0:USTF0",1764387713520,8.67034519,137.0,136.98,0.05034501]
["bitfinex-derivatives","SOLF0:USTF0",1764387715021,0.05421219,137.01,136.98,3.07034501]
["bitfinex-derivatives","SOLF0:USTF0",1764387732336,0.05421219,137.01,136.98,9.64044501]
["bitfinex-derivatives","SOLF0:USTF0",1764387732539,0.05421219,137.01,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764387737351,0.05421219,137.01,136.99,9.8393]
["bitfinex-derivatives","SOLF0:USTF0",1764387737647,0.05421219,137.01,137.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764387738335,16.94985358,137.05,137.0,9.8391]
["bitfinex-derivatives","SOLF0:USTF0",1764387738541,3.28136716,137.06,137.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764387738749,5.15844832,137.05,137.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764387738944,3.28136716,137.06,137.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764387739144,5.15869733,137.05,137.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764387739341,9.84776716,137.06,137.02,3.31694702]
["bitfinex-derivatives","SOLF0:USTF0",1764387739546,0.0472546,137.05,137.02,3.31694702]
["bitfinex-derivatives","SOLF0:USTF0",1764387769363,0.0472546,137.05,137.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387771654,0.0472546,137.05,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387772764,5.22100184,137.1,137.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387772965,6.565,137.09,137.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387773569,0.02826459,137.08,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387776762,11.77487466,137.11,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387777263,5.21057466,137.11,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387778063,6.5636,137.12,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387778266,5.1457448,137.11,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387778462,6.5636,137.12,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387778864,11.77297283,137.12,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387779063,6.5636,137.12,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387781072,6.5636,137.12,137.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387781467,9.84426716,137.14,137.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387781771,5.14404871,137.13,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387781970,15.05207665,137.14,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387782170,15.05207665,137.14,137.1,3.07783278]
["bitfinex-derivatives","SOLF0:USTF0",1764387782365,5.14271325,137.13,137.1,3.07783278]
["bitfinex-derivatives","SOLF0:USTF0",1764387782865,6.5635,137.12,137.1,0.04783278]
["bitfinex-derivatives","SOLF0:USTF0",1764387785266,11.70427618,137.12,137.1,0.04783278]
["bitfinex-derivatives","SOLF0:USTF0",1764387785767,3.28136716,137.11,137.1,0.04783278]
["bitfinex-derivatives","SOLF0:USTF0",1764387790673,2.09806171,137.11,137.1,0.04783278]
["bitfinex-derivatives","SOLF0:USTF0",1764387805889,2.09806171,137.11,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764387806089,2.09806171,137.09,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764387806289,26.97806171,137.09,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764387806891,0.04783278,137.08,137.06,0.04835458]
["bitfinex-derivatives","SOLF0:USTF0",1764387807388,6.61333278,137.08,137.06,3.27835458]
["bitfinex-derivatives","SOLF0:USTF0",1764387809384,6.61333278,137.08,137.06,0.04835458]
["bitfinex-derivatives","SOLF0:USTF0",1764387809585,2.09806171,137.07,137.06,0.04835458]
["bitfinex-derivatives","SOLF0:USTF0",1764387810486,7.30954808,137.07,137.06,0.04835458]
["bitfinex-derivatives","SOLF0:USTF0",1764387811191,7.30954808,137.07,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764387811491,2.09806171,137.05,136.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764387812399,0.0483522,137.03,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764387818798,6.6162522,137.03,137.01,3.34721437]
["bitfinex-derivatives","SOLF0:USTF0",1764387820100,8.71431391,137.03,137.01,0.04721437]
["bitfinex-derivatives","SOLF0:USTF0",1764387820686,8.71431391,137.03,137.01,3.34721437]
["bitfinex-derivatives","SOLF0:USTF0",1764387826493,8.71431391,137.03,137.01,0.04721437]
["bitfinex-derivatives","SOLF0:USTF0",1764387828806,8.71431391,137.03,137.01,3.34721437]
["bitfinex-derivatives","SOLF0:USTF0",1764387829206,8.71431391,137.03,137.01,0.04721437]
["bitfinex-derivatives","SOLF0:USTF0",1764387831898,8.71431391,137.03,137.01,3.34721437]
["bitfinex-derivatives","SOLF0:USTF0",1764387833708,6.57,136.99,136.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764387833908,8.66806171,136.99,136.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764387834707,8.71597211,136.99,136.96,3.34620148]
["bitfinex-derivatives","SOLF0:USTF0",1764387836210,6.5703,136.98,136.96,3.34620148]
["bitfinex-derivatives","SOLF0:USTF0",1764387842514,6.5703,136.98,136.96,3.17620148]
["bitfinex-derivatives","SOLF0:USTF0",1764387855322,6.5703,136.98,136.96,0.04620148]
["bitfinex-derivatives","SOLF0:USTF0",1764387857928,132.39495956,136.97,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764387858227,127.1131,136.97,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764387858818,6.5722,136.94,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764387859023,6.5722,136.94,136.93,0.05201852]
["bitfinex-derivatives","SOLF0:USTF0",1764387865229,6.5732,136.92,136.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764387866218,0.05170372,136.92,136.89,3.05366709]
["bitfinex-derivatives","SOLF0:USTF0",1764387867328,6.62480372,136.92,136.89,3.05366709]
["bitfinex-derivatives","SOLF0:USTF0",1764387870135,0.05170372,136.92,136.89,3.05366709]
["bitfinex-derivatives","SOLF0:USTF0",1764387876935,0.05170372,136.92,136.89,9.62806709]
["bitfinex-derivatives","SOLF0:USTF0",1764387877336,0.05170372,136.92,136.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764387902056,6.5713,136.96,136.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764387902255,5.3058496,136.95,136.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764387902449,6.5713,136.96,136.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764387902651,5.3092109,136.95,136.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764387902851,6.5713,136.96,136.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764387903058,5.30929765,136.95,136.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764387903255,0.0528558,136.95,136.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764387903555,6.6247558,136.95,136.92,3.22781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387904454,5.28888051,136.94,136.92,3.22781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387904654,6.6247558,136.95,136.92,3.22781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387904953,5.28888051,136.94,136.92,3.22781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387905154,6.6247558,136.95,136.92,3.22781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387905459,5.28888181,136.94,136.92,3.22781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387905656,6.6247558,136.95,136.92,3.22781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387905859,5.28868389,136.94,136.92,3.22781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387906061,6.6247558,136.95,136.92,3.22781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387906361,5.28868389,136.94,136.92,3.22781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387906549,6.6247558,136.95,136.92,3.22781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387906751,5.28804342,136.94,136.92,3.22781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387906951,6.6247558,136.95,136.92,3.22781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387907161,5.28804346,136.94,136.92,3.22781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387907360,6.6247558,136.95,136.92,3.22781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387907560,5.28786787,136.94,136.92,3.22781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387907758,6.6247558,136.95,136.92,3.22781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387907959,11.86026787,136.94,136.92,0.04781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387908159,6.5724,136.94,136.92,0.04781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387908662,5.28749345,136.93,136.92,0.04781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387912355,10.54847349,136.93,136.92,0.04781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387912553,12.65192468,136.93,136.92,0.04781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387915169,10.54847349,136.93,136.92,0.04781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387915369,12.65192468,136.93,136.92,0.04781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387918678,5.28749345,136.93,136.92,3.22781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387918872,0.0528558,136.95,136.92,3.22781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387919174,10.53360227,136.94,136.92,3.22781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387919371,5.27388659,136.93,136.92,3.22781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387921275,6.5722,136.94,136.92,3.22781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387926479,8.67565119,136.94,136.92,0.04781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387930086,5.26460114,136.93,136.92,0.04781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387930785,10.54415246,136.93,136.92,0.04781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387930981,5.26460114,136.93,136.92,0.04781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387931287,10.54415128,136.93,136.92,0.04781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387932684,35.44415128,136.93,136.92,0.04781338]
["bitfinex-derivatives","SOLF0:USTF0",1764387934588,35.44415128,136.93,136.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764387934886,7.36465695,136.92,136.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764387935189,2.10345119,136.92,136.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764387935381,6.5736,136.91,136.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764387935580,6.62058105,136.91,136.88,3.31775091]
["bitfinex-derivatives","SOLF0:USTF0",1764387940677,8.67775119,136.9,136.88,0.04775091]
["bitfinex-derivatives","SOLF0:USTF0",1764387954007,6.5756,136.87,136.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764387955096,6.62931604,136.87,136.84,3.16918807]
["bitfinex-derivatives","SOLF0:USTF0",1764387956307,6.5761,136.86,136.84,3.16918807]
["bitfinex-derivatives","SOLF0:USTF0",1764387956607,6.5761,136.86,136.84,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1764387957506,6.5761,136.86,136.84,3.16918807]
["bitfinex-derivatives","SOLF0:USTF0",1764387969421,6.5761,136.86,136.84,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1764387974425,0.05371604,136.87,136.84,3.34918807]
["bitfinex-derivatives","SOLF0:USTF0",1764387977225,0.05371604,136.87,136.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764387979429,0.05371604,136.87,136.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764387983018,5.26792141,136.91,136.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764387983224,6.5734,136.92,136.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764387983625,5.25103052,136.93,136.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764387983827,5.26807607,136.92,136.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764387984028,0.04979056,136.91,136.88,0.04735403]
["bitfinex-derivatives","SOLF0:USTF0",1764387984230,0.04979056,136.91,136.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764387984432,6.62359056,136.91,136.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764387984936,6.62359056,136.91,136.88,3.20735403]
["bitfinex-derivatives","SOLF0:USTF0",1764387984937,6.5742,136.9,136.88,3.20735403]
["bitfinex-derivatives","SOLF0:USTF0",1764387989330,0.04979056,136.91,136.88,3.20735403]
["bitfinex-derivatives","SOLF0:USTF0",1764387990430,6.62339056,136.91,136.88,3.20735403]
["bitfinex-derivatives","SOLF0:USTF0",1764387994441,6.5741,136.9,136.88,3.20735403]
["bitfinex-derivatives","SOLF0:USTF0",1764387994638,6.5741,136.9,136.88,0.04735403]
["bitfinex-derivatives","SOLF0:USTF0",1764387996933,6.5741,136.9,136.88,3.09735403]
["bitfinex-derivatives","SOLF0:USTF0",1764388008657,6.5741,136.9,136.88,0.04735403]
["bitfinex-derivatives","SOLF0:USTF0",1764388011659,9.8638663,136.9,136.88,0.04735403]
["bitfinex-derivatives","SOLF0:USTF0",1764388015659,34.7838663,136.9,136.88,0.04735403]
["bitfinex-derivatives","SOLF0:USTF0",1764388018166,112.78421161,136.89,136.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764388018370,5.25512797,136.88,136.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764388018569,102.274,136.89,136.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764388018762,5.25641468,136.88,136.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764388018961,102.274,136.89,136.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764388019168,5.31315188,136.88,136.85,0.05264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388019365,6.5762,136.86,136.85,0.05264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388026374,6.63158233,136.88,136.85,3.16264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388029080,6.63158233,136.88,136.85,0.05264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388029675,6.63158233,136.88,136.85,3.16264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388051688,8.68050103,136.87,136.85,0.05264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388051892,8.68050103,136.87,136.85,3.16264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388052095,8.68050103,136.87,136.85,0.05264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388056901,8.68050103,136.87,136.85,3.06264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388057096,8.68050103,136.87,136.85,0.05264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388058194,6.5759,136.87,136.85,3.06264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388062204,0.05628233,136.88,136.85,3.06264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388067900,0.05628233,136.88,136.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764388092936,6.5756,136.87,136.85,3.28264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388095439,6.5756,136.87,136.85,0.05264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388097638,6.5756,136.87,136.85,3.13264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388099846,6.5756,136.87,136.85,0.05264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388116350,6.5756,136.87,136.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764388116550,6.5756,136.87,136.85,0.05264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388116854,9.86459741,136.87,136.85,0.05264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388117059,15.08025043,136.87,136.85,0.05264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388117261,5.18920821,136.86,136.85,0.05264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388121164,15.07679805,136.87,136.85,0.05264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388121362,5.18625406,136.86,136.85,0.05264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388122165,15.07679805,136.87,136.85,0.05264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388123668,5.18757946,136.86,136.85,0.05264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388124154,24.92,136.86,136.85,0.05264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388124761,11.78780064,136.87,136.85,0.05264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388124966,24.92,136.86,136.85,0.05264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388125862,11.78780064,136.87,136.85,0.05264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388126067,24.92,136.86,136.85,0.05264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388127368,6.5756,136.87,136.85,3.06264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388127668,0.05628233,136.88,136.85,3.06264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388139282,5.14902424,136.92,136.85,3.06264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388139481,5.14902424,136.93,136.85,3.06264266]
["bitfinex-derivatives","SOLF0:USTF0",1764388139789,5.18059588,136.92,136.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764388139983,5.14902424,136.93,136.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764388140191,11.75361474,136.92,136.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764388140390,0.04810759,136.91,136.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764388142390,6.62210759,136.91,136.88,3.29612562]
["bitfinex-derivatives","SOLF0:USTF0",1764388143787,6.62210759,136.91,136.88,0.04612562]
["bitfinex-derivatives","SOLF0:USTF0",1764388143788,6.5745,136.89,136.88,0.04612562]
["bitfinex-derivatives","SOLF0:USTF0",1764388148283,135.66582924,136.91,136.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388148284,6.5759,136.87,136.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388149198,6.62308053,136.87,136.84,3.30281022]
["bitfinex-derivatives","SOLF0:USTF0",1764388150095,6.5761,136.86,136.84,3.30281022]
["bitfinex-derivatives","SOLF0:USTF0",1764388156905,0.04718053,136.87,136.84,3.30281022]
["bitfinex-derivatives","SOLF0:USTF0",1764388157696,6.62268053,136.87,136.84,3.30281022]
["bitfinex-derivatives","SOLF0:USTF0",1764388178627,6.576,136.86,136.84,3.30281022]
["bitfinex-derivatives","SOLF0:USTF0",1764388178830,6.576,136.86,136.84,0.05281022]
["bitfinex-derivatives","SOLF0:USTF0",1764388178831,8.68107316,136.86,136.84,0.05281022]
["bitfinex-derivatives","SOLF0:USTF0",1764388181224,8.68107316,136.86,136.84,3.23281022]
["bitfinex-derivatives","SOLF0:USTF0",1764388182635,8.68107316,136.86,136.84,0.05281022]
["bitfinex-derivatives","SOLF0:USTF0",1764388187534,6.576,136.86,136.84,3.23281022]
["bitfinex-derivatives","SOLF0:USTF0",1764388187741,0.04718053,136.87,136.84,3.23281022]
["bitfinex-derivatives","SOLF0:USTF0",1764388191238,6.62268053,136.87,136.84,3.23281022]
["bitfinex-derivatives","SOLF0:USTF0",1764388195836,0.04718053,136.87,136.84,3.23281022]
["bitfinex-derivatives","SOLF0:USTF0",1764388197445,0.04718053,136.87,136.84,9.80971022]
["bitfinex-derivatives","SOLF0:USTF0",1764388197644,0.04718053,136.87,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764388212149,0.04718053,136.87,136.85,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1764388212350,0.04718053,136.87,136.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764388213249,6.5739,136.91,136.86,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1764388213455,6.5739,136.91,136.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764388214359,0.05190079,136.9,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764388218358,0.05190079,136.9,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388218561,6.62620079,136.9,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388219058,9.91331629,136.9,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388231274,6.62620079,136.9,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388231468,31.52620079,136.9,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388232074,36.68857823,136.9,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388232267,31.52620079,136.9,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388238485,6.62620079,136.9,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388238685,31.52620079,136.9,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388240887,6.62620079,136.9,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388241084,31.52620079,136.9,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388243290,3.2871155,136.89,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388243990,8.49940255,136.89,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388249696,8.49807154,136.89,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388251900,33.39807154,136.89,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388254303,38.56070149,136.89,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388254503,33.39807154,136.89,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388256206,8.49807154,136.89,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388256401,33.39807154,136.89,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388256904,8.49807154,136.89,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388257094,33.39807154,136.89,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388257604,38.55989741,136.89,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388269809,13.65989741,136.89,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388270006,38.55989741,136.89,136.88,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1764388270811,6.5751,136.88,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764388271110,5.21095604,136.87,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764388271312,6.5751,136.88,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764388271505,5.21178592,136.87,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764388271702,6.5751,136.88,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764388271905,5.21178592,136.87,136.85,3.27427378]
["bitfinex-derivatives","SOLF0:USTF0",1764388272106,6.5751,136.88,136.85,3.27427378]
["bitfinex-derivatives","SOLF0:USTF0",1764388272310,5.2250267,136.87,136.85,3.27427378]
["bitfinex-derivatives","SOLF0:USTF0",1764388272502,6.5751,136.88,136.85,3.27427378]
["bitfinex-derivatives","SOLF0:USTF0",1764388272702,5.22486014,136.87,136.85,3.27427378]
["bitfinex-derivatives","SOLF0:USTF0",1764388272910,6.5755,136.87,136.85,3.27427378]
["bitfinex-derivatives","SOLF0:USTF0",1764388288917,6.5746,136.89,136.85,3.27427378]
["bitfinex-derivatives","SOLF0:USTF0",1764388290321,6.5746,136.89,136.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764388292115,0.05190079,136.9,136.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764388293425,6.62600079,136.9,136.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764388300423,2.10491456,136.89,136.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764388301126,2.10491456,136.89,136.85,3.10427378]
["bitfinex-derivatives","SOLF0:USTF0",1764388301327,6.5753,136.88,136.85,3.10427378]
["bitfinex-derivatives","SOLF0:USTF0",1764388301628,2.10491456,136.89,136.85,0.05427378]
["bitfinex-derivatives","SOLF0:USTF0",1764388301830,2.10491456,136.87,136.85,0.05427378]
["bitfinex-derivatives","SOLF0:USTF0",1764388303334,8.68061456,136.87,136.85,0.05427378]
["bitfinex-derivatives","SOLF0:USTF0",1764388339468,6.5749,136.89,136.85,3.07427378]
["bitfinex-derivatives","SOLF0:USTF0",1764388340471,6.5751,136.88,136.85,3.07427378]
["bitfinex-derivatives","SOLF0:USTF0",1764388358078,6.62640079,136.9,136.85,3.07427378]
["bitfinex-derivatives","SOLF0:USTF0",1764388358280,0.05190079,136.9,136.85,3.07427378]
["bitfinex-derivatives","SOLF0:USTF0",1764388359479,6.5746,136.89,136.85,3.07427378]
["bitfinex-derivatives","SOLF0:USTF0",1764388366981,6.5746,136.89,136.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764388381597,6.5753,136.88,136.85,0.05427378]
["bitfinex-derivatives","SOLF0:USTF0",1764388382788,6.5759,136.87,136.85,0.05427378]
["bitfinex-derivatives","SOLF0:USTF0",1764388383796,3.28803603,136.86,136.85,0.05427378]
["bitfinex-derivatives","SOLF0:USTF0",1764388391696,6.62515716,136.87,136.85,0.05427378]
["bitfinex-derivatives","SOLF0:USTF0",1764388401709,6.62515716,136.87,136.85,3.14427378]
["bitfinex-derivatives","SOLF0:USTF0",1764388409308,0.04925716,136.87,136.85,3.14427378]
["bitfinex-derivatives","SOLF0:USTF0",1764388411418,0.04925716,136.87,136.85,9.72067378]
["bitfinex-derivatives","SOLF0:USTF0",1764388411719,0.04925716,136.87,136.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764388413919,6.5732,136.92,136.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764388414810,0.05309446,136.91,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388415010,0.05309446,136.91,136.89,3.08093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388423125,8.73136846,136.91,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388439834,33.63136846,136.91,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388440224,38.82736527,136.91,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388440529,2.104374,136.9,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388446424,7.30444468,136.9,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388456938,32.20444468,136.9,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388457339,7.30444468,136.9,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388457539,32.20444468,136.9,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388459741,27.004374,136.9,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388461441,32.20690771,136.9,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388462544,5.20253371,136.9,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388462741,32.20690771,136.9,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388464646,30.10253371,136.9,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388470848,5.20253371,136.9,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388471049,30.10253371,136.9,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388474149,5.20253371,136.9,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388474352,30.10253371,136.9,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388475653,30.10253371,136.9,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388481163,35.31657578,136.9,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388481659,10.41657578,136.9,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388481862,35.31657578,136.9,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388486770,10.41657578,136.9,136.89,3.27093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388486965,30.10253371,136.9,136.89,3.27093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388487468,30.10253371,136.9,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388488270,35.31915166,136.9,136.89,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1764388490473,137.58335166,136.9,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764388490660,10.41953319,136.89,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764388490864,127.1642,136.9,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764388491066,10.42532354,136.89,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764388491263,127.1642,136.9,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764388491570,10.47978251,136.89,136.86,3.27524954]
["bitfinex-derivatives","SOLF0:USTF0",1764388491762,0.05503591,136.89,136.86,3.27524954]
["bitfinex-derivatives","SOLF0:USTF0",1764388492476,6.5752,136.88,136.86,3.27524954]
["bitfinex-derivatives","SOLF0:USTF0",1764388492667,6.5752,136.88,136.86,0.05524954]
["bitfinex-derivatives","SOLF0:USTF0",1764388493774,6.5752,136.88,136.86,3.27524954]
["bitfinex-derivatives","SOLF0:USTF0",1764388500674,6.5752,136.88,136.86,0.05524954]
["bitfinex-derivatives","SOLF0:USTF0",1764388516793,102.3032,136.85,136.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764388517097,24.9,136.84,136.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764388517595,0.04754689,136.83,136.8,0.05131228]
["bitfinex-derivatives","SOLF0:USTF0",1764388517797,0.04754689,136.83,136.8,3.18131228]
["bitfinex-derivatives","SOLF0:USTF0",1764388518490,6.5781,136.82,136.8,3.18131228]
["bitfinex-derivatives","SOLF0:USTF0",1764388553723,8.68437984,136.82,136.8,0.05131228]
["bitfinex-derivatives","SOLF0:USTF0",1764388560719,6.5781,136.82,136.8,3.11131228]
["bitfinex-derivatives","SOLF0:USTF0",1764388567331,0.04754689,136.83,136.8,3.11131228]
["bitfinex-derivatives","SOLF0:USTF0",1764388574741,0.04754689,136.83,136.8,9.69001228]
["bitfinex-derivatives","SOLF0:USTF0",1764388575241,0.04754689,136.83,136.8,6.63001228]
["bitfinex-derivatives","SOLF0:USTF0",1764388575541,0.04754689,136.83,136.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764388607069,0.04754689,136.83,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764388645408,6.5761,136.86,136.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764388646307,6.62357876,136.86,136.83,3.09484516]
["bitfinex-derivatives","SOLF0:USTF0",1764388657716,6.62357876,136.86,136.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764388657717,0.04747876,136.86,136.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764388658515,5.21412557,136.89,136.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764388658710,8.67919557,136.9,136.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764388658911,5.24128524,136.89,136.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764388659121,8.67919557,136.9,136.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764388659325,5.22765856,136.89,136.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764388659518,0.04872917,136.88,136.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764388662726,6.5742,136.9,136.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764388663525,6.5738,136.91,136.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764388663723,0.04712127,136.9,136.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764388692462,2.10499557,136.89,136.86,3.11072342]
["bitfinex-derivatives","SOLF0:USTF0",1764388693365,8.67959557,136.89,136.86,3.11072342]
["bitfinex-derivatives","SOLF0:USTF0",1764388697257,2.10499557,136.87,136.86,3.11072342]
["bitfinex-derivatives","SOLF0:USTF0",1764388697462,2.10499557,136.87,136.86,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1764388710673,6.575,136.88,136.86,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1764388713677,11.79343091,136.88,136.86,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1764388714285,6.575,136.88,136.86,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1764388715482,11.763637,136.88,136.86,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1764388718689,6.575,136.88,136.86,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1764388719485,31.455,136.88,136.86,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1764388721585,36.64253589,136.88,136.86,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1764388721987,31.455,136.88,136.86,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1764388722992,36.64256723,136.88,136.86,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1764388723192,31.455,136.88,136.86,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1764388725294,36.66205992,136.88,136.86,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1764388726293,31.455,136.88,136.86,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1764388730284,36.67193977,136.88,136.86,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1764388730885,31.455,136.88,136.86,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1764388731291,36.67285358,136.88,136.86,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1764388731496,5.20957105,136.87,136.86,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1764388736293,102.2944,136.86,136.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764388736596,132.39367105,136.85,136.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764388736795,127.1841,136.85,136.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764388737096,6.5785,136.81,136.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764388737291,6.5785,136.81,136.8,3.33350315]
["bitfinex-derivatives","SOLF0:USTF0",1764388737496,6.5785,136.81,136.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764388739096,0.05210304,136.82,136.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764388739696,0.05210304,136.82,136.79,3.32736194]
["bitfinex-derivatives","SOLF0:USTF0",1764388740298,6.63010304,136.82,136.79,3.32736194]
["bitfinex-derivatives","SOLF0:USTF0",1764388754703,0.05210304,136.82,136.79,3.32736194]
["bitfinex-derivatives","SOLF0:USTF0",1764388757905,5.20863069,136.85,136.79,3.32736194]
["bitfinex-derivatives","SOLF0:USTF0",1764388757906,6.5766,136.85,136.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764388759008,0.05622397,136.84,136.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764388763195,0.05622397,136.84,136.81,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764388763396,0.05622397,136.84,136.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764388774017,2.1055486,136.83,136.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764388775121,2.1055486,136.83,136.79,3.30736194]
["bitfinex-derivatives","SOLF0:USTF0",1764388775312,6.5781,136.82,136.79,3.30736194]
["bitfinex-derivatives","SOLF0:USTF0",1764388800133,0.05622397,136.84,136.79,3.30736194]
["bitfinex-derivatives","SOLF0:USTF0",1764388800339,0.05622397,136.84,136.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764388801335,0.05622397,136.84,136.82,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1764388801540,0.05622397,136.84,136.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764388801931,0.05622397,136.84,136.82,0.04998056]
["bitfinex-derivatives","SOLF0:USTF0",1764388802836,6.5774,136.83,136.82,0.04998056]
["bitfinex-derivatives","SOLF0:USTF0",1764388803342,10.1429486,136.83,136.82,0.04998056]
["bitfinex-derivatives","SOLF0:USTF0",1764388803635,8.0374,136.83,136.82,0.04998056]
["bitfinex-derivatives","SOLF0:USTF0",1764388803841,6.5774,136.83,136.82,3.12998056]
["bitfinex-derivatives","SOLF0:USTF0",1764388805338,0.05622397,136.84,136.82,3.12998056]
["bitfinex-derivatives","SOLF0:USTF0",1764388822656,0.05622397,136.84,136.82,9.70778056]
["bitfinex-derivatives","SOLF0:USTF0",1764388822959,0.05622397,136.84,136.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764388828766,6.5757,136.87,136.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764388829770,0.05371188,136.86,136.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764388832779,6.62981188,136.86,136.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764388835077,6.62981188,136.86,136.82,0.04998056]
["bitfinex-derivatives","SOLF0:USTF0",1764388835078,105.64036631,136.86,136.82,0.04998056]
["bitfinex-derivatives","SOLF0:USTF0",1764388835383,3.28895443,136.85,136.82,3.27998056]
["bitfinex-derivatives","SOLF0:USTF0",1764388835978,6.5771,136.84,136.82,3.27998056]
["bitfinex-derivatives","SOLF0:USTF0",1764388839885,3.28895443,136.85,136.82,3.27998056]
["bitfinex-derivatives","SOLF0:USTF0",1764388841887,9.86545443,136.85,136.82,3.27998056]
["bitfinex-derivatives","SOLF0:USTF0",1764388847492,6.5765,136.85,136.82,3.27998056]
["bitfinex-derivatives","SOLF0:USTF0",1764388854994,0.05371188,136.86,136.82,3.27998056]
["bitfinex-derivatives","SOLF0:USTF0",1764388856503,0.05371188,136.86,136.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764388857198,6.5742,136.9,136.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764388857402,3.28895443,136.92,136.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764388857597,10.46983138,136.91,136.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764388857798,3.28895443,136.92,136.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764388858000,3.28895443,136.92,136.82,115.96125065]
["bitfinex-derivatives","SOLF0:USTF0",1764388858001,10.4626493,136.91,136.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764388858200,0.05349516,136.9,136.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764388862811,6.5734,136.92,136.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764388868016,105.49595443,136.98,136.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764388868216,5.18396794,136.97,136.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764388869108,105.49595443,136.98,136.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764388869109,110.67992237,136.98,136.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764388870010,107.39096794,136.98,136.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764388870210,102.207,136.98,136.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764388870410,6.5714,136.96,136.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764388870811,6.5705,136.98,136.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764388871917,6.5708,136.97,136.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764388873217,105.50765443,136.96,136.92,0.053494]
["bitfinex-derivatives","SOLF0:USTF0",1764388873514,102.2266,136.95,136.92,0.053494]
["bitfinex-derivatives","SOLF0:USTF0",1764388874306,3.28895443,136.93,136.92,0.053494]
["bitfinex-derivatives","SOLF0:USTF0",1764388875820,6.5723,136.94,136.92,0.053494]
["bitfinex-derivatives","SOLF0:USTF0",1764388876021,3.28895443,136.93,136.92,0.053494]
["bitfinex-derivatives","SOLF0:USTF0",1764388887623,6.5723,136.94,136.92,0.053494]
["bitfinex-derivatives","SOLF0:USTF0",1764388889623,6.5723,136.94,136.92,3.243494]
["bitfinex-derivatives","SOLF0:USTF0",1764388898927,2.1027509,136.95,136.92,3.243494]
["bitfinex-derivatives","SOLF0:USTF0",1764388900429,8.6744509,136.95,136.92,3.243494]
["bitfinex-derivatives","SOLF0:USTF0",1764388917547,6.5717,136.95,136.92,3.243494]
["bitfinex-derivatives","SOLF0:USTF0",1764388921053,2.1027509,136.99,136.92,3.243494]
["bitfinex-derivatives","SOLF0:USTF0",1764388921253,2.1027509,136.99,136.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764388922447,8.6726509,136.99,136.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764388932357,6.5689,137.01,136.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764388932654,2.1027509,137.0,136.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764388932861,2.1027509,137.0,136.96,3.32354312]
["bitfinex-derivatives","SOLF0:USTF0",1764388933054,6.57,136.99,136.96,3.32354312]
["bitfinex-derivatives","SOLF0:USTF0",1764388933261,2.1027509,136.98,136.96,3.32354312]
["bitfinex-derivatives","SOLF0:USTF0",1764388937955,6.57,136.99,136.96,3.32354312]
["bitfinex-derivatives","SOLF0:USTF0",1764388938161,102.1769,137.02,136.96,3.32354312]
["bitfinex-derivatives","SOLF0:USTF0",1764388938162,102.1442,137.06,136.96,3.32354312]
["bitfinex-derivatives","SOLF0:USTF0",1764388938366,2.1027509,137.02,137.0,0.05595581]
["bitfinex-derivatives","SOLF0:USTF0",1764388939063,7.27989262,137.02,137.0,0.05595581]
["bitfinex-derivatives","SOLF0:USTF0",1764388939257,2.1027509,137.02,137.0,0.05595581]
["bitfinex-derivatives","SOLF0:USTF0",1764388939457,8.6711509,137.02,137.0,0.05595581]
["bitfinex-derivatives","SOLF0:USTF0",1764388939660,13.84829262,137.02,137.0,0.05595581]
["bitfinex-derivatives","SOLF0:USTF0",1764388939859,8.6711509,137.02,137.0,0.05595581]
["bitfinex-derivatives","SOLF0:USTF0",1764388946568,8.6711509,137.02,137.0,3.32595581]
["bitfinex-derivatives","SOLF0:USTF0",1764388947662,8.6711509,137.02,137.0,0.05595581]
["bitfinex-derivatives","SOLF0:USTF0",1764388954678,6.5684,137.02,137.0,0.05595581]
["bitfinex-derivatives","SOLF0:USTF0",1764388955779,6.5684,137.02,137.0,3.30595581]
["bitfinex-derivatives","SOLF0:USTF0",1764388957085,6.5684,137.02,137.0,0.05595581]
["bitfinex-derivatives","SOLF0:USTF0",1764388960177,6.5695,137.0,136.94,9.8218]
["bitfinex-derivatives","SOLF0:USTF0",1764388961280,0.05509119,136.98,136.96,0.05088516]
["bitfinex-derivatives","SOLF0:USTF0",1764388962089,0.05509119,136.98,136.96,3.30088516]
["bitfinex-derivatives","SOLF0:USTF0",1764388965486,6.62529119,136.98,136.96,0.05088516]
["bitfinex-derivatives","SOLF0:USTF0",1764388965680,6.62529119,136.98,136.96,3.30088516]
["bitfinex-derivatives","SOLF0:USTF0",1764388967189,0.05509119,136.98,136.96,3.30088516]
["bitfinex-derivatives","SOLF0:USTF0",1764388968480,0.05509119,136.98,136.96,9.87188516]
["bitfinex-derivatives","SOLF0:USTF0",1764388968685,0.05509119,136.98,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388971594,5.34705926,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388971897,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388972100,5.34703692,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388972286,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388975396,5.38610708,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388975598,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388975795,5.38635235,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388975995,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388976196,10.54917331,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388976396,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388976595,10.54978132,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388976798,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388976996,10.55052486,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388977196,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388977399,5.16398508,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388977598,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388977796,10.55168176,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388977987,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388978189,10.55168176,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388978391,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388978592,10.55215003,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388978787,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388978994,10.55215003,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388979194,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388979400,10.55277168,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388979591,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388979792,10.55277168,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388979999,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388980199,10.55277168,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388980500,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388980698,10.55327704,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388980898,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388981105,10.55327704,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388981403,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388981594,10.55403184,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388981794,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388981994,10.55403184,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388982195,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388982497,10.55520487,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388982697,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388982901,10.55520487,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388983095,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388983292,10.55561762,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388983590,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388983894,10.55576935,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388984089,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388984293,10.55578764,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388984500,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388984698,10.55595922,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388984903,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388985104,10.55595922,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388985304,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388985506,10.55600068,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388985704,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388985903,10.55600068,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388986109,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388986303,10.55600083,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388986502,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388986801,10.55614681,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388987002,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388987201,10.55614684,137.01,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388987402,6.5684,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764388987603,10.55620614,137.01,136.96,3.22088516]
["bitfinex-derivatives","SOLF0:USTF0",1764388987811,5.39002599,137.0,136.96,3.22088516]
["bitfinex-derivatives","SOLF0:USTF0",1764388988010,105.45161625,137.03,136.96,3.22088516]
["bitfinex-derivatives","SOLF0:USTF0",1764388988211,10.55623634,137.02,136.96,3.22088516]
["bitfinex-derivatives","SOLF0:USTF0",1764388988402,10.55623634,137.01,136.96,3.22088516]
["bitfinex-derivatives","SOLF0:USTF0",1764388988602,5.39013561,137.0,136.96,3.22088516]
["bitfinex-derivatives","SOLF0:USTF0",1764388988807,105.45161625,137.03,136.96,3.22088516]
["bitfinex-derivatives","SOLF0:USTF0",1764388989009,10.55720512,137.02,136.96,3.22088516]
["bitfinex-derivatives","SOLF0:USTF0",1764388989314,6.5693,137.0,136.96,3.22088516]
["bitfinex-derivatives","SOLF0:USTF0",1764389000619,6.5693,137.0,136.96,3.26088516]
["bitfinex-derivatives","SOLF0:USTF0",1764389003122,6.5693,137.0,136.96,9.83198516]
["bitfinex-derivatives","SOLF0:USTF0",1764389003321,6.5693,137.0,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764389004424,6.5693,137.0,136.96,9.83198516]
["bitfinex-derivatives","SOLF0:USTF0",1764389004624,6.5693,137.0,136.96,3.26088516]
["bitfinex-derivatives","SOLF0:USTF0",1764389006121,6.5707,136.97,136.96,0.05088516]
["bitfinex-derivatives","SOLF0:USTF0",1764389006321,17.15593843,136.97,136.96,0.05088516]
["bitfinex-derivatives","SOLF0:USTF0",1764389009217,11.97796332,136.97,136.96,0.05088516]
["bitfinex-derivatives","SOLF0:USTF0",1764389011931,15.25997957,136.97,136.96,0.05088516]
["bitfinex-derivatives","SOLF0:USTF0",1764389012227,20.42459053,136.97,136.96,0.05088516]
["bitfinex-derivatives","SOLF0:USTF0",1764389013324,15.25997957,136.97,136.96,0.05088516]
["bitfinex-derivatives","SOLF0:USTF0",1764389013528,6.5719,136.95,136.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764389014631,6.62726194,136.95,136.92,3.26501897]
["bitfinex-derivatives","SOLF0:USTF0",1764389017031,6.5722,136.94,136.92,3.26501897]
["bitfinex-derivatives","SOLF0:USTF0",1764389028352,6.5722,136.94,136.92,0.05501897]
["bitfinex-derivatives","SOLF0:USTF0",1764389028754,8.6747044,136.94,136.92,0.05501897]
["bitfinex-derivatives","SOLF0:USTF0",1764389042063,6.5722,136.94,136.92,0.05501897]
["bitfinex-derivatives","SOLF0:USTF0",1764389042259,6.5722,136.94,136.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764389046969,0.05536194,136.95,136.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764389073289,0.05536194,136.95,136.93,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1764389074089,0.05536194,136.95,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764389101117,11.90082276,136.99,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764389101416,3.28370962,137.03,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764389101612,10.512537,137.02,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764389101810,10.512537,137.01,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764389102009,10.512537,137.0,136.96,0.04621834]
["bitfinex-derivatives","SOLF0:USTF0",1764389102206,3.28370962,137.03,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764389102411,6.569,137.01,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764389102613,10.43148575,137.0,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764389102814,6.569,137.01,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764389103016,5.18072891,137.0,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764389103212,6.569,137.01,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764389103412,5.18027761,137.0,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764389103613,6.569,137.01,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764389114724,6.5693,137.0,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764389119821,6.5698,136.99,136.96,3.28621834]
["bitfinex-derivatives","SOLF0:USTF0",1764389126129,11.78476699,137.01,136.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764389126329,65.76898118,187.43,136.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764389126330,3.28370962,137.06,136.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764389126530,10.38121551,137.04,137.0,3.2880522]
["bitfinex-derivatives","SOLF0:USTF0",1764389126727,10.38121551,137.03,137.0,3.2880522]
["bitfinex-derivatives","SOLF0:USTF0",1764389127027,5.16456505,137.02,137.0,3.2880522]
["bitfinex-derivatives","SOLF0:USTF0",1764389127232,5.21642237,137.04,137.0,3.2880522]
["bitfinex-derivatives","SOLF0:USTF0",1764389127435,16.94884006,137.03,137.0,3.2880522]
["bitfinex-derivatives","SOLF0:USTF0",1764389127632,5.16441769,137.02,137.0,3.2880522]
["bitfinex-derivatives","SOLF0:USTF0",1764389127834,6.568,137.03,137.0,3.2880522]
["bitfinex-derivatives","SOLF0:USTF0",1764389128626,11.78362156,137.03,137.0,3.2880522]
["bitfinex-derivatives","SOLF0:USTF0",1764389128938,6.568,137.03,137.0,3.2880522]
["bitfinex-derivatives","SOLF0:USTF0",1764389147057,6.568,137.03,137.0,0.0480522]
["bitfinex-derivatives","SOLF0:USTF0",1764389147256,8.66790974,137.03,137.0,0.0480522]
["bitfinex-derivatives","SOLF0:USTF0",1764389152060,6.5685,137.02,137.0,0.0480522]
["bitfinex-derivatives","SOLF0:USTF0",1764389152360,2.09990974,137.01,137.0,0.0480522]
["bitfinex-derivatives","SOLF0:USTF0",1764389156755,2.09990974,137.01,136.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764389156956,2.09990974,136.99,136.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764389157856,2.15165599,136.99,136.96,3.04617073]
["bitfinex-derivatives","SOLF0:USTF0",1764389158365,8.72145599,136.99,136.96,3.04617073]
["bitfinex-derivatives","SOLF0:USTF0",1764389170874,6.5702,136.98,136.96,0.04617073]
["bitfinex-derivatives","SOLF0:USTF0",1764389171473,6.5702,136.98,136.96,3.10617073]
["bitfinex-derivatives","SOLF0:USTF0",1764389172472,2.15165599,136.99,136.96,3.10617073]
["bitfinex-derivatives","SOLF0:USTF0",1764389172473,0.05174625,136.99,136.96,3.10617073]
["bitfinex-derivatives","SOLF0:USTF0",1764389175374,0.05174625,136.99,136.96,9.67727073]
["bitfinex-derivatives","SOLF0:USTF0",1764389175576,0.05174625,136.99,136.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764389204603,6.62184625,136.99,136.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764389205305,6.5706,136.98,136.96,0.04617073]
["bitfinex-derivatives","SOLF0:USTF0",1764389205603,6.5706,136.98,136.96,3.32617073]
["bitfinex-derivatives","SOLF0:USTF0",1764389214007,6.5706,136.98,136.96,0.04617073]
["bitfinex-derivatives","SOLF0:USTF0",1764389214309,6.5706,136.98,136.96,3.32617073]
["bitfinex-derivatives","SOLF0:USTF0",1764389216117,5.23151291,136.97,136.96,3.32617073]
["bitfinex-derivatives","SOLF0:USTF0",1764389216311,10.50194849,136.97,136.96,3.32617073]
["bitfinex-derivatives","SOLF0:USTF0",1764389216511,5.23151291,136.97,136.96,3.32617073]
["bitfinex-derivatives","SOLF0:USTF0",1764389217014,10.50114127,136.97,136.96,3.32617073]
["bitfinex-derivatives","SOLF0:USTF0",1764389217206,5.23151291,136.97,136.96,3.32617073]
["bitfinex-derivatives","SOLF0:USTF0",1764389223718,6.5706,136.98,136.96,3.32617073]
["bitfinex-derivatives","SOLF0:USTF0",1764389235225,0.05174625,136.99,136.96,3.32617073]
["bitfinex-derivatives","SOLF0:USTF0",1764389235921,6.5704,136.98,136.96,0.04617073]
["bitfinex-derivatives","SOLF0:USTF0",1764389236131,10.49958904,136.97,136.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764389236429,5.22448652,136.96,136.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764389236723,6.5716,136.96,136.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764389237126,6.61826573,136.96,136.93,3.08604315]
["bitfinex-derivatives","SOLF0:USTF0",1764389242025,6.61826573,136.96,136.93,0.05604315]
["bitfinex-derivatives","SOLF0:USTF0",1764389242621,6.61826573,136.96,136.93,3.04604315]
["bitfinex-derivatives","SOLF0:USTF0",1764389243827,6.61826573,136.96,136.93,0.05604315]
["bitfinex-derivatives","SOLF0:USTF0",1764389244028,6.61826573,136.96,136.93,3.04604315]
["bitfinex-derivatives","SOLF0:USTF0",1764389258534,8.72070462,136.96,136.93,3.04604315]
["bitfinex-derivatives","SOLF0:USTF0",1764389259835,2.10243889,136.94,136.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764389260441,6.5728,136.93,136.87,13.64415065]
["bitfinex-derivatives","SOLF0:USTF0",1764389260737,7.32704218,136.92,136.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764389260943,0.04888127,136.91,136.89,3.09936473]
["bitfinex-derivatives","SOLF0:USTF0",1764389265040,2.10243889,136.9,136.89,0.04936473]
["bitfinex-derivatives","SOLF0:USTF0",1764389266540,6.5745,136.89,136.82,45.10175065]
["bitfinex-derivatives","SOLF0:USTF0",1764389266739,6.5745,136.89,136.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764389266937,2.10243889,136.9,136.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764389267547,0.05557528,136.88,136.85,0.05588888]
["bitfinex-derivatives","SOLF0:USTF0",1764389267746,0.05557528,136.88,136.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764389268334,6.63067528,136.88,136.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764389269840,6.63067528,136.88,136.85,3.10588888]
["bitfinex-derivatives","SOLF0:USTF0",1764389269841,6.5758,136.87,136.85,3.10588888]
["bitfinex-derivatives","SOLF0:USTF0",1764389287656,2.15801417,136.88,136.85,3.10588888]
["bitfinex-derivatives","SOLF0:USTF0",1764389287957,0.05557528,136.88,136.85,3.10588888]
["bitfinex-derivatives","SOLF0:USTF0",1764389292953,0.05557528,136.88,136.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764389296351,11.87389843,136.91,136.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764389296652,6.5739,136.91,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764389297354,129.22373889,136.96,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764389297653,129.22373889,136.96,136.91,0.047947]
["bitfinex-derivatives","SOLF0:USTF0",1764389297654,0.04905533,136.93,136.91,0.047947]
["bitfinex-derivatives","SOLF0:USTF0",1764389298358,6.62195533,136.93,136.91,3.127947]
["bitfinex-derivatives","SOLF0:USTF0",1764389313666,6.62195533,136.93,136.91,0.047947]
["bitfinex-derivatives","SOLF0:USTF0",1764389314570,8.72439422,136.93,136.91,0.047947]
["bitfinex-derivatives","SOLF0:USTF0",1764389315372,14.05868522,136.93,136.91,0.047947]
["bitfinex-derivatives","SOLF0:USTF0",1764389318874,24.9,136.92,136.91,0.047947]
["bitfinex-derivatives","SOLF0:USTF0",1764389322975,30.20530361,136.92,136.91,0.047947]
["bitfinex-derivatives","SOLF0:USTF0",1764389323377,30.20530361,136.92,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764389323567,24.9,136.92,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764389323769,5.28877971,136.91,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764389323974,24.9,136.92,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764389324274,5.28877556,136.91,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764389324478,0.05587736,136.9,136.88,0.05421009]
["bitfinex-derivatives","SOLF0:USTF0",1764389324681,6.5746,136.89,136.88,0.05421009]
["bitfinex-derivatives","SOLF0:USTF0",1764389327282,6.5746,136.89,136.88,3.11421009]
["bitfinex-derivatives","SOLF0:USTF0",1764389328977,0.05587736,136.9,136.88,3.11421009]
["bitfinex-derivatives","SOLF0:USTF0",1764389334796,6.62997736,136.9,136.88,3.11421009]
["bitfinex-derivatives","SOLF0:USTF0",1764389348203,0.05587736,136.9,136.88,3.11421009]
["bitfinex-derivatives","SOLF0:USTF0",1764389349010,11.76068955,136.95,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764389349207,6.5718,136.95,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764389350011,0.05561295,136.94,136.91,3.33882548]
["bitfinex-derivatives","SOLF0:USTF0",1764389351716,8.56798149,136.93,136.91,0.04882548]
["bitfinex-derivatives","SOLF0:USTF0",1764389351903,5.28102,136.92,136.91,0.04882548]
["bitfinex-derivatives","SOLF0:USTF0",1764389352304,3.28691138,136.93,136.91,0.04882548]
["bitfinex-derivatives","SOLF0:USTF0",1764389353407,9.85971138,136.93,136.91,0.04882548]
["bitfinex-derivatives","SOLF0:USTF0",1764389353601,5.28992024,136.92,136.91,0.04882548]
["bitfinex-derivatives","SOLF0:USTF0",1764389358719,6.74992024,136.92,136.91,0.04882548]
["bitfinex-derivatives","SOLF0:USTF0",1764389359420,11.93926248,136.92,136.91,0.04882548]
["bitfinex-derivatives","SOLF0:USTF0",1764389359618,6.5743,136.9,136.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764389360523,0.04934425,136.89,136.87,0.05308735]
["bitfinex-derivatives","SOLF0:USTF0",1764389361515,6.62394425,136.89,136.87,0.05308735]
["bitfinex-derivatives","SOLF0:USTF0",1764389363026,6.62394425,136.89,136.87,3.35308735]
["bitfinex-derivatives","SOLF0:USTF0",1764389371033,0.04934425,136.89,136.87,3.35308735]
["bitfinex-derivatives","SOLF0:USTF0",1764389373430,0.04934425,136.89,136.87,9.92848735]
["bitfinex-derivatives","SOLF0:USTF0",1764389373630,0.04934425,136.89,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764389385048,0.04934425,136.89,136.87,3.31308735]
["bitfinex-derivatives","SOLF0:USTF0",1764389407977,6.62404425,136.89,136.87,3.31308735]
["bitfinex-derivatives","SOLF0:USTF0",1764389414576,0.04934425,136.89,136.87,3.31308735]
["bitfinex-derivatives","SOLF0:USTF0",1764389422892,6.62384425,136.89,136.87,3.31308735]
["bitfinex-derivatives","SOLF0:USTF0",1764389424191,0.04934425,136.89,136.87,3.31308735]
["bitfinex-derivatives","SOLF0:USTF0",1764389424386,6.5731,136.92,136.87,3.31308735]
["bitfinex-derivatives","SOLF0:USTF0",1764389424591,5.28757104,136.91,136.87,3.31308735]
["bitfinex-derivatives","SOLF0:USTF0",1764389424791,6.5731,136.92,136.87,3.31308735]
["bitfinex-derivatives","SOLF0:USTF0",1764389425388,0.05105677,136.91,136.87,3.31308735]
["bitfinex-derivatives","SOLF0:USTF0",1764389430393,0.05105677,136.91,136.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764389431190,5.26300063,136.93,136.88,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1764389431392,7.29110257,136.97,136.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764389431694,10.44949177,136.96,136.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764389431893,5.26185726,136.95,136.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764389432098,5.18595732,136.96,136.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764389432295,0.04721242,136.94,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764389462523,6.61941242,136.94,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764389473435,5.23411737,136.93,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764389478146,0.04721242,136.94,136.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764389478332,5.28284762,136.94,136.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764389496359,0.04721242,136.94,136.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764389513965,6.61961242,136.94,136.91,0.04978655]
["bitfinex-derivatives","SOLF0:USTF0",1764389514176,0.04721242,136.94,136.91,3.24978655]
["bitfinex-derivatives","SOLF0:USTF0",1764389515070,6.5727,136.93,136.91,3.24978655]
["bitfinex-derivatives","SOLF0:USTF0",1764389524385,6.5727,136.93,136.91,0.04978655]
["bitfinex-derivatives","SOLF0:USTF0",1764389524589,6.5727,136.93,136.91,3.10978655]
["bitfinex-derivatives","SOLF0:USTF0",1764389527188,6.5727,136.93,136.91,0.04978655]
["bitfinex-derivatives","SOLF0:USTF0",1764389527593,8.67460579,136.93,136.91,0.04978655]
["bitfinex-derivatives","SOLF0:USTF0",1764389534604,5.5812969,136.92,136.91,0.04978655]
["bitfinex-derivatives","SOLF0:USTF0",1764389535698,10.78961234,136.92,136.91,0.04978655]
["bitfinex-derivatives","SOLF0:USTF0",1764389535894,6.5748,136.89,136.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764389536999,0.04826401,136.88,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764389537694,6.62336401,136.88,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764389546706,6.62336401,136.88,136.85,3.28869921]
["bitfinex-derivatives","SOLF0:USTF0",1764389547504,6.5756,136.87,136.85,3.28869921]
["bitfinex-derivatives","SOLF0:USTF0",1764389547708,6.5756,136.87,136.85,0.04869921]
["bitfinex-derivatives","SOLF0:USTF0",1764389582225,5.64757342,136.86,136.85,0.04869921]
["bitfinex-derivatives","SOLF0:USTF0",1764389593736,5.64757342,136.86,136.85,3.21869921]
["bitfinex-derivatives","SOLF0:USTF0",1764389594128,0.04826401,136.88,136.85,3.21869921]
["bitfinex-derivatives","SOLF0:USTF0",1764389594435,5.65298442,136.87,136.85,3.21869921]
["bitfinex-derivatives","SOLF0:USTF0",1764389594636,0.04826401,136.88,136.85,3.21869921]
["bitfinex-derivatives","SOLF0:USTF0",1764389595536,6.62336401,136.88,136.85,3.21869921]
["bitfinex-derivatives","SOLF0:USTF0",1764389601742,6.5755,136.87,136.85,3.21869921]
["bitfinex-derivatives","SOLF0:USTF0",1764389618355,6.5755,136.87,136.85,0.04869921]
["bitfinex-derivatives","SOLF0:USTF0",1764389618852,6.5755,136.87,136.85,3.13869921]
["bitfinex-derivatives","SOLF0:USTF0",1764389639962,0.04826401,136.88,136.85,3.13869921]
["bitfinex-derivatives","SOLF0:USTF0",1764389641156,0.04826401,136.88,136.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764389644663,0.04826401,136.88,136.86,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1764389644865,0.04826401,136.88,136.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764389646468,6.5731,136.92,136.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764389647470,0.05453325,136.91,136.89,3.33607246]
["bitfinex-derivatives","SOLF0:USTF0",1764389671398,0.05453325,136.91,136.89,9.91047246]
["bitfinex-derivatives","SOLF0:USTF0",1764389671601,0.05453325,136.91,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764389673197,8.67623896,136.95,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764389674203,0.04541651,136.94,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764389677004,2.10453896,136.93,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764389679911,0.04541651,136.94,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764389686811,6.61771651,136.94,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764389694201,6.5728,136.93,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764389694709,6.5733,136.92,136.89,3.19607246]
["bitfinex-derivatives","SOLF0:USTF0",1764389712016,0.04541651,136.94,136.89,3.19607246]
["bitfinex-derivatives","SOLF0:USTF0",1764389712918,0.04541651,136.94,136.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764389720227,6.61771651,136.94,136.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764389730336,0.04541651,136.94,136.9,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1764389730535,0.04541651,136.94,136.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764389743145,6.61781651,136.94,136.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764389746843,6.5727,136.93,136.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764389761864,65.76898118,187.43,136.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764389761865,2.10282685,136.99,136.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764389762075,5.19357359,136.98,136.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764389762265,2.10282685,136.99,136.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764389762467,5.19241908,136.98,136.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764389762770,2.10282685,136.99,136.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764389763070,5.19242176,136.98,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764389763271,2.10282685,136.99,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764389763473,6.5707,136.97,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764389765571,8.67262685,136.99,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764389765779,5.19052225,137.02,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764389765975,5.19052225,137.01,136.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764389766167,6.5691,137.01,136.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764389766677,2.10282685,137.03,136.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764389767471,7.28668581,137.03,136.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764389767867,13.85468581,137.03,136.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764389768071,8.67082685,137.03,136.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764389772470,2.10282685,137.01,136.98,0.05125968]
["bitfinex-derivatives","SOLF0:USTF0",1764389772870,2.10282685,137.01,136.98,3.31125968]
["bitfinex-derivatives","SOLF0:USTF0",1764389773383,6.5694,137.0,136.98,3.31125968]
["bitfinex-derivatives","SOLF0:USTF0",1764389781794,6.5692,137.01,136.98,3.31125968]
["bitfinex-derivatives","SOLF0:USTF0",1764389782092,8.67202685,137.01,136.98,3.31125968]
["bitfinex-derivatives","SOLF0:USTF0",1764389784902,6.5692,137.01,136.98,3.31125968]
["bitfinex-derivatives","SOLF0:USTF0",1764389785104,8.67202685,137.01,136.98,3.31125968]
["bitfinex-derivatives","SOLF0:USTF0",1764389786095,6.5693,137.0,136.98,3.31125968]
["bitfinex-derivatives","SOLF0:USTF0",1764389790288,2.10282685,136.99,136.98,0.05125968]
["bitfinex-derivatives","SOLF0:USTF0",1764389790494,2.10282685,136.99,136.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764389790695,2.10282685,136.97,136.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764389791604,6.61915669,136.96,136.94,3.10628794]
["bitfinex-derivatives","SOLF0:USTF0",1764389792302,8.72198354,136.96,136.94,3.10628794]
["bitfinex-derivatives","SOLF0:USTF0",1764389792499,8.72198354,136.96,136.94,0.05628794]
["bitfinex-derivatives","SOLF0:USTF0",1764389793891,8.72198354,136.96,136.94,3.32628794]
["bitfinex-derivatives","SOLF0:USTF0",1764389801297,8.72198354,136.96,136.94,0.05628794]
["bitfinex-derivatives","SOLF0:USTF0",1764389801703,6.61915669,136.96,136.94,0.05628794]
["bitfinex-derivatives","SOLF0:USTF0",1764389801894,2.10282685,136.95,136.94,0.05628794]
["bitfinex-derivatives","SOLF0:USTF0",1764389804309,6.61915669,136.96,136.94,0.05628794]
["bitfinex-derivatives","SOLF0:USTF0",1764389804505,9.90494281,136.96,136.94,0.05628794]
["bitfinex-derivatives","SOLF0:USTF0",1764389812514,6.5733,136.92,136.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764389813518,6.62669906,136.92,136.9,3.32472853]
["bitfinex-derivatives","SOLF0:USTF0",1764389815015,6.62669906,136.92,136.9,0.05472853]
["bitfinex-derivatives","SOLF0:USTF0",1764389815313,6.62669906,136.92,136.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764389815314,127.139,136.91,136.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764389816218,0.05159184,136.89,136.87,0.05549401]
["bitfinex-derivatives","SOLF0:USTF0",1764389816409,6.5751,136.88,136.87,0.05549401]
["bitfinex-derivatives","SOLF0:USTF0",1764389821028,6.5756,136.87,136.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764389822022,0.05516543,136.86,136.84,3.32301187]
["bitfinex-derivatives","SOLF0:USTF0",1764389824027,0.05516543,136.86,136.84,0.05301187]
["bitfinex-derivatives","SOLF0:USTF0",1764389824924,6.63126543,136.86,136.84,0.05301187]
["bitfinex-derivatives","SOLF0:USTF0",1764389829544,24.9,136.85,136.84,0.05301187]
["bitfinex-derivatives","SOLF0:USTF0",1764389837852,6.63126543,136.86,136.84,3.07301187]
["bitfinex-derivatives","SOLF0:USTF0",1764389851866,0.05516543,136.86,136.84,3.07301187]
["bitfinex-derivatives","SOLF0:USTF0",1764389853168,6.5741,136.9,136.84,3.07301187]
["bitfinex-derivatives","SOLF0:USTF0",1764389854171,0.04843361,136.88,136.84,3.07301187]
["bitfinex-derivatives","SOLF0:USTF0",1764389854470,0.04843361,136.88,136.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764389882286,0.04843361,136.88,136.86,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1764389882694,0.04843361,136.88,136.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764389903814,214.80266313,136.95,136.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764389904010,12.4561757,136.94,136.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764389904207,10.35188963,136.93,136.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764389904522,5.21789674,136.92,136.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764389904718,5.13146048,136.93,136.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764389904917,5.26614547,136.92,136.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764389905222,0.05008737,136.92,136.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764389905520,6.62318737,136.92,136.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764389908116,0.05008737,136.92,136.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764389915522,2.15437344,136.92,136.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764389915919,2.15437344,136.92,136.89,3.20536424]
["bitfinex-derivatives","SOLF0:USTF0",1764389917324,6.5737,136.91,136.89,0.05536424]
["bitfinex-derivatives","SOLF0:USTF0",1764389918929,6.5737,136.91,136.89,3.20536424]
["bitfinex-derivatives","SOLF0:USTF0",1764389919226,2.10428607,136.9,136.89,0.05536424]
["bitfinex-derivatives","SOLF0:USTF0",1764389920023,8.67798607,136.91,136.89,0.05536424]
["bitfinex-derivatives","SOLF0:USTF0",1764389926637,6.5737,136.91,136.89,0.05536424]
["bitfinex-derivatives","SOLF0:USTF0",1764389938751,6.5737,136.91,136.89,3.20536424]
["bitfinex-derivatives","SOLF0:USTF0",1764389951766,6.5737,136.91,136.89,3.35536424]
["bitfinex-derivatives","SOLF0:USTF0",1764389955870,0.05008737,136.92,136.89,3.35536424]
["bitfinex-derivatives","SOLF0:USTF0",1764389962474,6.5737,136.91,136.89,3.35536424]
["bitfinex-derivatives","SOLF0:USTF0",1764389970982,6.5737,136.91,136.89,0.05536424]
["bitfinex-derivatives","SOLF0:USTF0",1764389976190,5.19005161,136.9,136.89,0.05536424]
["bitfinex-derivatives","SOLF0:USTF0",1764389979189,10.31536774,136.9,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764389979393,5.19005161,136.89,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764389979589,5.12497703,136.91,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764389979790,10.31463341,136.9,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764389979995,5.24387557,136.89,136.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764389980288,0.05421919,136.89,136.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764389980487,6.5751,136.88,136.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764389981383,6.62911919,136.89,136.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764389988894,6.62911919,136.89,136.86,3.26970795]
["bitfinex-derivatives","SOLF0:USTF0",1764389989198,6.5751,136.88,136.86,0.04970795]
["bitfinex-derivatives","SOLF0:USTF0",1764389994602,2.10399081,136.87,136.86,0.04970795]
["bitfinex-derivatives","SOLF0:USTF0",1764390001906,0.05421919,136.89,136.86,3.26970795]
["bitfinex-derivatives","SOLF0:USTF0",1764390003813,0.05421919,136.89,136.86,9.84550795]
["bitfinex-derivatives","SOLF0:USTF0",1764390004007,0.05421919,136.89,136.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764390011309,6.62901919,136.89,136.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764390012126,6.5752,136.88,136.86,3.07970795]
["bitfinex-derivatives","SOLF0:USTF0",1764390018125,0.05421919,136.89,136.86,3.07970795]
["bitfinex-derivatives","SOLF0:USTF0",1764390019422,6.62881919,136.89,136.86,3.07970795]
["bitfinex-derivatives","SOLF0:USTF0",1764390021031,0.05421919,136.89,136.86,3.07970795]
["bitfinex-derivatives","SOLF0:USTF0",1764390031142,0.05421919,136.89,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764390034644,0.05421919,136.89,136.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764390084886,0.00421919,136.89,136.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764390089295,6.5734,136.92,136.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764390090395,0.05133919,136.91,136.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764390091195,6.5724,136.94,136.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764390092386,0.0509964,136.92,136.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764390098496,3.28724854,136.96,136.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764390098688,8.40058316,136.96,136.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764390098892,3.28724854,136.96,136.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764390099297,9.85854854,136.96,136.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764390108509,6.5713,136.96,136.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764390110510,6.5718,136.95,136.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764390122931,2.10266262,136.96,136.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764390123124,6.5709,136.97,136.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764390123324,6.5709,136.97,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764390124929,6.5701,136.99,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764390130033,2.10266262,136.98,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764390130231,8.67316262,136.98,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764390130730,6.5707,136.97,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764390133231,11.64185693,136.99,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764390133531,2.10266262,136.98,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764390133733,2.10266262,136.98,136.95,0.04803878]
["bitfinex-derivatives","SOLF0:USTF0",1764390134133,6.5708,136.97,136.95,0.04803878]
["bitfinex-derivatives","SOLF0:USTF0",1764390136032,6.5708,136.97,136.95,3.12803878]
["bitfinex-derivatives","SOLF0:USTF0",1764390139639,11.64731388,136.99,136.95,3.12803878]
["bitfinex-derivatives","SOLF0:USTF0",1764390139826,5.07731388,137.01,136.95,3.12803878]
["bitfinex-derivatives","SOLF0:USTF0",1764390140031,7.1799765,137.03,136.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764390140337,2.10266262,137.03,136.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764390141438,6.569,137.01,136.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764390144145,6.569,137.01,136.98,3.06211934]
["bitfinex-derivatives","SOLF0:USTF0",1764390145941,6.5693,137.0,136.98,3.06211934]
["bitfinex-derivatives","SOLF0:USTF0",1764390146546,6.5693,137.0,136.98,0.05211934]
["bitfinex-derivatives","SOLF0:USTF0",1764390162474,6.5693,137.0,136.98,3.17211934]
["bitfinex-derivatives","SOLF0:USTF0",1764390162965,31.4486,137.02,136.98,3.17211934]
["bitfinex-derivatives","SOLF0:USTF0",1764390164260,6.5686,137.02,136.98,3.17211934]
["bitfinex-derivatives","SOLF0:USTF0",1764390164974,11.62955139,137.04,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764390165166,6.5676,137.04,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764390165771,8.67026262,137.04,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764390166275,6.5681,137.03,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764390204194,31.4472,137.05,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764390204394,5.05748862,137.04,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390204701,6.5672,137.05,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390204896,5.05748862,137.04,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390205201,6.5672,137.05,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390205400,5.05925604,137.04,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390205599,6.5672,137.05,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390205795,5.05838184,137.04,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390205991,6.5672,137.05,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390206204,5.05838184,137.04,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390206403,6.5672,137.05,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390206601,5.06013687,137.04,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390206798,6.5672,137.05,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390207001,5.06013718,137.04,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390207203,6.5672,137.05,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390207405,5.06275035,137.04,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390207605,5.06275035,137.03,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390207805,5.06226293,137.04,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390208007,6.5672,137.05,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390208198,5.06226293,137.04,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390208506,6.5672,137.05,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390208705,5.06278986,137.04,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390208906,6.5672,137.05,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390209106,5.06278986,137.04,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390209306,6.5672,137.05,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390209605,5.06352238,137.04,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390209807,6.5672,137.05,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390210007,5.06352238,137.04,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390210199,6.5674,137.04,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390212913,6.568,137.03,137.01,3.28500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390213209,6.568,137.03,137.01,0.05500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390213810,6.568,137.03,137.01,3.26500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390217723,6.5672,137.05,137.01,3.26500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390218021,5.06344739,137.04,137.01,3.26500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390218223,28.14169884,137.06,137.01,3.26500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390218427,5.06240567,137.05,137.01,3.26500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390218614,5.06240567,137.04,137.01,3.26500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390218814,28.14169884,137.06,137.01,3.26500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390219113,5.06240567,137.05,137.01,3.26500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390219315,11.62980567,137.04,137.01,3.26500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390219514,6.5674,137.04,137.01,3.26500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390226429,28.14169884,137.06,137.01,3.26500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390226629,6.5678,137.03,137.01,3.26500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390231234,8.66779758,137.03,137.01,0.05500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390232330,8.66779758,137.03,137.01,3.26500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390232532,8.66779758,137.03,137.01,0.05500517]
["bitfinex-derivatives","SOLF0:USTF0",1764390235223,5.05264031,137.02,136.96,9.10104731]
["bitfinex-derivatives","SOLF0:USTF0",1764390235422,2.09999758,136.98,136.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764390235934,8.67029758,136.98,136.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764390236231,5.53711342,136.97,136.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764390236436,8.72375632,136.98,136.95,3.26192441]
["bitfinex-derivatives","SOLF0:USTF0",1764390236739,5.53734566,136.97,136.95,3.26192441]
["bitfinex-derivatives","SOLF0:USTF0",1764390237033,8.72375632,136.98,136.95,3.26192441]
["bitfinex-derivatives","SOLF0:USTF0",1764390237235,5.53734564,136.97,136.95,3.26192441]
["bitfinex-derivatives","SOLF0:USTF0",1764390237435,8.72375632,136.98,136.95,3.26192441]
["bitfinex-derivatives","SOLF0:USTF0",1764390237629,5.53464698,136.97,136.95,3.26192441]
["bitfinex-derivatives","SOLF0:USTF0",1764390237827,8.72375632,136.98,136.95,3.26192441]
["bitfinex-derivatives","SOLF0:USTF0",1764390238030,5.53464698,136.97,136.95,3.26192441]
["bitfinex-derivatives","SOLF0:USTF0",1764390238236,8.72375632,136.98,136.95,3.26192441]
["bitfinex-derivatives","SOLF0:USTF0",1764390242940,6.62375874,136.98,136.95,3.26192441]
["bitfinex-derivatives","SOLF0:USTF0",1764390247537,6.62375874,136.98,136.95,0.05192441]
["bitfinex-derivatives","SOLF0:USTF0",1764390247743,8.72375632,136.98,136.95,0.05192441]
["bitfinex-derivatives","SOLF0:USTF0",1764390248344,8.72375632,136.98,136.95,3.27192441]
["bitfinex-derivatives","SOLF0:USTF0",1764390255048,2.15345632,136.98,136.95,3.27192441]
["bitfinex-derivatives","SOLF0:USTF0",1764390258353,8.72375632,136.98,136.95,3.27192441]
["bitfinex-derivatives","SOLF0:USTF0",1764390259150,6.5707,136.97,136.95,3.27192441]
["bitfinex-derivatives","SOLF0:USTF0",1764390265356,6.5707,136.97,136.95,0.05192441]
["bitfinex-derivatives","SOLF0:USTF0",1764390265755,6.5707,136.97,136.95,3.10192441]
["bitfinex-derivatives","SOLF0:USTF0",1764390270952,0.05345874,136.98,136.95,3.10192441]
["bitfinex-derivatives","SOLF0:USTF0",1764390272459,0.05345874,136.98,136.95,9.67352441]
["bitfinex-derivatives","SOLF0:USTF0",1764390272761,0.05345874,136.98,136.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764390278567,0.05345874,136.98,136.96,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1764390278770,0.05345874,136.98,136.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764390298884,5.20453083,137.01,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764390299089,102.1565,137.05,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764390299090,5.20388761,137.04,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764390299282,5.20388761,137.03,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764390299485,5.20388761,137.02,136.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764390299685,6.5682,137.03,136.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764390299888,5.20318554,137.02,137.0,3.1412971]
["bitfinex-derivatives","SOLF0:USTF0",1764390300088,6.5682,137.03,137.0,3.1412971]
["bitfinex-derivatives","SOLF0:USTF0",1764390300285,5.20318554,137.02,137.0,3.1412971]
["bitfinex-derivatives","SOLF0:USTF0",1764390300483,6.5682,137.03,137.0,3.1412971]
["bitfinex-derivatives","SOLF0:USTF0",1764390301896,6.5672,137.05,137.0,3.1412971]
["bitfinex-derivatives","SOLF0:USTF0",1764390302099,5.1948078,137.04,137.0,3.1412971]
["bitfinex-derivatives","SOLF0:USTF0",1764390302298,6.5672,137.05,137.0,3.1412971]
["bitfinex-derivatives","SOLF0:USTF0",1764390302597,5.19394679,137.04,137.0,3.1412971]
["bitfinex-derivatives","SOLF0:USTF0",1764390302797,6.5672,137.05,137.0,3.1412971]
["bitfinex-derivatives","SOLF0:USTF0",1764390302998,5.19394679,137.04,137.0,3.1412971]
["bitfinex-derivatives","SOLF0:USTF0",1764390303192,6.5672,137.05,137.0,3.1412971]
["bitfinex-derivatives","SOLF0:USTF0",1764390303395,5.19308818,137.04,137.0,3.1412971]
["bitfinex-derivatives","SOLF0:USTF0",1764390303595,6.5672,137.05,137.0,3.1412971]
["bitfinex-derivatives","SOLF0:USTF0",1764390303795,5.19324789,137.04,137.0,3.1412971]
["bitfinex-derivatives","SOLF0:USTF0",1764390303998,6.5672,137.05,137.0,3.1412971]
["bitfinex-derivatives","SOLF0:USTF0",1764390304203,5.19324789,137.04,137.0,3.1412971]
["bitfinex-derivatives","SOLF0:USTF0",1764390304404,6.5672,137.05,137.0,3.1412971]
["bitfinex-derivatives","SOLF0:USTF0",1764390304602,5.19238693,137.04,137.0,3.1412971]
["bitfinex-derivatives","SOLF0:USTF0",1764390304899,6.5672,137.05,137.0,3.1412971]
["bitfinex-derivatives","SOLF0:USTF0",1764390311715,6.5663,137.07,137.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764390312016,5.18861152,137.06,137.03,3.28163502]
["bitfinex-derivatives","SOLF0:USTF0",1764390312215,3.28248266,137.09,137.03,3.28163502]
["bitfinex-derivatives","SOLF0:USTF0",1764390312516,5.18771065,137.08,137.03,3.28163502]
["bitfinex-derivatives","SOLF0:USTF0",1764390312709,5.18771065,137.07,137.03,3.28163502]
["bitfinex-derivatives","SOLF0:USTF0",1764390312902,5.18771065,137.06,137.03,3.28163502]
["bitfinex-derivatives","SOLF0:USTF0",1764390313114,3.28248266,137.09,137.03,3.28163502]
["bitfinex-derivatives","SOLF0:USTF0",1764390313404,6.5664,137.06,137.03,3.28163502]
["bitfinex-derivatives","SOLF0:USTF0",1764390323825,11.7335698,137.08,137.03,3.28163502]
["bitfinex-derivatives","SOLF0:USTF0",1764390324015,6.5657,137.08,137.03,3.28163502]
["bitfinex-derivatives","SOLF0:USTF0",1764390325826,6.5657,137.08,137.03,9.84933502]
["bitfinex-derivatives","SOLF0:USTF0",1764390326021,6.5657,137.08,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764390326615,11.73132643,137.08,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764390326812,6.5657,137.08,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764390327013,11.73132643,137.08,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764390327218,6.5657,137.08,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764390327421,11.73132643,137.08,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764390327622,6.5657,137.08,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764390327816,11.73132643,137.08,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764390328020,6.5657,137.08,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764390328223,11.73132643,137.08,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764390328522,6.5657,137.08,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764390328721,11.73132643,137.08,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764390328923,6.5657,137.08,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764390329222,11.73132643,137.08,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764390329423,6.5657,137.08,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764390329624,5.16562643,137.09,137.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764390329825,9.84728266,137.1,137.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764390330026,9.84728266,137.1,137.06,3.35265603]
["bitfinex-derivatives","SOLF0:USTF0",1764390330728,9.84728266,137.1,137.06,0.05265603]
["bitfinex-derivatives","SOLF0:USTF0",1764390331131,6.5648,137.1,137.06,3.35265603]
["bitfinex-derivatives","SOLF0:USTF0",1764390339736,3.28248266,137.11,137.06,3.35265603]
["bitfinex-derivatives","SOLF0:USTF0",1764390339934,30.02410617,137.13,137.06,3.35265603]
["bitfinex-derivatives","SOLF0:USTF0",1764390341330,6.5643,137.11,137.06,3.35265603]
["bitfinex-derivatives","SOLF0:USTF0",1764390343232,6.5638,137.12,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764390343432,6.5638,137.12,137.09,0.05576679]
["bitfinex-derivatives","SOLF0:USTF0",1764390346741,6.564,137.11,137.09,0.05576679]
["bitfinex-derivatives","SOLF0:USTF0",1764390349745,6.564,137.11,137.09,3.18576679]
["bitfinex-derivatives","SOLF0:USTF0",1764390361457,11.71885011,137.13,137.09,3.18576679]
["bitfinex-derivatives","SOLF0:USTF0",1764390361655,6.5634,137.13,137.09,3.18576679]
["bitfinex-derivatives","SOLF0:USTF0",1764390373954,6.5634,137.13,137.09,9.75066679]
["bitfinex-derivatives","SOLF0:USTF0",1764390374147,6.5634,137.13,137.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764390374747,2.09750869,137.14,137.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764390376361,8.66010869,137.14,137.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764390391072,8.65940869,137.16,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764390391381,5.15783706,137.15,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764390391580,8.65940869,137.16,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764390391773,5.15813837,137.15,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764390391972,8.65940869,137.16,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764390392175,5.15813697,137.15,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764390392485,5.15753211,137.17,137.13,3.25018101]
["bitfinex-derivatives","SOLF0:USTF0",1764390392684,5.15753211,137.16,137.13,3.25018101]
["bitfinex-derivatives","SOLF0:USTF0",1764390392983,2.09750869,137.18,137.13,3.25018101]
["bitfinex-derivatives","SOLF0:USTF0",1764390393184,5.1575311,137.17,137.13,3.25018101]
["bitfinex-derivatives","SOLF0:USTF0",1764390393378,6.5611,137.17,137.13,3.25018101]
["bitfinex-derivatives","SOLF0:USTF0",1764390395686,6.5604,137.19,137.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764390395879,6.5604,137.19,137.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764390396574,6.5604,137.19,137.15,3.16161102]
["bitfinex-derivatives","SOLF0:USTF0",1764390397289,8.65790869,137.19,137.15,3.16161102]
["bitfinex-derivatives","SOLF0:USTF0",1764390409897,2.09750869,137.17,137.15,0.05161102]
["bitfinex-derivatives","SOLF0:USTF0",1764390410800,8.65880869,137.17,137.15,0.05161102]
["bitfinex-derivatives","SOLF0:USTF0",1764390411001,104.16560869,137.17,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764390411201,2.09750869,137.13,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764390411903,0.04753564,137.13,137.1,3.16421203]
["bitfinex-derivatives","SOLF0:USTF0",1764390454140,6.61063564,137.13,137.1,3.16421203]
["bitfinex-derivatives","SOLF0:USTF0",1764390475465,0.04753564,137.13,137.1,3.16421203]
["bitfinex-derivatives","SOLF0:USTF0",1764390477455,0.04753564,137.13,137.1,9.72861203]
["bitfinex-derivatives","SOLF0:USTF0",1764390477762,0.04753564,137.13,137.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764390482068,0.04753564,137.13,137.11,9.8638]
["bitfinex-derivatives","SOLF0:USTF0",1764390482257,0.04753564,137.13,137.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764390491866,5.21344642,137.17,137.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764390492071,2.09640271,137.19,137.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764390492273,5.16547237,137.18,137.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764390492460,2.09640271,137.19,137.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764390492664,5.16393599,137.18,137.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764390492860,8.65670271,137.19,137.14,3.03063288]
["bitfinex-derivatives","SOLF0:USTF0",1764390493163,5.16393599,137.18,137.14,3.03063288]
["bitfinex-derivatives","SOLF0:USTF0",1764390493364,8.65670271,137.19,137.14,3.03063288]
["bitfinex-derivatives","SOLF0:USTF0",1764390493560,5.16264494,137.18,137.14,3.03063288]
["bitfinex-derivatives","SOLF0:USTF0",1764390493764,8.65670271,137.19,137.14,3.03063288]
["bitfinex-derivatives","SOLF0:USTF0",1764390493968,5.16264494,137.18,137.14,3.03063288]
["bitfinex-derivatives","SOLF0:USTF0",1764390494168,8.65670271,137.19,137.14,3.03063288]
["bitfinex-derivatives","SOLF0:USTF0",1764390494368,5.15334263,137.18,137.14,3.03063288]
["bitfinex-derivatives","SOLF0:USTF0",1764390494566,8.65670271,137.19,137.14,3.03063288]
["bitfinex-derivatives","SOLF0:USTF0",1764390494766,5.15237291,137.18,137.14,3.03063288]
["bitfinex-derivatives","SOLF0:USTF0",1764390494963,8.65670271,137.19,137.14,3.03063288]
["bitfinex-derivatives","SOLF0:USTF0",1764390495169,5.15237291,137.18,137.14,3.03063288]
["bitfinex-derivatives","SOLF0:USTF0",1764390495372,8.65670271,137.19,137.14,3.03063288]
["bitfinex-derivatives","SOLF0:USTF0",1764390497073,8.65670271,137.19,137.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764390497570,13.86260589,137.19,137.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764390497873,6.5607,137.18,137.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764390498177,12.45489514,137.17,137.14,0.05063288]
["bitfinex-derivatives","SOLF0:USTF0",1764390498369,2.09640271,137.15,137.14,0.05063288]
["bitfinex-derivatives","SOLF0:USTF0",1764390498577,12.45489514,137.15,137.14,0.05063288]
["bitfinex-derivatives","SOLF0:USTF0",1764390498774,7.24670583,137.15,137.14,0.05063288]
["bitfinex-derivatives","SOLF0:USTF0",1764390498974,12.45489514,137.15,137.14,0.05063288]
["bitfinex-derivatives","SOLF0:USTF0",1764390501280,13.91489514,137.15,137.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764390501480,2.09640271,137.13,137.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764390501681,2.09640271,137.13,137.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764390502476,0.04841299,137.12,137.1,3.04425075]
["bitfinex-derivatives","SOLF0:USTF0",1764390510293,6.61201299,137.12,137.1,3.04425075]
["bitfinex-derivatives","SOLF0:USTF0",1764390519704,0.04841299,137.12,137.1,3.04425075]
["bitfinex-derivatives","SOLF0:USTF0",1764390529216,111.10156059,137.21,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764390529418,134.14541663,137.2,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764390529615,2.09640271,137.18,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764390529822,2.09640271,137.16,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764390530212,2.09640271,137.14,137.13,0.04924214]
["bitfinex-derivatives","SOLF0:USTF0",1764390530416,2.09640271,137.14,137.12,0.05158905]
["bitfinex-derivatives","SOLF0:USTF0",1764390530618,2.09640271,137.14,137.12,3.19158905]
["bitfinex-derivatives","SOLF0:USTF0",1764390534817,0.02082227,137.15,137.12,3.19158905]
["bitfinex-derivatives","SOLF0:USTF0",1764390535022,7.94063054,137.19,137.12,3.19158905]
["bitfinex-derivatives","SOLF0:USTF0",1764390535323,2.77,137.19,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764390538826,8.65640271,137.2,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764390539028,8.65640271,137.2,137.15,0.05070359]
["bitfinex-derivatives","SOLF0:USTF0",1764390539226,11.42640271,137.2,137.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764390539827,2.77,137.22,137.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764390540235,4.86640271,137.22,137.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764390540533,2.77,137.21,137.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764390540831,2.77,137.21,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764390542325,2.76,137.22,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764390548837,9.3185,137.23,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764390549133,2.76,137.22,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764390556033,9.3188,137.22,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764390556336,2.76,137.21,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764390556536,2.76,137.2,137.18,3.19073145]
["bitfinex-derivatives","SOLF0:USTF0",1764390556739,2.76,137.2,137.18,0.05073145]
["bitfinex-derivatives","SOLF0:USTF0",1764390558137,2.76,137.24,137.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764390559340,9.3178,137.24,137.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764390565145,6.5578,137.24,137.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764390565836,9.3178,137.24,137.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764390570347,9.3178,137.24,137.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764390573853,9.3178,137.24,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764390574153,9.3178,137.24,137.21,3.1923666]
["bitfinex-derivatives","SOLF0:USTF0",1764390574452,2.76,137.23,137.21,3.1923666]
["bitfinex-derivatives","SOLF0:USTF0",1764390574656,2.76,137.27,137.21,3.1923666]
["bitfinex-derivatives","SOLF0:USTF0",1764390574859,2.76,137.26,137.21,0.0523666]
["bitfinex-derivatives","SOLF0:USTF0",1764390575052,2.76,137.26,137.21,3.1923666]
["bitfinex-derivatives","SOLF0:USTF0",1764390575358,2.76,137.25,137.21,3.1923666]
["bitfinex-derivatives","SOLF0:USTF0",1764390577666,9.3174,137.25,137.21,3.1923666]
["bitfinex-derivatives","SOLF0:USTF0",1764390577872,2.76,137.24,137.21,3.1923666]
["bitfinex-derivatives","SOLF0:USTF0",1764390585571,2.76,137.22,137.21,0.0523666]
["bitfinex-derivatives","SOLF0:USTF0",1764390592582,2.76,137.22,137.21,0.0023666]
["bitfinex-derivatives","SOLF0:USTF0",1764390592876,2.71,137.2,137.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764390593684,2.75713751,137.19,137.17,3.19083626]
["bitfinex-derivatives","SOLF0:USTF0",1764390594283,0.04713751,137.19,137.17,3.19083626]
["bitfinex-derivatives","SOLF0:USTF0",1764390594473,0.04713751,137.19,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764390600786,2.76,137.25,137.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764390600982,2.76,137.25,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764390601480,11.55336337,137.29,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764390601481,2.76,137.23,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764390601676,2.76,137.23,137.21,3.19254583]
["bitfinex-derivatives","SOLF0:USTF0",1764390602186,2.76,137.23,137.21,3.31254583]
["bitfinex-derivatives","SOLF0:USTF0",1764390605591,2.76,137.23,137.21,0.05254583]
["bitfinex-derivatives","SOLF0:USTF0",1764390619400,11.41276713,137.23,137.21,0.05254583]
["bitfinex-derivatives","SOLF0:USTF0",1764390619606,2.76,137.22,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764390619996,2.76,137.21,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764390620501,2.76,137.2,137.16,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1764390620697,8.65366713,137.21,137.17,0.0509724]
["bitfinex-derivatives","SOLF0:USTF0",1764390620698,2.76,137.18,137.17,0.0509724]
["bitfinex-derivatives","SOLF0:USTF0",1764390627203,9.3206,137.18,137.17,0.0509724]
["bitfinex-derivatives","SOLF0:USTF0",1764390633595,2.71,137.17,137.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764390634009,2.71,137.16,137.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764390634602,2.76059872,137.16,137.13,3.05059878]
["bitfinex-derivatives","SOLF0:USTF0",1764390636201,2.71,137.15,137.13,3.05059878]
["bitfinex-derivatives","SOLF0:USTF0",1764390639810,102.0429,137.2,137.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764390639811,2.76,137.2,137.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764390640211,2.76,137.22,137.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764390640916,2.8112531,137.2,137.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764390652625,0.0512531,137.2,137.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764390652819,2.76,137.24,137.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764390653919,2.76,137.24,137.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764390655840,2.76,137.23,137.2,3.05025422]
["bitfinex-derivatives","SOLF0:USTF0",1764390656517,2.76,137.23,137.2,0.05025422]
["bitfinex-derivatives","SOLF0:USTF0",1764390656922,2.76,137.23,137.2,3.05025422]
["bitfinex-derivatives","SOLF0:USTF0",1764390662038,2.76,137.26,137.2,3.05025422]
["bitfinex-derivatives","SOLF0:USTF0",1764390662724,2.76,137.26,137.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764390668344,9.3168,137.27,137.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764390668536,9.3168,137.27,137.21,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1764390668537,2.76,137.26,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764390669831,2.76,137.26,137.23,0.05271025]
["bitfinex-derivatives","SOLF0:USTF0",1764390670034,2.76,137.25,137.23,0.05271025]
["bitfinex-derivatives","SOLF0:USTF0",1764390672950,2.76,137.25,137.23,3.31271025]
["bitfinex-derivatives","SOLF0:USTF0",1764390673745,9.317,137.26,137.23,3.31271025]
["bitfinex-derivatives","SOLF0:USTF0",1764390674042,2.76,137.26,137.23,3.31271025]
["bitfinex-derivatives","SOLF0:USTF0",1764390674243,2.76,137.27,137.23,3.31271025]
["bitfinex-derivatives","SOLF0:USTF0",1764390676141,2.76,137.26,137.23,3.31271025]
["bitfinex-derivatives","SOLF0:USTF0",1764390676445,2.76,137.26,137.23,0.05271025]
["bitfinex-derivatives","SOLF0:USTF0",1764390677350,2.76,137.25,137.23,0.05271025]
["bitfinex-derivatives","SOLF0:USTF0",1764390678646,2.76,137.25,137.23,3.31271025]
["bitfinex-derivatives","SOLF0:USTF0",1764390690959,2.75,137.24,137.23,0.05271025]
["bitfinex-derivatives","SOLF0:USTF0",1764390691152,2.75,137.24,137.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764390691545,9.3079,137.24,137.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764390691748,2.75,137.23,137.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764390692147,0.04858227,137.22,137.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764390706068,9.3167,137.27,137.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764390707068,9.3167,137.27,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764390709468,2.76,137.26,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764390718581,6.5567,137.27,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764390718786,9.3167,137.27,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764390719285,2.76,137.26,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764390719582,9.3168,137.26,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764390722180,2.76,137.25,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764390725097,2.76,137.25,137.23,3.22817093]
["bitfinex-derivatives","SOLF0:USTF0",1764390727095,2.76,137.25,137.23,0.04817093]
["bitfinex-derivatives","SOLF0:USTF0",1764390727294,2.76,137.25,137.23,3.22817093]
["bitfinex-derivatives","SOLF0:USTF0",1764390728395,2.76,137.25,137.23,0.04817093]
["bitfinex-derivatives","SOLF0:USTF0",1764390729002,2.76,137.25,137.23,3.22817093]
["bitfinex-derivatives","SOLF0:USTF0",1764390732801,11.41070742,137.25,137.23,0.04817093]
["bitfinex-derivatives","SOLF0:USTF0",1764390732990,2.76,137.24,137.23,0.04817093]
["bitfinex-derivatives","SOLF0:USTF0",1764390747208,7.9281094,137.24,137.23,0.04817093]
["bitfinex-derivatives","SOLF0:USTF0",1764390760523,2.71,137.22,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764390761021,2.71,137.2,137.15,20.20605065]
["bitfinex-derivatives","SOLF0:USTF0",1764390761322,2.71,137.18,137.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764390761510,2.71,137.16,137.15,0.04773311]
["bitfinex-derivatives","SOLF0:USTF0",1764390762616,2.71,137.16,137.15,3.19773311]
["bitfinex-derivatives","SOLF0:USTF0",1764390765823,0.05414689,137.17,137.15,3.19773311]
["bitfinex-derivatives","SOLF0:USTF0",1764390784545,2.76414689,137.17,137.15,3.19773311]
["bitfinex-derivatives","SOLF0:USTF0",1764390785739,0.05414689,137.17,137.15,3.19773311]
["bitfinex-derivatives","SOLF0:USTF0",1764390792154,9.32534689,137.17,137.15,3.19773311]
["bitfinex-derivatives","SOLF0:USTF0",1764390792353,2.71,137.16,137.15,0.04773311]
["bitfinex-derivatives","SOLF0:USTF0",1764390794943,0.05414689,137.17,137.15,3.15773311]
["bitfinex-derivatives","SOLF0:USTF0",1764390810764,2.77414689,137.17,137.15,3.15773311]
["bitfinex-derivatives","SOLF0:USTF0",1764390812362,2.71,137.16,137.15,3.15773311]
["bitfinex-derivatives","SOLF0:USTF0",1764390813054,8.23083405,137.16,137.15,3.15773311]
["bitfinex-derivatives","SOLF0:USTF0",1764390814655,2.71,137.14,137.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764390814862,5.52260195,137.13,137.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764390815057,2.71,137.14,137.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764390815857,2.71,137.14,137.12,3.0861428]
["bitfinex-derivatives","SOLF0:USTF0",1764390815858,2.76272398,137.14,137.12,3.0861428]
["bitfinex-derivatives","SOLF0:USTF0",1764390816453,9.32542398,137.14,137.12,3.0861428]
["bitfinex-derivatives","SOLF0:USTF0",1764390816964,0.05272398,137.14,137.12,3.0861428]
["bitfinex-derivatives","SOLF0:USTF0",1764390819460,9.32542398,137.14,137.12,3.0861428]
["bitfinex-derivatives","SOLF0:USTF0",1764390830658,2.71,137.13,137.12,0.0461428]
["bitfinex-derivatives","SOLF0:USTF0",1764390831573,2.71,137.13,137.12,3.0861428]
["bitfinex-derivatives","SOLF0:USTF0",1764390833877,2.71,137.13,137.12,0.0461428]
["bitfinex-derivatives","SOLF0:USTF0",1764390848172,2.72,137.12,137.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764390848483,2.72,137.13,137.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764390849174,0.0544061,137.12,137.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764390851880,2.7744061,137.12,137.1,3.11214807]
["bitfinex-derivatives","SOLF0:USTF0",1764390852180,2.7744061,137.12,137.1,0.05214807]
["bitfinex-derivatives","SOLF0:USTF0",1764390852380,2.7744061,137.12,137.1,3.11214807]
["bitfinex-derivatives","SOLF0:USTF0",1764390853974,6.6180061,137.12,137.1,0.05214807]
["bitfinex-derivatives","SOLF0:USTF0",1764390854181,2.72,137.11,137.1,0.05214807]
["bitfinex-derivatives","SOLF0:USTF0",1764390857484,8.1874763,137.11,137.1,0.05214807]
["bitfinex-derivatives","SOLF0:USTF0",1764390858483,13.38063695,137.11,137.1,0.05214807]
["bitfinex-derivatives","SOLF0:USTF0",1764390864089,13.38063695,137.11,137.1,3.29214807]
["bitfinex-derivatives","SOLF0:USTF0",1764390864290,2.72,137.11,137.1,3.29214807]
["bitfinex-derivatives","SOLF0:USTF0",1764390865989,2.72,137.11,137.1,0.05214807]
["bitfinex-derivatives","SOLF0:USTF0",1764390880213,2.72,137.09,137.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764390880912,9.285,137.09,137.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764390881411,9.33189454,137.09,137.06,3.03966544]
["bitfinex-derivatives","SOLF0:USTF0",1764390886310,2.76689454,137.09,137.06,3.03966544]
["bitfinex-derivatives","SOLF0:USTF0",1764390888114,2.76689454,137.09,137.06,9.60596544]
["bitfinex-derivatives","SOLF0:USTF0",1764390888316,2.76689454,137.09,137.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764390892316,0.04689454,137.09,137.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764390900130,2.76689454,137.09,137.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764390901227,0.04689454,137.09,137.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764390916142,2.76689454,137.09,137.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764390925542,0.04689454,137.09,137.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764390938354,0.04689454,137.09,137.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764390942459,5.17622644,137.12,137.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764390942659,9.3327,137.14,137.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764390942660,2.77,137.13,137.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764390942857,5.17587557,137.12,137.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764390943062,2.77,137.13,137.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764390943460,2.77,137.13,137.08,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764390943461,0.05130903,137.12,137.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764390945569,2.82,137.2,137.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764390945774,7.98044753,137.19,137.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764390945977,5.16044753,137.18,137.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764390946180,2.82,137.19,137.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764390946468,2.82,137.19,137.1,140.61085065]
["bitfinex-derivatives","SOLF0:USTF0",1764390946469,0.04957052,137.16,137.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764390952582,2.82,137.21,137.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764390953274,2.82,137.2,137.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764390953678,0.05482674,137.19,137.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764390955081,2.87482674,137.19,137.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764390955379,0.05482674,137.19,137.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764390955783,2.87482674,137.19,137.17,0.05025525]
["bitfinex-derivatives","SOLF0:USTF0",1764390960886,2.87482674,137.19,137.17,3.06025525]
["bitfinex-derivatives","SOLF0:USTF0",1764390963183,0.05482674,137.19,137.17,3.06025525]
["bitfinex-derivatives","SOLF0:USTF0",1764390965791,2.86482674,137.19,137.17,3.06025525]
["bitfinex-derivatives","SOLF0:USTF0",1764390966785,0.05482674,137.19,137.17,3.06025525]
["bitfinex-derivatives","SOLF0:USTF0",1764390969189,2.81,137.25,137.17,3.06025525]
["bitfinex-derivatives","SOLF0:USTF0",1764390970388,9.3678,137.24,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764390970585,2.81,137.23,137.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764390971280,2.81,137.24,137.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764390971485,2.81,137.25,137.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764390977399,9.3674,137.25,137.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764390981800,6.5574,137.25,137.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764390982999,9.3664,137.27,137.21,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1764390983205,9.3664,137.27,137.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764390983396,9.3664,137.27,137.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764390985701,2.81,137.26,137.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764390986306,6.5564,137.27,137.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764390986903,9.3664,137.27,137.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764390988999,2.81,137.26,137.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764390989200,9.3664,137.27,137.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764390989502,2.81,137.26,137.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764390989706,2.81,137.25,137.23,3.10385256]
["bitfinex-derivatives","SOLF0:USTF0",1764390992712,2.81,137.24,137.23,3.10385256]
["bitfinex-derivatives","SOLF0:USTF0",1764390992913,2.81,137.24,137.23,0.05385256]
["bitfinex-derivatives","SOLF0:USTF0",1764390993117,2.81,137.24,137.23,3.04385256]
["bitfinex-derivatives","SOLF0:USTF0",1764390997318,2.81,137.24,137.23,0.05385256]
["bitfinex-derivatives","SOLF0:USTF0",1764391006230,2.81,137.25,137.23,3.04385256]
["bitfinex-derivatives","SOLF0:USTF0",1764391006928,4.90464927,137.24,137.23,0.05385256]
["bitfinex-derivatives","SOLF0:USTF0",1764391021147,2.81,137.22,137.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764391021337,2.81,137.21,137.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764391022045,2.86100607,137.21,137.18,3.03969922]
["bitfinex-derivatives","SOLF0:USTF0",1764391023240,9.42040607,137.21,137.18,3.03969922]
["bitfinex-derivatives","SOLF0:USTF0",1764391023546,2.81,137.2,137.18,3.03969922]
["bitfinex-derivatives","SOLF0:USTF0",1764391026243,9.3686,137.23,137.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764391026447,2.81,137.23,137.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764391026942,2.81,137.23,137.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764391027343,2.81,137.23,137.2,3.34622969]
["bitfinex-derivatives","SOLF0:USTF0",1764391027842,2.81,137.24,137.2,3.34622969]
["bitfinex-derivatives","SOLF0:USTF0",1764391030344,2.81,137.24,137.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764391060275,9.3678,137.24,137.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764391063374,6.5578,137.24,137.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764391063572,9.3678,137.24,137.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764391064275,2.81,137.24,137.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764391064570,9.3672,137.26,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764391065577,2.81,137.25,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764391068978,2.81,137.25,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764391070578,2.81,137.25,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764391078686,2.81,137.24,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764391082686,9.3682,137.24,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764391082885,2.81,137.22,137.2,3.32622969]
["bitfinex-derivatives","SOLF0:USTF0",1764391084586,6.5583,137.23,137.2,3.32622969]
["bitfinex-derivatives","SOLF0:USTF0",1764391084587,9.3683,137.23,137.2,3.32622969]
["bitfinex-derivatives","SOLF0:USTF0",1764391084895,2.81,137.23,137.2,3.32622969]
["bitfinex-derivatives","SOLF0:USTF0",1764391095415,11.46207848,137.23,137.2,0.04622969]
["bitfinex-derivatives","SOLF0:USTF0",1764391095594,2.81,137.22,137.2,0.04622969]
["bitfinex-derivatives","SOLF0:USTF0",1764391096299,9.3689,137.22,137.2,0.04622969]
["bitfinex-derivatives","SOLF0:USTF0",1764391096504,2.81,137.21,137.2,0.04622969]
["bitfinex-derivatives","SOLF0:USTF0",1764391106019,6.5588,137.22,137.2,3.18622969]
["bitfinex-derivatives","SOLF0:USTF0",1764391106221,9.3688,137.22,137.2,3.18622969]
["bitfinex-derivatives","SOLF0:USTF0",1764391106823,2.81,137.22,137.2,3.18622969]
["bitfinex-derivatives","SOLF0:USTF0",1764391112827,2.82,137.21,137.2,0.04622969]
["bitfinex-derivatives","SOLF0:USTF0",1764391115827,6.5603,137.19,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764391116032,2.82,137.18,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764391116818,2.82,137.18,137.15,0.04803273]
["bitfinex-derivatives","SOLF0:USTF0",1764391117020,0.04732966,137.17,137.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764391119522,2.86732966,137.17,137.15,0.04803273]
["bitfinex-derivatives","SOLF0:USTF0",1764391119723,2.86732966,137.17,137.15,3.14803273]
["bitfinex-derivatives","SOLF0:USTF0",1764391120125,2.82,137.16,137.15,3.14803273]
["bitfinex-derivatives","SOLF0:USTF0",1764391122530,9.42862966,137.17,137.15,3.14803273]
["bitfinex-derivatives","SOLF0:USTF0",1764391123841,9.42862966,137.17,137.15,5.24171121]
["bitfinex-derivatives","SOLF0:USTF0",1764391124341,2.82,137.16,137.15,5.24171121]
["bitfinex-derivatives","SOLF0:USTF0",1764391125244,2.82,137.16,137.15,2.14171121]
["bitfinex-derivatives","SOLF0:USTF0",1764391129048,2.82,137.16,137.15,0.04803273]
["bitfinex-derivatives","SOLF0:USTF0",1764391138948,2.82,137.16,137.15,2.14171121]
["bitfinex-derivatives","SOLF0:USTF0",1764391143463,2.82,137.16,137.15,0.04803273]
["bitfinex-derivatives","SOLF0:USTF0",1764391143962,2.81,137.14,137.11,5.31367848]
["bitfinex-derivatives","SOLF0:USTF0",1764391144163,2.81,137.14,137.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764391144853,2.85790017,137.14,137.12,3.27451615]
["bitfinex-derivatives","SOLF0:USTF0",1764391145364,9.42050017,137.14,137.12,3.27451615]
["bitfinex-derivatives","SOLF0:USTF0",1764391145766,2.81,137.13,137.12,0.05451615]
["bitfinex-derivatives","SOLF0:USTF0",1764391148777,2.81,137.11,137.09,2.09367848]
["bitfinex-derivatives","SOLF0:USTF0",1764391149874,2.81,137.11,137.09,2.14196591]
["bitfinex-derivatives","SOLF0:USTF0",1764391150278,2.81,137.1,137.09,2.14196591]
["bitfinex-derivatives","SOLF0:USTF0",1764391150777,2.81,137.1,137.09,0.04828743]
["bitfinex-derivatives","SOLF0:USTF0",1764391151680,2.81,137.1,137.09,3.26828743]
["bitfinex-derivatives","SOLF0:USTF0",1764391151973,6.61164246,137.11,137.09,3.26828743]
["bitfinex-derivatives","SOLF0:USTF0",1764391152179,9.42164246,137.11,137.09,3.26828743]
["bitfinex-derivatives","SOLF0:USTF0",1764391164085,2.85754246,137.11,137.09,3.26828743]
["bitfinex-derivatives","SOLF0:USTF0",1764391192705,0.04754246,137.11,137.09,3.26828743]
["bitfinex-derivatives","SOLF0:USTF0",1764391193003,0.04754246,137.11,137.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764391201903,2.86754246,137.11,137.09,3.11828743]
["bitfinex-derivatives","SOLF0:USTF0",1764391202305,0.04754246,137.11,137.09,3.11828743]
["bitfinex-derivatives","SOLF0:USTF0",1764391210526,0.04754246,137.11,137.09,5.21505855]
["bitfinex-derivatives","SOLF0:USTF0",1764391212328,0.04754246,137.11,137.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764391228434,2.86754246,137.11,137.09,2.14505855]
["bitfinex-derivatives","SOLF0:USTF0",1764391228632,2.86754246,137.11,137.09,3.27828743]
["bitfinex-derivatives","SOLF0:USTF0",1764391229528,0.04754246,137.11,137.09,3.27828743]
["bitfinex-derivatives","SOLF0:USTF0",1764391229723,0.04754246,137.11,137.09,5.37505855]
["bitfinex-derivatives","SOLF0:USTF0",1764391230236,0.04754246,137.11,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764391230835,9.43164246,137.11,137.09,0.04828743]
["bitfinex-derivatives","SOLF0:USTF0",1764391231038,8.08529886,137.1,137.09,0.04828743]
["bitfinex-derivatives","SOLF0:USTF0",1764391234136,2.82,137.1,137.09,0.04828743]
["bitfinex-derivatives","SOLF0:USTF0",1764391240247,9.43164246,137.11,137.09,3.12828743]
["bitfinex-derivatives","SOLF0:USTF0",1764391245845,6.61164246,137.11,137.1,5.17677112]
["bitfinex-derivatives","SOLF0:USTF0",1764391248454,9.43164246,137.11,137.09,3.12828743]
["bitfinex-derivatives","SOLF0:USTF0",1764391256162,2.82,137.1,137.09,3.12828743]
["bitfinex-derivatives","SOLF0:USTF0",1764391259655,6.61164246,137.11,137.09,3.12828743]
["bitfinex-derivatives","SOLF0:USTF0",1764391259955,9.43164246,137.11,137.09,3.12828743]
["bitfinex-derivatives","SOLF0:USTF0",1764391260156,9.43164246,137.11,137.1,5.17677112]
["bitfinex-derivatives","SOLF0:USTF0",1764391260357,6.61164246,137.11,137.1,5.17677112]
["bitfinex-derivatives","SOLF0:USTF0",1764391267772,0.04754246,137.11,137.1,5.17677112]
["bitfinex-derivatives","SOLF0:USTF0",1764391272578,0.04754246,137.11,137.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764391281083,5.29410593,137.11,137.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764391281286,0.04754246,137.11,137.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764391281476,5.29460977,137.11,137.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764391287399,0.04754246,137.11,137.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764391287693,5.29665574,137.11,137.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764391315621,8.11665574,137.11,137.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764391320626,2.86754246,137.11,137.09,0.04828743]
["bitfinex-derivatives","SOLF0:USTF0",1764391332732,8.07019731,137.1,137.09,0.04828743]
["bitfinex-derivatives","SOLF0:USTF0",1764391334531,8.07019731,137.1,137.09,2.14515398]
["bitfinex-derivatives","SOLF0:USTF0",1764391334729,5.25019731,137.1,137.09,5.44515398]
["bitfinex-derivatives","SOLF0:USTF0",1764391335036,2.86754246,137.11,137.09,5.44515398]
["bitfinex-derivatives","SOLF0:USTF0",1764391335228,5.25151367,137.1,137.09,2.14515398]
["bitfinex-derivatives","SOLF0:USTF0",1764391335434,2.82,137.1,137.09,5.44515398]
["bitfinex-derivatives","SOLF0:USTF0",1764391338736,2.86754246,137.11,137.09,3.34828743]
["bitfinex-derivatives","SOLF0:USTF0",1764391338932,2.86754246,137.11,137.09,5.44515398]
["bitfinex-derivatives","SOLF0:USTF0",1764391341136,0.04754246,137.11,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764391342638,2.86754246,137.11,137.09,2.14515398]
["bitfinex-derivatives","SOLF0:USTF0",1764391342841,2.86754246,137.11,137.09,5.24515398]
["bitfinex-derivatives","SOLF0:USTF0",1764391347840,2.86754246,137.11,137.09,2.14515398]
["bitfinex-derivatives","SOLF0:USTF0",1764391348336,2.82,137.1,137.09,0.04828743]
["bitfinex-derivatives","SOLF0:USTF0",1764391348535,2.82,137.1,137.09,2.14515398]
["bitfinex-derivatives","SOLF0:USTF0",1764391352043,2.82,137.08,137.07,2.09686655]
["bitfinex-derivatives","SOLF0:USTF0",1764391352236,8.29447351,137.08,137.07,2.09686655]
["bitfinex-derivatives","SOLF0:USTF0",1764391353351,14.86017351,137.08,137.07,2.09686655]
["bitfinex-derivatives","SOLF0:USTF0",1764391354443,9.3857,137.08,137.07,2.09686655]
["bitfinex-derivatives","SOLF0:USTF0",1764391356746,14.85378613,137.08,137.07,2.09686655]
["bitfinex-derivatives","SOLF0:USTF0",1764391357046,2.82,137.07,137.06,2.14875291]
["bitfinex-derivatives","SOLF0:USTF0",1764391357249,8.28808613,137.07,137.06,2.14875291]
["bitfinex-derivatives","SOLF0:USTF0",1764391357547,2.82,137.06,137.05,2.09686655]
["bitfinex-derivatives","SOLF0:USTF0",1764391357749,13.47110113,137.06,137.05,2.09686655]
["bitfinex-derivatives","SOLF0:USTF0",1764391358439,8.28808613,137.06,137.05,2.09686655]
["bitfinex-derivatives","SOLF0:USTF0",1764391358637,2.82,137.05,137.04,0.04661579]
["bitfinex-derivatives","SOLF0:USTF0",1764391358946,2.82,137.05,137.04,2.14348234]
["bitfinex-derivatives","SOLF0:USTF0",1764391374161,2.82,137.05,137.04,5.41348234]
["bitfinex-derivatives","SOLF0:USTF0",1764391376164,2.82,137.05,137.04,3.31661579]
["bitfinex-derivatives","SOLF0:USTF0",1764391376458,2.82,137.05,137.04,2.14348234]
["bitfinex-derivatives","SOLF0:USTF0",1764391376863,2.82,137.05,137.04,5.41348234]
["bitfinex-derivatives","SOLF0:USTF0",1764391380271,2.82,137.05,137.04,2.14348234]
["bitfinex-derivatives","SOLF0:USTF0",1764391381765,0.05224947,137.08,137.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764391381957,0.05224947,137.08,137.07,5.36686655]
["bitfinex-derivatives","SOLF0:USTF0",1764391394784,0.05224947,137.08,137.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764391400888,2.82,137.07,137.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764391406197,9.43764947,137.08,137.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764391412801,2.82,137.07,137.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764391417602,0.05224947,137.08,137.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764391417807,2.87224947,137.08,137.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764391423112,11.88576059,137.14,137.05,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764391423315,5.20796281,137.13,137.12,6.43687637]
["bitfinex-derivatives","SOLF0:USTF0",1764391423503,2.87,137.14,137.12,6.43687637]
["bitfinex-derivatives","SOLF0:USTF0",1764391424216,2.92134504,137.14,137.12,6.48464019]
["bitfinex-derivatives","SOLF0:USTF0",1764391428720,2.92134504,137.14,137.12,0.04776382]
["bitfinex-derivatives","SOLF0:USTF0",1764391430222,2.87,137.13,137.12,0.04776382]
["bitfinex-derivatives","SOLF0:USTF0",1764391433819,0.05134504,137.14,137.12,3.20776382]
["bitfinex-derivatives","SOLF0:USTF0",1764391434024,0.05134504,137.14,137.13,6.43687637]
["bitfinex-derivatives","SOLF0:USTF0",1764391435216,2.87,137.18,137.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764391435417,2.87,137.18,137.17,3.27687637]
["bitfinex-derivatives","SOLF0:USTF0",1764391438528,2.87,137.18,137.17,6.43687637]
["bitfinex-derivatives","SOLF0:USTF0",1764391440127,2.92545998,137.19,137.17,6.43687637]
["bitfinex-derivatives","SOLF0:USTF0",1764391441429,2.92545998,137.19,137.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764391441625,2.92545998,137.19,137.17,6.43687637]
["bitfinex-derivatives","SOLF0:USTF0",1764391443025,2.87,137.18,137.16,3.25066398]
["bitfinex-derivatives","SOLF0:USTF0",1764391453450,9.4307,137.18,137.16,0.05066398]
["bitfinex-derivatives","SOLF0:USTF0",1764391453749,2.87,137.17,137.16,0.05066398]
["bitfinex-derivatives","SOLF0:USTF0",1764391454543,2.87,137.17,137.16,3.25066398]
["bitfinex-derivatives","SOLF0:USTF0",1764391454744,2.87,137.17,137.16,0.05066398]
["bitfinex-derivatives","SOLF0:USTF0",1764391456651,2.87,137.17,137.16,2.14530836]
["bitfinex-derivatives","SOLF0:USTF0",1764391458657,2.87,137.17,137.16,5.34530836]
["bitfinex-derivatives","SOLF0:USTF0",1764391459849,2.87,137.17,137.16,2.14530836]
["bitfinex-derivatives","SOLF0:USTF0",1764391471663,2.87,137.17,137.16,0.05066398]
["bitfinex-derivatives","SOLF0:USTF0",1764391473666,6.5607,137.18,137.13,2.09464438]
["bitfinex-derivatives","SOLF0:USTF0",1764391473667,2.87,137.15,137.13,2.09464438]
["bitfinex-derivatives","SOLF0:USTF0",1764391473864,2.87,137.14,137.13,2.09464438]
["bitfinex-derivatives","SOLF0:USTF0",1764391479378,2.87,137.14,137.13,5.26464438]
["bitfinex-derivatives","SOLF0:USTF0",1764391480676,2.87,137.14,137.12,2.14548602]
["bitfinex-derivatives","SOLF0:USTF0",1764391484378,2.87,137.14,137.12,5.31548602]
["bitfinex-derivatives","SOLF0:USTF0",1764391488078,0.0544135,137.15,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764391488282,0.0544135,137.15,137.14,5.26464438]
["bitfinex-derivatives","SOLF0:USTF0",1764391511606,0.0544135,137.15,137.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764391511808,0.0544135,137.15,137.14,5.26464438]
["bitfinex-derivatives","SOLF0:USTF0",1764391518522,0.0544135,137.15,137.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764391538733,2.87,137.21,137.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764391538936,2.93,137.2,137.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764391539838,2.98258345,137.2,137.18,3.28090587]
["bitfinex-derivatives","SOLF0:USTF0",1764391546845,0.05258345,137.2,137.18,3.28090587]
["bitfinex-derivatives","SOLF0:USTF0",1764391547046,0.05258345,137.2,137.19,6.50334935]
["bitfinex-derivatives","SOLF0:USTF0",1764391578369,2.92,137.27,137.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764391578567,2.92,137.27,137.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764391578765,2.98,137.29,137.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764391579166,3.0297032,137.29,137.28,3.27334935]
["bitfinex-derivatives","SOLF0:USTF0",1764391579362,9.5854032,137.29,137.28,3.27334935]
["bitfinex-derivatives","SOLF0:USTF0",1764391580664,6.6054032,137.29,137.28,2.09071843]
["bitfinex-derivatives","SOLF0:USTF0",1764391581074,9.5854032,137.29,137.28,2.09071843]
["bitfinex-derivatives","SOLF0:USTF0",1764391583874,11.0454032,137.29,137.28,2.09071843]
["bitfinex-derivatives","SOLF0:USTF0",1764391589883,2.97,137.28,137.26,0.05558107]
["bitfinex-derivatives","SOLF0:USTF0",1764391590089,2.97,137.28,137.27,2.09071843]
["bitfinex-derivatives","SOLF0:USTF0",1764391591393,9.5258,137.28,137.27,2.09071843]
["bitfinex-derivatives","SOLF0:USTF0",1764391608605,6.5558,137.28,137.27,5.14071843]
["bitfinex-derivatives","SOLF0:USTF0",1764391608807,31.3958,137.28,137.27,5.14071843]
["bitfinex-derivatives","SOLF0:USTF0",1764391611406,24.84,137.28,137.27,5.14071843]
["bitfinex-derivatives","SOLF0:USTF0",1764391612112,9.5651032,137.29,137.27,5.14071843]
["bitfinex-derivatives","SOLF0:USTF0",1764391612413,31.4251032,137.29,137.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764391614010,34.3851032,137.29,137.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764391616118,34.3851032,137.29,137.27,5.14071843]
["bitfinex-derivatives","SOLF0:USTF0",1764391617107,9.5651032,137.29,137.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764391623832,6.6051032,137.29,137.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764391624120,0.0497032,137.29,137.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764391638839,6.5548,137.31,137.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764391639037,6.5548,137.31,137.3,5.30071843]
["bitfinex-derivatives","SOLF0:USTF0",1764391639237,11.76771013,137.31,137.3,5.30071843]
["bitfinex-derivatives","SOLF0:USTF0",1764391639538,5.21291013,137.31,137.3,5.30071843]
["bitfinex-derivatives","SOLF0:USTF0",1764391642541,5.21291013,137.31,137.3,6.47554234]
["bitfinex-derivatives","SOLF0:USTF0",1764391643137,8.18291013,137.31,137.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764391643342,8.18291013,137.31,137.3,6.47554234]
["bitfinex-derivatives","SOLF0:USTF0",1764391646151,2.97,137.31,137.3,6.47554234]
["bitfinex-derivatives","SOLF0:USTF0",1764391647357,9.56744126,137.32,137.3,6.47554234]
["bitfinex-derivatives","SOLF0:USTF0",1764391648149,2.97,137.31,137.3,3.26554234]
["bitfinex-derivatives","SOLF0:USTF0",1764391648355,8.24928933,137.31,137.3,3.26554234]
["bitfinex-derivatives","SOLF0:USTF0",1764391649449,2.97,137.31,137.3,3.26554234]
["bitfinex-derivatives","SOLF0:USTF0",1764391649953,8.24942001,137.31,137.3,3.26554234]
["bitfinex-derivatives","SOLF0:USTF0",1764391671975,5.27942001,137.31,137.3,6.40554234]
["bitfinex-derivatives","SOLF0:USTF0",1764391672573,8.24942001,137.31,137.3,6.40554234]
["bitfinex-derivatives","SOLF0:USTF0",1764391690178,5.27942001,137.31,137.3,6.40554234]
["bitfinex-derivatives","SOLF0:USTF0",1764391697579,8.24942001,137.31,137.3,6.40554234]
["bitfinex-derivatives","SOLF0:USTF0",1764391701299,5.27942001,137.31,137.3,6.40554234]
["bitfinex-derivatives","SOLF0:USTF0",1764391702499,5.27942001,137.31,137.3,5.22974245]
["bitfinex-derivatives","SOLF0:USTF0",1764391704005,8.24942001,137.31,137.3,5.22974245]
["bitfinex-derivatives","SOLF0:USTF0",1764391705001,5.27942001,137.31,137.3,5.22974245]
["bitfinex-derivatives","SOLF0:USTF0",1764391705191,6.59744126,137.32,137.3,5.22974245]
["bitfinex-derivatives","SOLF0:USTF0",1764391705192,0.04344126,137.32,137.3,5.22974245]
["bitfinex-derivatives","SOLF0:USTF0",1764391705397,0.04344126,137.32,137.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764391705594,10.57979285,137.32,137.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764391706288,5.26857862,137.32,137.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764391706802,0.04344126,137.32,137.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764391760148,5.25158654,137.32,137.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764391764549,5.25158654,137.32,137.31,6.29419668]
["bitfinex-derivatives","SOLF0:USTF0",1764391776657,13.40900681,137.32,137.31,3.26419668]
["bitfinex-derivatives","SOLF0:USTF0",1764391787068,13.40900681,137.32,137.31,6.35419668]
["bitfinex-derivatives","SOLF0:USTF0",1764391790172,8.22158654,137.32,137.31,6.35419668]
["bitfinex-derivatives","SOLF0:USTF0",1764391796076,5.25158654,137.32,137.31,6.35419668]
["bitfinex-derivatives","SOLF0:USTF0",1764391796270,0.04344126,137.32,137.31,6.35419668]
["bitfinex-derivatives","SOLF0:USTF0",1764391826510,0.04344126,137.32,137.31,5.17900762]
["bitfinex-derivatives","SOLF0:USTF0",1764391826801,13.58726795,137.46,137.33,101.9417]
["bitfinex-derivatives","SOLF0:USTF0",1764391827106,5.15274916,137.45,137.37,115.45567779]
["bitfinex-derivatives","SOLF0:USTF0",1764391827403,3.24,137.48,137.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764391827595,8.37793676,137.48,137.38,47.23025898]
["bitfinex-derivatives","SOLF0:USTF0",1764391827796,3.24,137.48,137.42,6.79148633]
["bitfinex-derivatives","SOLF0:USTF0",1764391828306,9.7863,137.48,137.47,2.08900762]
["bitfinex-derivatives","SOLF0:USTF0",1764391830406,3.24,137.48,137.47,2.08900762]
["bitfinex-derivatives","SOLF0:USTF0",1764391832505,4.7,137.48,137.47,2.08900762]
["bitfinex-derivatives","SOLF0:USTF0",1764391835608,3.24,137.48,137.47,2.08900762]
["bitfinex-derivatives","SOLF0:USTF0",1764391845210,3.22,137.49,137.47,2.08900762]
["bitfinex-derivatives","SOLF0:USTF0",1764391845407,3.22,137.49,137.48,2.08900762]
["bitfinex-derivatives","SOLF0:USTF0",1764391854017,3.22,137.48,137.38,22.24603544]
["bitfinex-derivatives","SOLF0:USTF0",1764391854313,3.22,137.48,137.37,126.7498]
["bitfinex-derivatives","SOLF0:USTF0",1764391854909,0.04817679,137.44,137.41,0.0536456]
["bitfinex-derivatives","SOLF0:USTF0",1764391855111,0.04817679,137.44,137.43,2.08900762]
["bitfinex-derivatives","SOLF0:USTF0",1764391870426,0.04817679,137.44,137.43,8.83054131]
["bitfinex-derivatives","SOLF0:USTF0",1764391871335,0.04817679,137.44,137.43,11.07771921]
["bitfinex-derivatives","SOLF0:USTF0",1764391876034,0.04817679,137.44,137.43,2.08900762]
["bitfinex-derivatives","SOLF0:USTF0",1764391876234,0.04817679,137.44,137.43,11.07771921]
["bitfinex-derivatives","SOLF0:USTF0",1764391878139,0.04817679,137.44,137.43,2.08900762]
["bitfinex-derivatives","SOLF0:USTF0",1764391880539,0.04817679,137.44,137.43,26.92900762]
["bitfinex-derivatives","SOLF0:USTF0",1764391888449,3.33817679,137.44,137.41,9.04235719]
["bitfinex-derivatives","SOLF0:USTF0",1764391888650,3.33817679,137.44,137.43,3.25792871]
["bitfinex-derivatives","SOLF0:USTF0",1764391924190,15.19118964,137.44,137.43,3.25792871]
["bitfinex-derivatives","SOLF0:USTF0",1764391924387,11.90118964,137.44,137.41,0.0536456]
["bitfinex-derivatives","SOLF0:USTF0",1764391924578,5.30471285,137.43,137.42,3.25792871]
["bitfinex-derivatives","SOLF0:USTF0",1764391924781,13.53921926,137.43,137.42,3.25792871]
["bitfinex-derivatives","SOLF0:USTF0",1764391925680,8.33471285,137.43,137.42,3.25792871]
["bitfinex-derivatives","SOLF0:USTF0",1764391925993,13.5379556,137.43,137.42,3.25792871]
["bitfinex-derivatives","SOLF0:USTF0",1764391935301,17.0568556,137.43,137.42,3.25792871]
["bitfinex-derivatives","SOLF0:USTF0",1764391935901,20.0868556,137.43,137.42,3.25792871]
["bitfinex-derivatives","SOLF0:USTF0",1764391944305,14.78214275,137.43,137.42,3.25792871]
["bitfinex-derivatives","SOLF0:USTF0",1764391945309,20.0802487,137.43,137.42,3.25792871]
["bitfinex-derivatives","SOLF0:USTF0",1764391950525,17.0502487,137.43,137.42,2.08642409]
["bitfinex-derivatives","SOLF0:USTF0",1764391950926,10.5013487,137.43,137.42,2.08642409]
["bitfinex-derivatives","SOLF0:USTF0",1764391951123,13.6513487,137.43,137.42,2.08642409]
["bitfinex-derivatives","SOLF0:USTF0",1764391952618,13.63428192,137.43,137.42,2.08642409]
["bitfinex-derivatives","SOLF0:USTF0",1764391953222,8.35324275,137.43,137.42,2.08642409]
["bitfinex-derivatives","SOLF0:USTF0",1764391953427,3.15,137.43,137.42,5.25642409]
["bitfinex-derivatives","SOLF0:USTF0",1764391954325,8.36942238,137.43,137.42,5.25642409]
["bitfinex-derivatives","SOLF0:USTF0",1764391958525,3.15,137.43,137.42,5.25642409]
["bitfinex-derivatives","SOLF0:USTF0",1764391960926,3.15,137.43,137.42,2.08642409]
["bitfinex-derivatives","SOLF0:USTF0",1764391961326,8.37291211,137.43,137.42,5.25642409]
["bitfinex-derivatives","SOLF0:USTF0",1764391965122,8.37291211,137.43,137.42,2.08642409]
["bitfinex-derivatives","SOLF0:USTF0",1764391967330,13.66275654,137.43,137.42,2.08642409]
["bitfinex-derivatives","SOLF0:USTF0",1764391969732,13.66457206,137.43,137.42,2.08642409]
["bitfinex-derivatives","SOLF0:USTF0",1764391973239,13.66457206,137.43,137.42,5.25642409]
["bitfinex-derivatives","SOLF0:USTF0",1764391974035,13.66457206,137.43,137.42,2.08642409]
["bitfinex-derivatives","SOLF0:USTF0",1764391978033,8.37291211,137.43,137.42,2.08642409]
["bitfinex-derivatives","SOLF0:USTF0",1764391978436,8.37291211,137.43,137.42,5.25642409]
["bitfinex-derivatives","SOLF0:USTF0",1764391978640,5.22291211,137.43,137.42,5.25642409]
["bitfinex-derivatives","SOLF0:USTF0",1764391979634,8.35291211,137.43,137.42,5.25642409]
["bitfinex-derivatives","SOLF0:USTF0",1764391990353,8.35291211,137.43,137.42,2.08642409]
["bitfinex-derivatives","SOLF0:USTF0",1764392012166,13.60948622,137.43,137.42,2.08642409]
["bitfinex-derivatives","SOLF0:USTF0",1764392012555,20.15828622,137.43,137.42,3.25965469]
["bitfinex-derivatives","SOLF0:USTF0",1764392012959,20.15860681,137.43,137.42,3.25965469]
["bitfinex-derivatives","SOLF0:USTF0",1764392013867,14.90171211,137.43,137.42,3.25965469]
["bitfinex-derivatives","SOLF0:USTF0",1764392016574,14.90171211,137.43,137.42,6.51965469]
["bitfinex-derivatives","SOLF0:USTF0",1764392017272,0.04817679,137.44,137.42,6.51965469]
["bitfinex-derivatives","SOLF0:USTF0",1764392017467,8.96967801,137.48,137.47,3.25965469]
["bitfinex-derivatives","SOLF0:USTF0",1764392017468,3.04,137.48,137.47,3.25965469]
["bitfinex-derivatives","SOLF0:USTF0",1764392057404,9.5868,137.47,137.46,0.05353099]
["bitfinex-derivatives","SOLF0:USTF0",1764392057606,3.04,137.46,137.45,3.25965469]
["bitfinex-derivatives","SOLF0:USTF0",1764392058404,8.20053617,137.46,137.45,3.25965469]
["bitfinex-derivatives","SOLF0:USTF0",1764392072606,11.70783617,137.46,137.45,2.08577163]
["bitfinex-derivatives","SOLF0:USTF0",1764392073109,14.93783617,137.46,137.45,2.08577163]
["bitfinex-derivatives","SOLF0:USTF0",1764392077709,3.23,137.43,137.4,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764392077912,3.23,137.43,137.42,2.08577163]
["bitfinex-derivatives","SOLF0:USTF0",1764392091717,6.59673146,137.44,137.42,2.76577163]
["bitfinex-derivatives","SOLF0:USTF0",1764392092012,9.82673146,137.44,137.42,2.76577163]
["bitfinex-derivatives","SOLF0:USTF0",1764392092216,6.59673146,137.44,137.43,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764392092813,9.82673146,137.44,137.43,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764392096324,15.0057242,137.44,137.43,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764392096715,5.2274242,137.44,137.43,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764392097914,8.4574242,137.44,137.43,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764392106729,15.0056242,137.44,137.42,2.75577163]
["bitfinex-derivatives","SOLF0:USTF0",1764392106920,9.82663146,137.44,137.42,2.75577163]
["bitfinex-derivatives","SOLF0:USTF0",1764392109329,5.18808927,137.43,137.42,2.75577163]
["bitfinex-derivatives","SOLF0:USTF0",1764392115940,8.26808927,137.43,137.42,2.75577163]
["bitfinex-derivatives","SOLF0:USTF0",1764392116435,3.08,137.43,137.42,2.75577163]
["bitfinex-derivatives","SOLF0:USTF0",1764392117038,3.26843146,137.44,137.42,2.75577163]
["bitfinex-derivatives","SOLF0:USTF0",1764392117236,0.04843146,137.44,137.43,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764392117433,8.45742926,137.44,137.43,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764392117839,8.45742926,137.44,137.42,2.08577163]
["bitfinex-derivatives","SOLF0:USTF0",1764392118041,3.26843146,137.44,137.42,2.75577163]
["bitfinex-derivatives","SOLF0:USTF0",1764392122041,3.26843146,137.44,137.43,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764392122242,8.44942659,137.44,137.43,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764392123649,8.44942659,137.44,137.42,2.08577163]
["bitfinex-derivatives","SOLF0:USTF0",1764392123840,3.26843146,137.44,137.42,2.75577163]
["bitfinex-derivatives","SOLF0:USTF0",1764392132360,3.26843146,137.44,137.42,2.08577163]
["bitfinex-derivatives","SOLF0:USTF0",1764392132361,2.98,137.43,137.42,2.08577163]
["bitfinex-derivatives","SOLF0:USTF0",1764392132663,2.98,137.43,137.42,3.25957344]
["bitfinex-derivatives","SOLF0:USTF0",1764392135963,8.16110829,137.43,137.42,3.25957344]
["bitfinex-derivatives","SOLF0:USTF0",1764392136164,13.56820711,137.43,137.42,3.25957344]
["bitfinex-derivatives","SOLF0:USTF0",1764392139766,9.5291,137.42,137.41,3.30981068]
["bitfinex-derivatives","SOLF0:USTF0",1764392139968,20.11730711,137.42,137.41,3.30981068]
["bitfinex-derivatives","SOLF0:USTF0",1764392143059,20.11730711,137.42,137.41,0.05023724]
["bitfinex-derivatives","SOLF0:USTF0",1764392145380,2.98,137.41,137.39,3.25957344]
["bitfinex-derivatives","SOLF0:USTF0",1764392146367,3.03036238,137.41,137.39,3.31382098]
["bitfinex-derivatives","SOLF0:USTF0",1764392150380,2.98,137.4,137.39,3.31382098]
["bitfinex-derivatives","SOLF0:USTF0",1764392152087,2.98,137.4,137.39,6.54382098]
["bitfinex-derivatives","SOLF0:USTF0",1764392152279,9.58006238,137.41,137.39,3.31382098]
["bitfinex-derivatives","SOLF0:USTF0",1764392152486,9.58006238,137.41,137.39,6.54382098]
["bitfinex-derivatives","SOLF0:USTF0",1764392153075,2.98,137.4,137.39,6.54382098]
["bitfinex-derivatives","SOLF0:USTF0",1764392153279,3.03036238,137.41,137.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764392153476,0.05036238,137.41,137.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764392164885,0.05036238,137.41,137.4,6.48957344]
["bitfinex-derivatives","SOLF0:USTF0",1764392170794,0.05036238,137.41,137.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764392194526,0.05036238,137.41,137.4,5.31621339]
["bitfinex-derivatives","SOLF0:USTF0",1764392224848,5.22695872,137.41,137.4,5.31621339]
["bitfinex-derivatives","SOLF0:USTF0",1764392229052,6.5484,137.44,137.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764392229251,3.1,137.48,137.44,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764392230059,0.05594485,137.47,137.46,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764392230754,0.05594485,137.47,137.46,3.34621339]
["bitfinex-derivatives","SOLF0:USTF0",1764392233260,3.15594485,137.47,137.46,3.34621339]
["bitfinex-derivatives","SOLF0:USTF0",1764392235055,3.15594485,137.47,137.46,2.08621339]
["bitfinex-derivatives","SOLF0:USTF0",1764392236345,0.05594485,137.47,137.46,3.34621339]
["bitfinex-derivatives","SOLF0:USTF0",1764392237260,3.15594485,137.47,137.46,3.34621339]
["bitfinex-derivatives","SOLF0:USTF0",1764392238558,0.05594485,137.47,137.46,3.34621339]
["bitfinex-derivatives","SOLF0:USTF0",1764392242264,3.32594485,137.47,137.46,3.34621339]
["bitfinex-derivatives","SOLF0:USTF0",1764392242665,3.32594485,137.47,137.46,2.08621339]
["bitfinex-derivatives","SOLF0:USTF0",1764392254683,0.05594485,137.47,137.46,3.34621339]
["bitfinex-derivatives","SOLF0:USTF0",1764392256590,0.05594485,137.47,137.46,4.5170459]
["bitfinex-derivatives","SOLF0:USTF0",1764392290494,0.05594485,137.47,137.46,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764392290797,0.05594485,137.47,137.46,4.5170459]
["bitfinex-derivatives","SOLF0:USTF0",1764392306426,3.27594485,137.47,137.46,4.5170459]
["bitfinex-derivatives","SOLF0:USTF0",1764392307122,0.05594485,137.47,137.46,4.5170459]
["bitfinex-derivatives","SOLF0:USTF0",1764392316534,0.05594485,137.47,137.46,3.3449441]
["bitfinex-derivatives","SOLF0:USTF0",1764392346957,101.8164,137.51,137.47,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764392347149,13.63278484,137.54,137.5,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392347345,12.25799226,137.58,137.53,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392347553,12.25799226,137.58,137.57,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392347855,3.17,137.58,137.57,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392348158,3.21704154,137.59,137.57,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392348551,3.21704154,137.59,137.58,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392349054,3.17,137.58,137.56,0.05207986]
["bitfinex-derivatives","SOLF0:USTF0",1764392349647,3.17,137.58,137.57,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392350955,0.04704154,137.59,137.57,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392353268,0.04704154,137.59,137.58,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392354768,101.702,137.66,137.58,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392354769,24.78,137.68,137.58,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392354970,3.17,137.71,137.67,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392355157,3.17,137.71,137.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1764392355363,3.17,137.71,137.7,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392355561,3.17,137.71,137.62,6.72952376]
["bitfinex-derivatives","SOLF0:USTF0",1764392355766,3.17,137.71,137.69,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392356072,3.17,137.71,137.7,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392356266,3.17,137.74,137.69,0.04675847]
["bitfinex-derivatives","SOLF0:USTF0",1764392356467,3.17,137.74,137.72,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392357363,3.01,137.74,137.72,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392357666,3.01,137.74,137.73,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392358369,4.47,137.74,137.72,0.04825009]
["bitfinex-derivatives","SOLF0:USTF0",1764392358567,3.01,137.73,137.72,2.13319419]
["bitfinex-derivatives","SOLF0:USTF0",1764392361875,3.01,137.74,137.72,2.13319419]
["bitfinex-derivatives","SOLF0:USTF0",1764392362379,6.43983516,137.75,137.72,2.13319419]
["bitfinex-derivatives","SOLF0:USTF0",1764392362676,6.43983516,137.75,137.74,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392363078,3.01,137.74,137.72,0.04825009]
["bitfinex-derivatives","SOLF0:USTF0",1764392364178,3.01,137.74,137.73,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392365570,3.01,137.74,137.72,0.04825009]
["bitfinex-derivatives","SOLF0:USTF0",1764392365981,3.01,137.73,137.72,0.04825009]
["bitfinex-derivatives","SOLF0:USTF0",1764392370070,3.01,137.72,137.62,31.54952376]
["bitfinex-derivatives","SOLF0:USTF0",1764392370272,9.5472,137.68,137.64,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392370681,9.5472,137.68,137.65,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392371289,9.59545009,137.68,137.65,2.13550163]
["bitfinex-derivatives","SOLF0:USTF0",1764392371678,9.59545009,137.68,137.65,0.05055753]
["bitfinex-derivatives","SOLF0:USTF0",1764392372980,3.03,137.66,137.65,0.05055753]
["bitfinex-derivatives","SOLF0:USTF0",1764392373477,9.5683,137.65,137.6,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392374088,9.5683,137.65,137.62,2.0849441]
["bitfinex-derivatives","SOLF0:USTF0",1764392374290,9.5683,137.65,137.62,2.13839195]
["bitfinex-derivatives","SOLF0:USTF0",1764392374497,9.62390632,137.65,137.62,0.05344785]
["bitfinex-derivatives","SOLF0:USTF0",1764392374988,6.5389,137.64,137.62,0.05344785]
["bitfinex-derivatives","SOLF0:USTF0",1764392376394,9.5689,137.64,137.62,0.05344785]
["bitfinex-derivatives","SOLF0:USTF0",1764392377091,3.03,137.63,137.62,0.05344785]
["bitfinex-derivatives","SOLF0:USTF0",1764392377287,6.5389,137.64,137.62,2.13839195]
["bitfinex-derivatives","SOLF0:USTF0",1764392377482,0.05560632,137.65,137.62,2.13839195]
["bitfinex-derivatives","SOLF0:USTF0",1764392378692,0.05560632,137.65,137.62,0.05344785]
["bitfinex-derivatives","SOLF0:USTF0",1764392381192,0.05560632,137.65,137.63,5.57337791]
["bitfinex-derivatives","SOLF0:USTF0",1764392381395,0.05560632,137.65,137.62,0.05344785]
["bitfinex-derivatives","SOLF0:USTF0",1764392381594,0.05560632,137.65,137.63,8.82355755]
["bitfinex-derivatives","SOLF0:USTF0",1764392381795,0.05560632,137.65,137.63,3.25017964]
["bitfinex-derivatives","SOLF0:USTF0",1764392383295,0.05560632,137.65,137.64,5.58043057]
["bitfinex-derivatives","SOLF0:USTF0",1764392385089,3.08560632,137.65,137.64,5.58043057]
["bitfinex-derivatives","SOLF0:USTF0",1764392385490,3.08560632,137.65,137.62,0.05344785]
["bitfinex-derivatives","SOLF0:USTF0",1764392386397,9.62400632,137.65,137.62,0.05344785]
["bitfinex-derivatives","SOLF0:USTF0",1764392386594,3.03,137.64,137.62,0.05344785]
["bitfinex-derivatives","SOLF0:USTF0",1764392387590,3.03,137.63,137.62,0.05344785]
["bitfinex-derivatives","SOLF0:USTF0",1764392390890,9.5689,137.64,137.62,0.05344785]
["bitfinex-derivatives","SOLF0:USTF0",1764392391901,3.03,137.63,137.62,0.05344785]
["bitfinex-derivatives","SOLF0:USTF0",1764392397203,3.08560632,137.65,137.62,3.30362749]
["bitfinex-derivatives","SOLF0:USTF0",1764392398403,9.62390632,137.65,137.64,3.25017964]
["bitfinex-derivatives","SOLF0:USTF0",1764392399098,3.08560632,137.65,137.62,0.05344785]
["bitfinex-derivatives","SOLF0:USTF0",1764392399303,3.08560632,137.65,137.64,3.25017964]
["bitfinex-derivatives","SOLF0:USTF0",1764392400300,0.05560632,137.65,137.64,3.25017964]
["bitfinex-derivatives","SOLF0:USTF0",1764392401199,0.05560632,137.65,137.63,3.25017964]
["bitfinex-derivatives","SOLF0:USTF0",1764392401405,3.08560632,137.65,137.63,3.25017964]
["bitfinex-derivatives","SOLF0:USTF0",1764392405507,3.17,137.64,137.62,0.05344785]
["bitfinex-derivatives","SOLF0:USTF0",1764392406507,3.17,137.63,137.62,0.05344785]
["bitfinex-derivatives","SOLF0:USTF0",1764392412913,3.17,137.64,137.62,0.05344785]
["bitfinex-derivatives","SOLF0:USTF0",1764392413120,3.17,137.64,137.62,3.30362749]
["bitfinex-derivatives","SOLF0:USTF0",1764392415211,3.17,137.64,137.62,10.03315125]
["bitfinex-derivatives","SOLF0:USTF0",1764392415520,3.22560632,137.65,137.62,3.30362749]
["bitfinex-derivatives","SOLF0:USTF0",1764392416115,3.22560632,137.65,137.62,0.05344785]
["bitfinex-derivatives","SOLF0:USTF0",1764392416621,9.76400632,137.65,137.62,0.05344785]
["bitfinex-derivatives","SOLF0:USTF0",1764392416822,3.17,137.64,137.62,0.05344785]
["bitfinex-derivatives","SOLF0:USTF0",1764392417418,3.1,137.63,137.62,0.05344785]
["bitfinex-derivatives","SOLF0:USTF0",1764392418315,3.1,137.61,137.57,3.25017964]
["bitfinex-derivatives","SOLF0:USTF0",1764392419222,0.05292509,137.6,137.58,0.05304934]
["bitfinex-derivatives","SOLF0:USTF0",1764392419614,126.5497,137.65,137.59,3.25017964]
["bitfinex-derivatives","SOLF0:USTF0",1764392419615,3.1,137.65,137.59,3.25017964]
["bitfinex-derivatives","SOLF0:USTF0",1764392420519,3.14939539,137.63,137.59,3.25017964]
["bitfinex-derivatives","SOLF0:USTF0",1764392420721,3.14939539,137.63,137.6,0.05173377]
["bitfinex-derivatives","SOLF0:USTF0",1764392424826,0.04939539,137.63,137.6,0.05173377]
["bitfinex-derivatives","SOLF0:USTF0",1764392425126,3.14939539,137.63,137.6,0.05173377]
["bitfinex-derivatives","SOLF0:USTF0",1764392427524,9.68869539,137.63,137.6,0.05173377]
["bitfinex-derivatives","SOLF0:USTF0",1764392427728,3.1,137.62,137.6,0.05173377]
["bitfinex-derivatives","SOLF0:USTF0",1764392430135,9.64,137.62,137.6,0.05173377]
["bitfinex-derivatives","SOLF0:USTF0",1764392430326,3.1,137.61,137.6,0.05173377]
["bitfinex-derivatives","SOLF0:USTF0",1764392470369,3.01,137.6,137.56,15.46405951]
["bitfinex-derivatives","SOLF0:USTF0",1764392471460,3.01,137.58,137.57,0.05439213]
["bitfinex-derivatives","SOLF0:USTF0",1764392472370,3.01,137.58,137.57,2.13562355]
["bitfinex-derivatives","SOLF0:USTF0",1764392473867,3.01,137.58,137.56,3.92686996]
["bitfinex-derivatives","SOLF0:USTF0",1764392474367,8.8321807,137.57,137.56,3.92686996]
["bitfinex-derivatives","SOLF0:USTF0",1764392475269,3.01,137.57,137.56,3.92686996]
["bitfinex-derivatives","SOLF0:USTF0",1764392479973,8.39505281,137.57,137.56,3.92686996]
["bitfinex-derivatives","SOLF0:USTF0",1764392480173,9.7225,137.56,137.55,0.05278685]
["bitfinex-derivatives","SOLF0:USTF0",1764392480375,3.18,137.55,137.52,2.08123142]
["bitfinex-derivatives","SOLF0:USTF0",1764392481283,3.22817309,137.55,137.52,2.12766551]
["bitfinex-derivatives","SOLF0:USTF0",1764392481580,3.18,137.54,137.52,2.12766551]
["bitfinex-derivatives","SOLF0:USTF0",1764392481971,6.5439,137.53,137.52,2.12766551]
["bitfinex-derivatives","SOLF0:USTF0",1764392482280,9.7239,137.53,137.52,0.04643409]
["bitfinex-derivatives","SOLF0:USTF0",1764392484482,9.7239,137.53,137.52,2.12766551]
["bitfinex-derivatives","SOLF0:USTF0",1764392490183,9.7239,137.53,137.52,0.04643409]
["bitfinex-derivatives","SOLF0:USTF0",1764392496989,3.18,137.53,137.52,0.04643409]
["bitfinex-derivatives","SOLF0:USTF0",1764392501888,6.5436,137.54,137.45,12.26534969]
["bitfinex-derivatives","SOLF0:USTF0",1764392501889,9.7251,137.51,137.45,12.26534969]
["bitfinex-derivatives","SOLF0:USTF0",1764392502086,3.18,137.5,137.45,3.25602018]
["bitfinex-derivatives","SOLF0:USTF0",1764392502887,0.05028478,137.49,137.46,0.05375089]
["bitfinex-derivatives","SOLF0:USTF0",1764392503085,3.23028478,137.49,137.46,0.05375089]
["bitfinex-derivatives","SOLF0:USTF0",1764392512998,0.05028478,137.49,137.46,0.05375089]
["bitfinex-derivatives","SOLF0:USTF0",1764392513197,0.05028478,137.49,137.47,3.25602018]
["bitfinex-derivatives","SOLF0:USTF0",1764392513404,3.18,137.52,137.47,3.25602018]
["bitfinex-derivatives","SOLF0:USTF0",1764392514403,3.18,137.52,137.49,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764392514594,3.23457621,137.51,137.49,6.59560059]
["bitfinex-derivatives","SOLF0:USTF0",1764392518812,3.23457621,137.51,137.49,0.04990059]
["bitfinex-derivatives","SOLF0:USTF0",1764392527415,0.05457621,137.51,137.49,6.59560059]
["bitfinex-derivatives","SOLF0:USTF0",1764392527717,3.07457621,137.51,137.49,6.59560059]
["bitfinex-derivatives","SOLF0:USTF0",1764392531028,3.07457621,137.51,137.49,0.04990059]
["bitfinex-derivatives","SOLF0:USTF0",1764392551041,9.61957621,137.51,137.49,0.04990059]
["bitfinex-derivatives","SOLF0:USTF0",1764392551338,3.11,137.5,137.49,0.04990059]
["bitfinex-derivatives","SOLF0:USTF0",1764392555237,8.66960373,137.5,137.49,0.04990059]
["bitfinex-derivatives","SOLF0:USTF0",1764392557942,3.11,137.5,137.49,0.04990059]
["bitfinex-derivatives","SOLF0:USTF0",1764392575963,8.66946447,137.5,137.49,0.04990059]
["bitfinex-derivatives","SOLF0:USTF0",1764392577365,3.11,137.5,137.49,0.04990059]
["bitfinex-derivatives","SOLF0:USTF0",1764392593279,8.59411379,137.5,137.49,0.04990059]
["bitfinex-derivatives","SOLF0:USTF0",1764392596183,3.11,137.5,137.49,0.04990059]
["bitfinex-derivatives","SOLF0:USTF0",1764392621503,3.15,137.49,137.46,2.08465387]
["bitfinex-derivatives","SOLF0:USTF0",1764392621705,3.15,137.49,137.44,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1764392622001,3.15,137.49,137.46,2.08465387]
["bitfinex-derivatives","SOLF0:USTF0",1764392622596,3.20186707,137.49,137.46,2.13841692]
["bitfinex-derivatives","SOLF0:USTF0",1764392624605,3.20186707,137.49,137.46,0.05376305]
["bitfinex-derivatives","SOLF0:USTF0",1764392635205,9.74776707,137.49,137.46,0.05376305]
["bitfinex-derivatives","SOLF0:USTF0",1764392635916,3.15,137.48,137.46,0.05376305]
["bitfinex-derivatives","SOLF0:USTF0",1764392645525,3.15,137.48,137.44,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1764392645827,3.03,137.45,137.36,3.25820969]
["bitfinex-derivatives","SOLF0:USTF0",1764392646021,3.03,137.43,137.36,28.05820969]
["bitfinex-derivatives","SOLF0:USTF0",1764392646627,3.08253776,137.41,137.38,0.05217301]
["bitfinex-derivatives","SOLF0:USTF0",1764392647718,3.08253776,137.41,137.38,3.3103827]
["bitfinex-derivatives","SOLF0:USTF0",1764392649724,3.08253776,137.41,137.38,0.05217301]
["bitfinex-derivatives","SOLF0:USTF0",1764392649925,3.08253776,137.41,137.38,3.3103827]
["bitfinex-derivatives","SOLF0:USTF0",1764392656340,0.05253776,137.41,137.4,3.25820969]
["bitfinex-derivatives","SOLF0:USTF0",1764392657133,3.15,137.43,137.4,3.25820969]
["bitfinex-derivatives","SOLF0:USTF0",1764392658141,3.19882055,137.43,137.4,3.25820969]
["bitfinex-derivatives","SOLF0:USTF0",1764392659048,17.22369677,137.47,137.42,3.25820969]
["bitfinex-derivatives","SOLF0:USTF0",1764392659240,6.5471,137.47,137.44,3.25820969]
["bitfinex-derivatives","SOLF0:USTF0",1764392660143,6.59680987,137.47,137.44,0.05255268]
["bitfinex-derivatives","SOLF0:USTF0",1764392661155,3.15,137.46,137.44,0.05255268]
["bitfinex-derivatives","SOLF0:USTF0",1764392665053,9.6974,137.46,137.44,0.05255268]
["bitfinex-derivatives","SOLF0:USTF0",1764392665253,3.15,137.45,137.44,0.05255268]
["bitfinex-derivatives","SOLF0:USTF0",1764392668860,3.15,137.44,137.41,3.25820969]
["bitfinex-derivatives","SOLF0:USTF0",1764392669753,3.20396035,137.44,137.41,3.25820969]
["bitfinex-derivatives","SOLF0:USTF0",1764392669958,3.20396035,137.44,137.41,3.30774034]
["bitfinex-derivatives","SOLF0:USTF0",1764392684273,5.73582543,137.43,137.41,3.30774034]
["bitfinex-derivatives","SOLF0:USTF0",1764392684478,3.18,137.43,137.41,3.30774034]
["bitfinex-derivatives","SOLF0:USTF0",1764392686572,3.18,137.43,137.42,2.0865707]
["bitfinex-derivatives","SOLF0:USTF0",1764392687174,8.84749895,137.43,137.42,2.0865707]
["bitfinex-derivatives","SOLF0:USTF0",1764392687681,3.18,137.43,137.42,2.0865707]
["bitfinex-derivatives","SOLF0:USTF0",1764392689281,8.75665501,137.43,137.42,2.0865707]
["bitfinex-derivatives","SOLF0:USTF0",1764392689482,3.18,137.43,137.42,2.0865707]
["bitfinex-derivatives","SOLF0:USTF0",1764392689687,8.75665501,137.43,137.42,2.0865707]
["bitfinex-derivatives","SOLF0:USTF0",1764392691680,3.18,137.43,137.42,2.0865707]
["bitfinex-derivatives","SOLF0:USTF0",1764392696781,9.78216035,137.44,137.42,2.0865707]
["bitfinex-derivatives","SOLF0:USTF0",1764392696979,0.05396035,137.44,137.42,2.0865707]
["bitfinex-derivatives","SOLF0:USTF0",1764392697773,3.23396035,137.44,137.42,2.0865707]
["bitfinex-derivatives","SOLF0:USTF0",1764392698174,3.23396035,137.44,137.41,0.04953065]
["bitfinex-derivatives","SOLF0:USTF0",1764392698378,3.23396035,137.44,137.43,2.0865707]
["bitfinex-derivatives","SOLF0:USTF0",1764392709491,3.2,137.46,137.43,2.0865707]
["bitfinex-derivatives","SOLF0:USTF0",1764392709787,3.2,137.46,137.45,2.0865707]
["bitfinex-derivatives","SOLF0:USTF0",1764392712390,8.42858788,137.46,137.45,2.0865707]
["bitfinex-derivatives","SOLF0:USTF0",1764392714200,3.2,137.46,137.45,2.0865707]
["bitfinex-derivatives","SOLF0:USTF0",1764392714697,8.42799611,137.46,137.45,2.0865707]
["bitfinex-derivatives","SOLF0:USTF0",1764392715901,8.47210342,137.46,137.45,2.0865707]
["bitfinex-derivatives","SOLF0:USTF0",1764392717599,3.2,137.46,137.45,2.0865707]
["bitfinex-derivatives","SOLF0:USTF0",1764392718501,8.47131346,137.46,137.45,2.0865707]
["bitfinex-derivatives","SOLF0:USTF0",1764392718907,3.2,137.46,137.45,2.0865707]
["bitfinex-derivatives","SOLF0:USTF0",1764392720204,8.47127792,137.46,137.45,2.0865707]
["bitfinex-derivatives","SOLF0:USTF0",1764392722698,3.21,137.45,137.44,0.05042839]
["bitfinex-derivatives","SOLF0:USTF0",1764392723711,8.46723458,137.45,137.44,0.05042839]
["bitfinex-derivatives","SOLF0:USTF0",1764392724014,8.46729678,137.45,137.44,0.05042839]
["bitfinex-derivatives","SOLF0:USTF0",1764392732017,8.46947916,137.45,137.44,0.05042839]
["bitfinex-derivatives","SOLF0:USTF0",1764392754649,5.25947916,137.45,137.44,0.05042839]
["bitfinex-derivatives","SOLF0:USTF0",1764392754940,3.29089464,137.47,137.44,0.05042839]
["bitfinex-derivatives","SOLF0:USTF0",1764392755143,3.24,137.45,137.44,0.05042839]
["bitfinex-derivatives","SOLF0:USTF0",1764392762141,3.29089464,137.47,137.44,0.05042839]
["bitfinex-derivatives","SOLF0:USTF0",1764392762345,3.29089464,137.47,137.44,6.59832839]
["bitfinex-derivatives","SOLF0:USTF0",1764392766355,3.29089464,137.47,137.45,3.25995737]
["bitfinex-derivatives","SOLF0:USTF0",1764392770359,3.29089464,137.47,137.44,6.59832839]
["bitfinex-derivatives","SOLF0:USTF0",1764392770562,3.29089464,137.47,137.44,0.05042839]
["bitfinex-derivatives","SOLF0:USTF0",1764392787976,3.29089464,137.47,137.45,3.25995737]
["bitfinex-derivatives","SOLF0:USTF0",1764392794390,3.29089464,137.47,137.45,9.80765737]
["bitfinex-derivatives","SOLF0:USTF0",1764392795593,6.5447,137.52,137.46,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764392795892,6.5447,137.52,137.49,3.25995737]
["bitfinex-derivatives","SOLF0:USTF0",1764392796692,6.59724254,137.52,137.49,3.30905697]
["bitfinex-derivatives","SOLF0:USTF0",1764392796887,6.59724254,137.52,137.49,0.0490996]
["bitfinex-derivatives","SOLF0:USTF0",1764392796888,6.5451,137.51,137.49,0.0490996]
["bitfinex-derivatives","SOLF0:USTF0",1764392797590,3.29,137.5,137.49,0.0490996]
["bitfinex-derivatives","SOLF0:USTF0",1764392802599,3.29,137.5,137.49,3.30905697]
["bitfinex-derivatives","SOLF0:USTF0",1764392808683,3.29,137.5,137.49,2.13302736]
["bitfinex-derivatives","SOLF0:USTF0",1764392822709,3.29,137.5,137.49,0.0490996]
["bitfinex-derivatives","SOLF0:USTF0",1764392823009,3.29,137.5,137.49,2.13302736]
["bitfinex-derivatives","SOLF0:USTF0",1764392825507,3.29,137.5,137.49,0.0490996]
["bitfinex-derivatives","SOLF0:USTF0",1764392825801,3.29,137.5,137.46,2.08392776]
["bitfinex-derivatives","SOLF0:USTF0",1764392826709,3.29,137.5,137.47,0.0501279]
["bitfinex-derivatives","SOLF0:USTF0",1764392827304,6.5458,137.49,137.47,0.0501279]
["bitfinex-derivatives","SOLF0:USTF0",1764392827504,3.18,137.48,137.44,2.08392776]
["bitfinex-derivatives","SOLF0:USTF0",1764392828395,6.5476,137.46,137.45,0.04724685]
["bitfinex-derivatives","SOLF0:USTF0",1764392829110,9.7276,137.46,137.45,0.04724685]
["bitfinex-derivatives","SOLF0:USTF0",1764392831806,9.7276,137.46,137.44,2.08392776]
["bitfinex-derivatives","SOLF0:USTF0",1764392832011,3.18,137.45,137.42,2.08392776]
["bitfinex-derivatives","SOLF0:USTF0",1764392832906,3.18,137.45,137.42,2.13405535]
["bitfinex-derivatives","SOLF0:USTF0",1764392837813,9.7279,137.45,137.42,2.13405535]
["bitfinex-derivatives","SOLF0:USTF0",1764392838018,3.29,137.44,137.42,2.13405535]
["bitfinex-derivatives","SOLF0:USTF0",1764392852328,3.29,137.44,137.42,0.05012759]
["bitfinex-derivatives","SOLF0:USTF0",1764392852627,3.29,137.44,137.43,2.08392776]
["bitfinex-derivatives","SOLF0:USTF0",1764392868625,3.29,137.44,137.42,0.05012759]
["bitfinex-derivatives","SOLF0:USTF0",1764392895446,3.29534645,137.47,137.43,12.24474359]
["bitfinex-derivatives","SOLF0:USTF0",1764392895645,3.29534645,137.47,137.45,3.26064917]
["bitfinex-derivatives","SOLF0:USTF0",1764392896945,0.05534645,137.47,137.45,3.26064917]
["bitfinex-derivatives","SOLF0:USTF0",1764392898256,3.33534645,137.47,137.45,3.26064917]
["bitfinex-derivatives","SOLF0:USTF0",1764392898854,3.33534645,137.47,137.45,9.80824917]
["bitfinex-derivatives","SOLF0:USTF0",1764392899450,0.05534645,137.47,137.45,9.80824917]
["bitfinex-derivatives","SOLF0:USTF0",1764392900757,3.28,137.49,137.48,3.26064917]
["bitfinex-derivatives","SOLF0:USTF0",1764392902061,3.33392294,137.5,137.48,3.26064917]
["bitfinex-derivatives","SOLF0:USTF0",1764392902961,3.33392294,137.5,137.47,0.05241088]
["bitfinex-derivatives","SOLF0:USTF0",1764392903160,3.33392294,137.5,137.47,3.31306005]
["bitfinex-derivatives","SOLF0:USTF0",1764392907151,3.33392294,137.5,137.47,0.05241088]
["bitfinex-derivatives","SOLF0:USTF0",1764392910163,9.87932294,137.5,137.47,0.05241088]
["bitfinex-derivatives","SOLF0:USTF0",1764392910365,3.28,137.49,137.47,0.05241088]
["bitfinex-derivatives","SOLF0:USTF0",1764392910862,3.28,137.48,137.41,3.26064917]
["bitfinex-derivatives","SOLF0:USTF0",1764392911866,3.28,137.45,137.43,0.05369025]
["bitfinex-derivatives","SOLF0:USTF0",1764392912458,3.28,137.45,137.43,3.31433942]
["bitfinex-derivatives","SOLF0:USTF0",1764392932594,3.28,137.45,137.44,2.08589331]
["bitfinex-derivatives","SOLF0:USTF0",1764392938001,3.28,137.45,137.43,0.05369025]
["bitfinex-derivatives","SOLF0:USTF0",1764392938701,9.8278,137.45,137.43,0.05369025]
["bitfinex-derivatives","SOLF0:USTF0",1764392939003,3.12,137.44,137.43,0.05369025]
["bitfinex-derivatives","SOLF0:USTF0",1764392947206,3.12,137.44,137.43,2.13958356]
["bitfinex-derivatives","SOLF0:USTF0",1764392951302,3.03,137.42,137.39,10.01409442]
["bitfinex-derivatives","SOLF0:USTF0",1764392951504,3.03,137.42,137.39,3.11589331]
["bitfinex-derivatives","SOLF0:USTF0",1764392952291,3.07710631,137.42,137.39,3.16614473]
["bitfinex-derivatives","SOLF0:USTF0",1764392952896,3.03,137.41,137.39,3.16614473]
["bitfinex-derivatives","SOLF0:USTF0",1764392954303,3.03,137.41,137.39,2.13614473]
["bitfinex-derivatives","SOLF0:USTF0",1764392965521,3.03,137.41,137.39,3.17614473]
["bitfinex-derivatives","SOLF0:USTF0",1764392973924,3.03,137.41,137.4,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764392975115,3.03,137.41,137.39,2.13614473]
["bitfinex-derivatives","SOLF0:USTF0",1764392975319,3.03,137.41,137.39,3.17614473]
["bitfinex-derivatives","SOLF0:USTF0",1764392992927,3.03,137.41,137.39,0.05025142]
["bitfinex-derivatives","SOLF0:USTF0",1764392993132,0.04710631,137.42,137.36,2.08589331]
["bitfinex-derivatives","SOLF0:USTF0",1764392993133,3.14,137.4,137.36,2.08589331]
["bitfinex-derivatives","SOLF0:USTF0",1764392994128,3.14,137.38,137.37,0.05463106]
["bitfinex-derivatives","SOLF0:USTF0",1764392998339,3.19495614,137.39,137.37,1.09463106]
["bitfinex-derivatives","SOLF0:USTF0",1764393001040,0.05495614,137.39,137.37,4.3574846]
["bitfinex-derivatives","SOLF0:USTF0",1764393001246,0.05495614,137.39,137.38,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764393016446,3.09495614,137.39,137.38,3.26285354]
["bitfinex-derivatives","SOLF0:USTF0",1764393016953,3.09495614,137.39,137.37,0.05463106]
["bitfinex-derivatives","SOLF0:USTF0",1764393023265,3.09495614,137.39,137.38,3.26285354]
["bitfinex-derivatives","SOLF0:USTF0",1764393023468,3.16495614,137.39,137.37,0.05463106]
["bitfinex-derivatives","SOLF0:USTF0",1764393029271,3.16495614,137.39,137.37,3.3174846]
["bitfinex-derivatives","SOLF0:USTF0",1764393036775,3.17,137.38,137.37,3.3174846]
["bitfinex-derivatives","SOLF0:USTF0",1764393038771,3.22495614,137.39,137.37,1.09463106]
["bitfinex-derivatives","SOLF0:USTF0",1764393038972,3.22495614,137.39,137.37,3.3174846]
["bitfinex-derivatives","SOLF0:USTF0",1764393040476,3.17,137.38,137.37,3.3174846]
["bitfinex-derivatives","SOLF0:USTF0",1764393045279,3.17,137.38,137.37,0.05463106]
["bitfinex-derivatives","SOLF0:USTF0",1764393055183,3.17,137.38,137.37,0.00463106]
["bitfinex-derivatives","SOLF0:USTF0",1764393055383,3.17,137.36,137.35,2.08882584]
["bitfinex-derivatives","SOLF0:USTF0",1764393062094,3.17,137.36,137.34,1.13958256]
["bitfinex-derivatives","SOLF0:USTF0",1764393062288,3.17,137.36,137.35,2.08882584]
["bitfinex-derivatives","SOLF0:USTF0",1764393065996,0.05495614,137.39,137.36,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764393066202,3.17,137.41,137.39,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764393066394,3.17,137.41,137.4,2.08882584]
["bitfinex-derivatives","SOLF0:USTF0",1764393066900,9.7198,137.41,137.4,2.08882584]
["bitfinex-derivatives","SOLF0:USTF0",1764393068004,3.17,137.41,137.4,2.08882584]
["bitfinex-derivatives","SOLF0:USTF0",1764393075799,9.7198,137.41,137.39,0.0548321]
["bitfinex-derivatives","SOLF0:USTF0",1764393076008,3.17,137.4,137.39,0.0548321]
["bitfinex-derivatives","SOLF0:USTF0",1764393111647,3.22180812,137.42,137.39,1.1448321]
["bitfinex-derivatives","SOLF0:USTF0",1764393111841,3.22180812,137.42,137.41,2.08882584]
["bitfinex-derivatives","SOLF0:USTF0",1764393114339,3.22180812,137.42,137.41,3.17882584]
["bitfinex-derivatives","SOLF0:USTF0",1764393114545,3.22180812,137.42,137.41,4.35007558]
["bitfinex-derivatives","SOLF0:USTF0",1764393116051,0.05180812,137.42,137.41,4.35007558]
["bitfinex-derivatives","SOLF0:USTF0",1764393119750,6.5475,137.46,137.42,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764393119946,11.72026249,137.48,137.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764393120143,5.17366249,137.47,137.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764393120345,6.5466,137.48,137.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764393120644,5.17306081,137.47,137.45,0.04903829]
["bitfinex-derivatives","SOLF0:USTF0",1764393120848,0.05572622,137.47,137.45,0.04903829]
["bitfinex-derivatives","SOLF0:USTF0",1764393121152,5.20529989,137.47,137.45,0.04903829]
["bitfinex-derivatives","SOLF0:USTF0",1764393121955,3.17,137.46,137.45,0.04903829]
["bitfinex-derivatives","SOLF0:USTF0",1764393149571,2.99,137.43,137.38,3.26007558]
["bitfinex-derivatives","SOLF0:USTF0",1764393149976,2.99,137.43,137.36,6.27007558]
["bitfinex-derivatives","SOLF0:USTF0",1764393150561,2.99,137.4,137.38,0.05431247]
["bitfinex-derivatives","SOLF0:USTF0",1764393150967,2.99,137.4,137.38,3.06431247]
["bitfinex-derivatives","SOLF0:USTF0",1764393151168,2.99,137.4,137.38,0.05431247]
["bitfinex-derivatives","SOLF0:USTF0",1764393152478,3.04,137.39,137.38,0.05431247]
["bitfinex-derivatives","SOLF0:USTF0",1764393162481,3.04,137.39,137.38,3.31438805]
["bitfinex-derivatives","SOLF0:USTF0",1764393165387,3.04,137.39,137.38,6.33438805]
["bitfinex-derivatives","SOLF0:USTF0",1764393167488,3.09270975,137.41,137.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764393167691,3.09270975,137.41,137.4,6.28007558]
["bitfinex-derivatives","SOLF0:USTF0",1764393171580,3.04,137.43,137.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764393171890,3.04,137.43,137.42,3.26007558]
["bitfinex-derivatives","SOLF0:USTF0",1764393176393,3.04,137.43,137.42,6.28007558]
["bitfinex-derivatives","SOLF0:USTF0",1764393176598,3.04,137.43,137.42,5.10630928]
["bitfinex-derivatives","SOLF0:USTF0",1764393178391,3.04,137.43,137.42,2.08630928]
["bitfinex-derivatives","SOLF0:USTF0",1764393178991,3.04,137.43,137.42,5.10630928]
["bitfinex-derivatives","SOLF0:USTF0",1764393180991,3.04,137.43,137.41,0.04997049]
["bitfinex-derivatives","SOLF0:USTF0",1764393182486,3.09,137.42,137.41,0.04997049]
["bitfinex-derivatives","SOLF0:USTF0",1764393200898,3.09,137.42,137.41,3.27997049]
["bitfinex-derivatives","SOLF0:USTF0",1764393201198,3.1416779,137.44,137.41,3.27997049]
["bitfinex-derivatives","SOLF0:USTF0",1764393201499,3.1416779,137.44,137.43,2.08630928]
["bitfinex-derivatives","SOLF0:USTF0",1764393209407,3.1416779,137.44,137.43,5.10630928]
["bitfinex-derivatives","SOLF0:USTF0",1764393209803,3.1416779,137.44,137.43,2.08630928]
["bitfinex-derivatives","SOLF0:USTF0",1764393220015,0.0516779,137.44,137.43,5.12630928]
["bitfinex-derivatives","SOLF0:USTF0",1764393222215,3.1216779,137.44,137.43,5.12630928]
["bitfinex-derivatives","SOLF0:USTF0",1764393224114,0.0516779,137.44,137.43,5.12630928]
["bitfinex-derivatives","SOLF0:USTF0",1764393226515,3.1216779,137.44,137.42,2.08630928]
["bitfinex-derivatives","SOLF0:USTF0",1764393238527,3.1216779,137.44,137.42,3.26002734]
["bitfinex-derivatives","SOLF0:USTF0",1764393239127,3.1216779,137.44,137.42,6.30002734]
["bitfinex-derivatives","SOLF0:USTF0",1764393250446,3.23,137.43,137.42,6.30002734]
["bitfinex-derivatives","SOLF0:USTF0",1764393252344,6.5998779,137.44,137.42,6.30002734]
["bitfinex-derivatives","SOLF0:USTF0",1764393252546,9.8298779,137.44,137.42,6.30002734]
["bitfinex-derivatives","SOLF0:USTF0",1764393255048,3.23,137.43,137.42,6.30002734]
["bitfinex-derivatives","SOLF0:USTF0",1764393255549,3.23,137.43,137.42,3.26002734]
["bitfinex-derivatives","SOLF0:USTF0",1764393256338,9.7788,137.43,137.41,0.04997049]
["bitfinex-derivatives","SOLF0:USTF0",1764393256536,3.01,137.42,137.41,0.04997049]
["bitfinex-derivatives","SOLF0:USTF0",1764393264650,3.01,137.4,137.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764393264856,9.5598,137.41,137.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764393265056,9.5598,137.41,137.39,6.54002734]
["bitfinex-derivatives","SOLF0:USTF0",1764393265748,9.61217965,137.41,137.39,6.58673226]
["bitfinex-derivatives","SOLF0:USTF0",1764393265951,3.06237965,137.41,137.39,6.58673226]
["bitfinex-derivatives","SOLF0:USTF0",1764393266351,3.06237965,137.41,137.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764393266950,0.05237965,137.41,137.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764393267551,3.06237965,137.41,137.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764393276160,3.11,137.4,137.39,0.04670492]
["bitfinex-derivatives","SOLF0:USTF0",1764393279256,6.5506,137.39,137.34,8.98409442]
["bitfinex-derivatives","SOLF0:USTF0",1764393279456,3.11,137.38,137.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764393280256,3.16245442,137.38,137.36,3.18425241]
["bitfinex-derivatives","SOLF0:USTF0",1764393284967,0.05245442,137.38,137.36,3.18425241]
["bitfinex-derivatives","SOLF0:USTF0",1764393285372,0.05245442,137.38,137.37,6.39002734]
["bitfinex-derivatives","SOLF0:USTF0",1764393290971,0.05245442,137.38,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764393292770,3.16245442,137.38,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764393293071,3.16245442,137.38,137.36,3.18425241]
["bitfinex-derivatives","SOLF0:USTF0",1764393293874,0.05245442,137.38,137.36,3.18425241]
["bitfinex-derivatives","SOLF0:USTF0",1764393294170,3.16245442,137.38,137.36,3.18425241]
["bitfinex-derivatives","SOLF0:USTF0",1764393296166,3.16245442,137.38,137.36,0.05425241]
["bitfinex-derivatives","SOLF0:USTF0",1764393297671,3.16245442,137.38,137.36,3.18425241]
["bitfinex-derivatives","SOLF0:USTF0",1764393297864,3.16245442,137.38,137.36,0.05425241]
["bitfinex-derivatives","SOLF0:USTF0",1764393298979,3.11,137.37,137.36,0.05425241]
["bitfinex-derivatives","SOLF0:USTF0",1764393317295,0.05245442,137.38,137.36,3.22425241]
["bitfinex-derivatives","SOLF0:USTF0",1764393317492,0.05245442,137.38,137.37,5.25916895]
["bitfinex-derivatives","SOLF0:USTF0",1764393317699,3.25245442,137.38,137.37,5.25916895]
["bitfinex-derivatives","SOLF0:USTF0",1764393317889,0.05245442,137.38,137.37,5.25916895]
["bitfinex-derivatives","SOLF0:USTF0",1764393320402,3.25245442,137.38,137.37,5.25916895]
["bitfinex-derivatives","SOLF0:USTF0",1764393328094,3.25245442,137.38,137.36,0.05425241]
["bitfinex-derivatives","SOLF0:USTF0",1764393328294,3.25245442,137.38,137.37,2.08916895]
["bitfinex-derivatives","SOLF0:USTF0",1764393331607,0.05245442,137.38,137.37,5.25916895]
["bitfinex-derivatives","SOLF0:USTF0",1764393337606,9.8395,137.42,137.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764393337808,9.8395,137.42,137.41,5.28916895]
["bitfinex-derivatives","SOLF0:USTF0",1764393338509,5.21644778,137.44,137.41,5.28916895]
["bitfinex-derivatives","SOLF0:USTF0",1764393338813,3.34224722,137.43,137.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764393339610,3.34224722,137.43,137.41,5.28916895]
["bitfinex-derivatives","SOLF0:USTF0",1764393340400,9.89114722,137.43,137.41,5.28916895]
["bitfinex-derivatives","SOLF0:USTF0",1764393340604,3.29,137.42,137.41,5.28916895]
["bitfinex-derivatives","SOLF0:USTF0",1764393341409,6.60114722,137.43,137.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764393341620,9.89114722,137.43,137.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764393342508,9.89114722,137.43,137.41,2.08916895]
["bitfinex-derivatives","SOLF0:USTF0",1764393342509,3.29,137.42,137.41,2.08916895]
["bitfinex-derivatives","SOLF0:USTF0",1764393344811,3.29,137.42,137.4,3.25551627]
["bitfinex-derivatives","SOLF0:USTF0",1764393361910,9.8393,137.42,137.4,0.05551627]
["bitfinex-derivatives","SOLF0:USTF0",1764393362114,3.29,137.41,137.4,0.05551627]
["bitfinex-derivatives","SOLF0:USTF0",1764393363818,3.29,137.41,137.4,3.34551627]
["bitfinex-derivatives","SOLF0:USTF0",1764393366124,3.29,137.41,137.4,0.05551627]
["bitfinex-derivatives","SOLF0:USTF0",1764393401553,3.05,137.42,137.4,3.21551627]
["bitfinex-derivatives","SOLF0:USTF0",1764393402856,3.10224722,137.43,137.4,3.21551627]
["bitfinex-derivatives","SOLF0:USTF0",1764393422670,3.10224722,137.43,137.4,5.30273167]
["bitfinex-derivatives","SOLF0:USTF0",1764393423173,3.10224722,137.43,137.4,2.14273167]
["bitfinex-derivatives","SOLF0:USTF0",1764393423978,3.10224722,137.43,137.4,5.17273167]
["bitfinex-derivatives","SOLF0:USTF0",1764393427080,3.10224722,137.43,137.4,3.08551627]
["bitfinex-derivatives","SOLF0:USTF0",1764393435371,3.23224722,137.43,137.4,3.08551627]
["bitfinex-derivatives","SOLF0:USTF0",1764393435578,0.05224722,137.43,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764393436187,3.18,137.47,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764393436389,3.18,137.47,137.44,5.1172154]
["bitfinex-derivatives","SOLF0:USTF0",1764393437190,3.22615887,137.47,137.44,5.17017362]
["bitfinex-derivatives","SOLF0:USTF0",1764393439494,3.22615887,137.47,137.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764393448487,3.22615887,137.47,137.46,2.0872154]
["bitfinex-derivatives","SOLF0:USTF0",1764393449797,3.22615887,137.47,137.46,5.1972154]
["bitfinex-derivatives","SOLF0:USTF0",1764393449995,0.04615887,137.47,137.46,5.1972154]
["bitfinex-derivatives","SOLF0:USTF0",1764393453599,3.16,137.49,137.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764393453787,3.16,137.49,137.48,2.0872154]
["bitfinex-derivatives","SOLF0:USTF0",1764393455000,3.16,137.49,137.48,5.1172154]
["bitfinex-derivatives","SOLF0:USTF0",1764393456002,3.16,137.49,137.47,0.04762901]
["bitfinex-derivatives","SOLF0:USTF0",1764393456701,3.14,137.48,137.47,0.04762901]
["bitfinex-derivatives","SOLF0:USTF0",1764393487424,8.33414106,137.48,137.47,0.04762901]
["bitfinex-derivatives","SOLF0:USTF0",1764393493022,3.09,137.46,137.44,3.2582412]
["bitfinex-derivatives","SOLF0:USTF0",1764393493334,3.09,137.46,137.42,3.2582412]
["bitfinex-derivatives","SOLF0:USTF0",1764393493526,3.09,137.46,137.4,15.47323681]
["bitfinex-derivatives","SOLF0:USTF0",1764393493729,3.09,137.43,137.4,6.4282412]
["bitfinex-derivatives","SOLF0:USTF0",1764393494026,3.14389559,137.43,137.4,6.48078264]
["bitfinex-derivatives","SOLF0:USTF0",1764393496933,3.25,137.42,137.4,6.48078264]
["bitfinex-derivatives","SOLF0:USTF0",1764393497130,3.25,137.42,137.4,3.31078264]
["bitfinex-derivatives","SOLF0:USTF0",1764393499934,3.25,137.42,137.4,6.36078264]
["bitfinex-derivatives","SOLF0:USTF0",1764393504323,3.25,137.42,137.4,0.05254144]
["bitfinex-derivatives","SOLF0:USTF0",1764393504629,3.25,137.41,137.4,0.05254144]
["bitfinex-derivatives","SOLF0:USTF0",1764393507540,6.5494,137.42,137.34,101.9321]
["bitfinex-derivatives","SOLF0:USTF0",1764393507541,3.25,137.4,137.34,12.8609412]
["bitfinex-derivatives","SOLF0:USTF0",1764393508129,3.25,137.39,137.34,12.8609412]
["bitfinex-derivatives","SOLF0:USTF0",1764393508641,3.25,137.37,137.35,0.04591501]
["bitfinex-derivatives","SOLF0:USTF0",1764393508939,3.25,137.37,137.35,3.09591501]
["bitfinex-derivatives","SOLF0:USTF0",1764393512637,3.25,137.37,137.35,0.04591501]
["bitfinex-derivatives","SOLF0:USTF0",1764393514334,3.25,137.36,137.35,0.04591501]
["bitfinex-derivatives","SOLF0:USTF0",1764393525152,3.25,137.35,137.32,6.2782412]
["bitfinex-derivatives","SOLF0:USTF0",1764393525450,3.25,137.35,137.32,3.2582412]
["bitfinex-derivatives","SOLF0:USTF0",1764393526050,3.29777433,137.35,137.32,0.0504514]
["bitfinex-derivatives","SOLF0:USTF0",1764393526445,9.85047433,137.35,137.32,0.0504514]
["bitfinex-derivatives","SOLF0:USTF0",1764393526747,3.25,137.34,137.32,0.0504514]
["bitfinex-derivatives","SOLF0:USTF0",1764393528246,0.04777433,137.35,137.32,3.0704514]
["bitfinex-derivatives","SOLF0:USTF0",1764393528450,3.25,137.39,137.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764393528648,3.25,137.39,137.37,3.2582412]
["bitfinex-derivatives","SOLF0:USTF0",1764393529450,3.25,137.39,137.37,3.31032462]
["bitfinex-derivatives","SOLF0:USTF0",1764393529451,3.25,137.38,137.37,3.31032462]
["bitfinex-derivatives","SOLF0:USTF0",1764393539757,3.25,137.38,137.37,0.05208342]
["bitfinex-derivatives","SOLF0:USTF0",1764393544564,3.25,137.38,137.37,2.14033404]
["bitfinex-derivatives","SOLF0:USTF0",1764393548661,3.25,137.38,137.37,0.05208342]
["bitfinex-derivatives","SOLF0:USTF0",1764393549661,0.04769345,137.39,137.37,3.29208342]
["bitfinex-derivatives","SOLF0:USTF0",1764393549853,0.04769345,137.39,137.38,5.32825062]
["bitfinex-derivatives","SOLF0:USTF0",1764393552660,10.4569862,137.42,137.38,5.32825062]
["bitfinex-derivatives","SOLF0:USTF0",1764393552868,3.11,137.42,137.41,5.32825062]
["bitfinex-derivatives","SOLF0:USTF0",1764393554469,3.16577164,137.43,137.41,5.32825062]
["bitfinex-derivatives","SOLF0:USTF0",1764393558474,3.16577164,137.43,137.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764393558777,0.05577164,137.43,137.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764393559876,3.32577164,137.43,137.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764393562479,0.05577164,137.43,137.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764393585007,9.5766,137.48,137.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764393585205,3.03,137.47,137.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764393586006,3.07670613,137.47,137.45,3.12919682]
["bitfinex-derivatives","SOLF0:USTF0",1764393590809,0.04670613,137.47,137.45,3.12919682]
["bitfinex-derivatives","SOLF0:USTF0",1764393594002,0.04670613,137.47,137.46,5.16825062]
["bitfinex-derivatives","SOLF0:USTF0",1764393599809,3.03,137.51,137.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764393600014,3.03,137.51,137.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764393600821,3.07725544,137.51,137.49,3.13161931]
["bitfinex-derivatives","SOLF0:USTF0",1764393604924,0.04725544,137.51,137.49,3.13161931]
["bitfinex-derivatives","SOLF0:USTF0",1764393606423,0.04725544,137.51,137.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764393606621,8.45976693,137.57,137.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764393606929,3.22,137.55,137.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764393607227,3.22,137.55,137.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764393607626,3.27420356,137.54,137.52,3.33470999]
["bitfinex-derivatives","SOLF0:USTF0",1764393609622,0.05420356,137.54,137.53,3.25729288]
["bitfinex-derivatives","SOLF0:USTF0",1764393609929,0.05420356,137.54,137.53,6.53729288]
["bitfinex-derivatives","SOLF0:USTF0",1764393614134,9.7619,137.58,137.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764393614335,9.7619,137.58,137.55,6.53729288]
["bitfinex-derivatives","SOLF0:USTF0",1764393615236,9.81571267,137.58,137.55,6.58691249]
["bitfinex-derivatives","SOLF0:USTF0",1764393615546,3.27381267,137.58,137.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764393617630,3.1,137.57,137.55,6.43691249]
["bitfinex-derivatives","SOLF0:USTF0",1764393617830,3.1,137.57,137.55,3.17961961]
["bitfinex-derivatives","SOLF0:USTF0",1764393620244,0.05381267,137.58,137.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764393620538,3.15381267,137.58,137.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764393621941,0.05381267,137.58,137.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764393622941,3.15381267,137.58,137.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764393628944,3.15381267,137.58,137.56,6.38729288]
["bitfinex-derivatives","SOLF0:USTF0",1764393629245,3.15381267,137.58,137.56,3.25729288]
["bitfinex-derivatives","SOLF0:USTF0",1764393629947,3.15381267,137.58,137.56,6.38729288]
["bitfinex-derivatives","SOLF0:USTF0",1764393633949,9.69551267,137.58,137.55,0.04961961]
["bitfinex-derivatives","SOLF0:USTF0",1764393634248,3.07,137.57,137.55,3.10961961]
["bitfinex-derivatives","SOLF0:USTF0",1764393636146,9.6122,137.57,137.55,0.04961961]
["bitfinex-derivatives","SOLF0:USTF0",1764393636453,3.07,137.56,137.51,6.31729288]
["bitfinex-derivatives","SOLF0:USTF0",1764393637051,3.07,137.53,137.51,3.25729288]
["bitfinex-derivatives","SOLF0:USTF0",1764393637246,3.12281935,137.53,137.51,6.37250895]
["bitfinex-derivatives","SOLF0:USTF0",1764393638754,0.05281935,137.53,137.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764393638954,3.07,137.57,137.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764393639157,3.07,137.57,137.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764393639856,3.12543079,137.57,137.54,3.11071685]
["bitfinex-derivatives","SOLF0:USTF0",1764393640358,3.07,137.56,137.54,3.11071685]
["bitfinex-derivatives","SOLF0:USTF0",1764393641452,3.07,137.55,137.54,0.05071685]
["bitfinex-derivatives","SOLF0:USTF0",1764393644167,14.86874939,137.56,137.54,3.11071685]
["bitfinex-derivatives","SOLF0:USTF0",1764393645659,8.32604939,137.56,137.54,3.11071685]
["bitfinex-derivatives","SOLF0:USTF0",1764393645863,0.05543079,137.57,137.55,6.31729288]
["bitfinex-derivatives","SOLF0:USTF0",1764393646050,0.05543079,137.57,137.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764393646250,0.05543079,137.57,137.55,6.31729288]
["bitfinex-derivatives","SOLF0:USTF0",1764393646456,3.12543079,137.57,137.55,6.31729288]
["bitfinex-derivatives","SOLF0:USTF0",1764393648359,8.40933074,137.57,137.55,6.31729288]
["bitfinex-derivatives","SOLF0:USTF0",1764393649057,5.33933074,137.57,137.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764393649756,8.40933074,137.57,137.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764393650357,5.33933074,137.57,137.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764393654361,8.40933074,137.57,137.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764393657756,0.05543079,137.57,137.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764393666571,0.05543079,137.57,137.56,5.14187432]
["bitfinex-derivatives","SOLF0:USTF0",1764393667766,3.17,137.6,137.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764393667966,3.17,137.6,137.58,5.09187432]
["bitfinex-derivatives","SOLF0:USTF0",1764393668170,3.17,137.6,137.58,2.08187432]
["bitfinex-derivatives","SOLF0:USTF0",1764393668873,3.21983591,137.6,137.58,5.14530463]
["bitfinex-derivatives","SOLF0:USTF0",1764393674063,0.04983591,137.6,137.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764393677167,9.7087,137.64,137.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764393677168,3.14,137.63,137.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764393677372,3.14,137.63,137.62,2.08187432]
["bitfinex-derivatives","SOLF0:USTF0",1764393679482,9.6794,137.63,137.61,0.05038723]
["bitfinex-derivatives","SOLF0:USTF0",1764393679780,3.14,137.62,137.61,0.05038723]
["bitfinex-derivatives","SOLF0:USTF0",1764393680589,3.14,137.6,137.57,2.08187432]
["bitfinex-derivatives","SOLF0:USTF0",1764393681189,3.14,137.6,137.57,5.37187432]
["bitfinex-derivatives","SOLF0:USTF0",1764393681381,3.14,137.59,137.57,5.37187432]
["bitfinex-derivatives","SOLF0:USTF0",1764393681682,3.1938082,137.59,137.57,5.42209113]
["bitfinex-derivatives","SOLF0:USTF0",1764393683694,0.0538082,137.59,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764393686685,3.1938082,137.59,137.57,5.42209113]
["bitfinex-derivatives","SOLF0:USTF0",1764393689695,3.1938082,137.59,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764393690806,0.0538082,137.59,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764393693208,3.0838082,137.59,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764393693610,0.0538082,137.59,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764393713319,0.0538082,137.59,137.57,0.05021681]
["bitfinex-derivatives","SOLF0:USTF0",1764393713320,3.03,137.58,137.57,0.05021681]
["bitfinex-derivatives","SOLF0:USTF0",1764393713822,8.23325728,137.58,137.57,0.05021681]
["bitfinex-derivatives","SOLF0:USTF0",1764393717020,3.03,137.56,137.54,5.23187432]
["bitfinex-derivatives","SOLF0:USTF0",1764393717825,3.03,137.56,137.54,5.28019588]
["bitfinex-derivatives","SOLF0:USTF0",1764393718721,3.03,137.56,137.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764393718927,6.5421,137.57,137.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764393719124,14.7570617,137.57,137.56,5.23187432]
["bitfinex-derivatives","SOLF0:USTF0",1764393719320,9.5721,137.57,137.56,5.23187432]
["bitfinex-derivatives","SOLF0:USTF0",1764393719514,9.5721,137.57,137.56,2.08187432]
["bitfinex-derivatives","SOLF0:USTF0",1764393724927,9.5721,137.57,137.54,5.28019588]
["bitfinex-derivatives","SOLF0:USTF0",1764393725134,3.29,137.56,137.54,2.13019588]
["bitfinex-derivatives","SOLF0:USTF0",1764393725334,3.29,137.56,137.54,5.33019588]
["bitfinex-derivatives","SOLF0:USTF0",1764393726631,3.29,137.56,137.54,3.24832156]
["bitfinex-derivatives","SOLF0:USTF0",1764393730628,3.29,137.56,137.54,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1764393730833,9.8327,137.56,137.54,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1764393731134,3.29,137.55,137.54,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1764393732134,6.59159799,137.56,137.5,3.25517096]
["bitfinex-derivatives","SOLF0:USTF0",1764393732135,3.29,137.53,137.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764393733034,3.29,137.53,137.51,3.25174372]
["bitfinex-derivatives","SOLF0:USTF0",1764393733336,9.834,137.53,137.51,3.25174372]
["bitfinex-derivatives","SOLF0:USTF0",1764393733628,3.29,137.52,137.51,0.05174372]
["bitfinex-derivatives","SOLF0:USTF0",1764393733833,3.29,137.52,137.51,3.25174372]
["bitfinex-derivatives","SOLF0:USTF0",1764393734133,3.29,137.52,137.51,0.05174372]
["bitfinex-derivatives","SOLF0:USTF0",1764393754138,3.26,137.5,137.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764393754332,3.26,137.5,137.47,6.40517096]
["bitfinex-derivatives","SOLF0:USTF0",1764393755142,3.31221126,137.5,137.47,6.45689353]
["bitfinex-derivatives","SOLF0:USTF0",1764393755343,3.26,137.49,137.47,6.45689353]
["bitfinex-derivatives","SOLF0:USTF0",1764393757332,3.26,137.49,137.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764393758535,3.26,137.48,137.47,0.05172257]
["bitfinex-derivatives","SOLF0:USTF0",1764393763943,3.26,137.48,137.47,3.20172257]
["bitfinex-derivatives","SOLF0:USTF0",1764393764940,3.26,137.48,137.47,0.05172257]
["bitfinex-derivatives","SOLF0:USTF0",1764393767643,3.26,137.49,137.47,3.20172257]
["bitfinex-derivatives","SOLF0:USTF0",1764393772356,3.26,137.48,137.47,3.20172257]
["bitfinex-derivatives","SOLF0:USTF0",1764393772559,3.26,137.48,137.47,0.05172257]
["bitfinex-derivatives","SOLF0:USTF0",1764393775658,3.26,137.46,137.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764393776453,3.26,137.46,137.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764393776654,3.31242726,137.46,137.43,3.19644018]
["bitfinex-derivatives","SOLF0:USTF0",1764393779970,3.31242726,137.46,137.43,0.04644018]
["bitfinex-derivatives","SOLF0:USTF0",1764393780170,3.31242726,137.46,137.43,3.19644018]
["bitfinex-derivatives","SOLF0:USTF0",1764393780873,0.05242726,137.46,137.43,3.19644018]
["bitfinex-derivatives","SOLF0:USTF0",1764393781372,0.05242726,137.46,137.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764393786771,0.05242726,137.46,137.45,5.23550386]
["bitfinex-derivatives","SOLF0:USTF0",1764393787382,7.4,137.48,137.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764393787583,7.4,137.48,137.47,5.07550386]
["bitfinex-derivatives","SOLF0:USTF0",1764393791175,3.02,137.52,137.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764393791490,5.20596542,137.51,137.49,5.07550386]
["bitfinex-derivatives","SOLF0:USTF0",1764393791784,3.02,137.51,137.48,5.07550386]
["bitfinex-derivatives","SOLF0:USTF0",1764393792282,3.07488675,137.51,137.48,5.12855862]
["bitfinex-derivatives","SOLF0:USTF0",1764393795485,8.22941297,137.5,137.48,5.12855862]
["bitfinex-derivatives","SOLF0:USTF0",1764393795678,8.22941297,137.5,137.48,0.05305476]
["bitfinex-derivatives","SOLF0:USTF0",1764393795679,3.02,137.5,137.48,0.05305476]
["bitfinex-derivatives","SOLF0:USTF0",1764393796387,3.02,137.49,137.48,0.05305476]
["bitfinex-derivatives","SOLF0:USTF0",1764393797485,8.26542344,137.49,137.48,0.05305476]
["bitfinex-derivatives","SOLF0:USTF0",1764393812892,3.23,137.47,137.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764393813197,8.4809031,137.46,137.45,2.08550386]
["bitfinex-derivatives","SOLF0:USTF0",1764393820801,3.23,137.46,137.45,2.08550386]
["bitfinex-derivatives","SOLF0:USTF0",1764393831308,8.47949763,137.46,137.45,2.08550386]
["bitfinex-derivatives","SOLF0:USTF0",1764393832713,3.23,137.46,137.45,2.08550386]
["bitfinex-derivatives","SOLF0:USTF0",1764393833211,3.23,137.45,137.44,0.05441904]
["bitfinex-derivatives","SOLF0:USTF0",1764393841714,9.7774,137.46,137.44,3.17441904]
["bitfinex-derivatives","SOLF0:USTF0",1764393841919,9.7774,137.46,137.45,2.08550386]
["bitfinex-derivatives","SOLF0:USTF0",1764393842219,15.02854198,137.46,137.45,2.08550386]
["bitfinex-derivatives","SOLF0:USTF0",1764393843720,15.02854198,137.46,137.45,5.19550386]
["bitfinex-derivatives","SOLF0:USTF0",1764393844421,11.79854198,137.46,137.45,5.19550386]
["bitfinex-derivatives","SOLF0:USTF0",1764393844620,5.25114198,137.46,137.45,5.19550386]
["bitfinex-derivatives","SOLF0:USTF0",1764393844821,3.14731981,137.47,137.45,5.19550386]
["bitfinex-derivatives","SOLF0:USTF0",1764393845821,3.14731981,137.47,137.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764393846020,8.38793841,137.47,137.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764393846221,5.28793841,137.47,137.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764393849025,0.04731981,137.47,137.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764393861333,3.32731981,137.47,137.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764393865637,0.04731981,137.47,137.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764393878648,8.335027,137.47,137.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764393878958,3.13731981,137.47,137.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764393879341,0.04731981,137.47,137.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764393881953,3.13731981,137.47,137.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764393882550,0.04731981,137.47,137.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764393888362,5.17754707,137.46,137.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764393890266,0.04731981,137.47,137.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764393892259,0.04731981,137.47,137.45,6.25846333]
["bitfinex-derivatives","SOLF0:USTF0",1764393892460,0.04731981,137.47,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764393892663,5.19586476,137.47,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764393896271,0.04731981,137.47,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764393908595,0.04731981,137.47,137.46,5.08535943]
["bitfinex-derivatives","SOLF0:USTF0",1764393910786,4.96861897,137.48,137.47,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1764393911190,3.17,137.52,137.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764393911393,8.28943951,137.51,137.49,5.25535943]
["bitfinex-derivatives","SOLF0:USTF0",1764393911596,3.17,137.51,137.49,5.25535943]
["bitfinex-derivatives","SOLF0:USTF0",1764393911896,3.21655873,137.51,137.49,5.30782043]
["bitfinex-derivatives","SOLF0:USTF0",1764393913293,3.21655873,137.51,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764393913496,8.33449946,137.51,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764393913796,8.33449946,137.51,137.49,2.13782043]
["bitfinex-derivatives","SOLF0:USTF0",1764393913996,3.21655873,137.51,137.49,5.30782043]
["bitfinex-derivatives","SOLF0:USTF0",1764393915395,8.33375975,137.51,137.49,5.30782043]
["bitfinex-derivatives","SOLF0:USTF0",1764393915583,3.21655873,137.51,137.49,5.30782043]
["bitfinex-derivatives","SOLF0:USTF0",1764393915790,8.33375975,137.51,137.49,5.30782043]
["bitfinex-derivatives","SOLF0:USTF0",1764393915990,3.21655873,137.51,137.49,5.30782043]
["bitfinex-derivatives","SOLF0:USTF0",1764393916193,8.33375975,137.51,137.49,5.30782043]
["bitfinex-derivatives","SOLF0:USTF0",1764393916397,3.21655873,137.51,137.49,5.30782043]
["bitfinex-derivatives","SOLF0:USTF0",1764393918693,3.21655873,137.51,137.49,3.222461]
["bitfinex-derivatives","SOLF0:USTF0",1764393918893,3.21655873,137.51,137.5,2.08535943]
["bitfinex-derivatives","SOLF0:USTF0",1764393929402,3.21655873,137.51,137.5,5.20535943]
["bitfinex-derivatives","SOLF0:USTF0",1764393931600,0.04655873,137.51,137.5,5.20535943]
["bitfinex-derivatives","SOLF0:USTF0",1764393936303,14.61147464,137.54,137.5,5.20535943]
["bitfinex-derivatives","SOLF0:USTF0",1764393936505,14.61147464,137.54,137.53,2.08535943]
["bitfinex-derivatives","SOLF0:USTF0",1764393947420,9.5236,137.54,137.53,2.08535943]
["bitfinex-derivatives","SOLF0:USTF0",1764393949629,9.5236,137.54,137.52,5.31970246]
["bitfinex-derivatives","SOLF0:USTF0",1764393952827,6.3700674,137.55,137.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764393953027,11.4580085,137.55,137.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764393953326,14.7480085,137.55,137.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764393954029,3.29,137.54,137.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764393958033,3.29,137.54,137.52,2.13970246]
["bitfinex-derivatives","SOLF0:USTF0",1764393958231,3.29,137.53,137.52,0.05434303]
["bitfinex-derivatives","SOLF0:USTF0",1764393972944,8.37545378,137.53,137.52,0.05434303]
["bitfinex-derivatives","SOLF0:USTF0",1764393981459,3.25,137.51,137.46,18.7122361]
["bitfinex-derivatives","SOLF0:USTF0",1764393981758,3.25,137.51,137.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764393982348,3.25,137.5,137.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764393982550,3.29767666,137.5,137.47,3.18189944]
["bitfinex-derivatives","SOLF0:USTF0",1764393990963,3.25,137.49,137.47,3.18189944]
["bitfinex-derivatives","SOLF0:USTF0",1764393994366,9.7959,137.49,137.47,0.05189944]
["bitfinex-derivatives","SOLF0:USTF0",1764393994572,3.02,137.48,137.47,0.05189944]
["bitfinex-derivatives","SOLF0:USTF0",1764394002076,9.5659,137.49,137.47,3.19189944]
["bitfinex-derivatives","SOLF0:USTF0",1764394002273,3.06767666,137.5,137.47,6.44848921]
["bitfinex-derivatives","SOLF0:USTF0",1764394004467,3.06767666,137.5,137.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764394005687,0.04767666,137.5,137.49,6.39658977]
["bitfinex-derivatives","SOLF0:USTF0",1764394020684,3.02,137.54,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764394020900,3.02,137.54,137.52,6.39658977]
["bitfinex-derivatives","SOLF0:USTF0",1764394021598,3.06645505,137.54,137.52,6.44823184]
["bitfinex-derivatives","SOLF0:USTF0",1764394022597,3.06645505,137.54,137.52,3.19164207]
["bitfinex-derivatives","SOLF0:USTF0",1764394030508,3.06645505,137.54,137.52,5.2752753]
["bitfinex-derivatives","SOLF0:USTF0",1764394031310,3.06645505,137.54,137.52,0.05164207]
["bitfinex-derivatives","SOLF0:USTF0",1764394033409,3.0,137.53,137.52,0.05164207]
["bitfinex-derivatives","SOLF0:USTF0",1764394040519,3.0,137.53,137.49,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1764394041620,3.0,137.53,137.5,0.04701572]
["bitfinex-derivatives","SOLF0:USTF0",1764394048927,9.544,137.53,137.5,0.04701572]
["bitfinex-derivatives","SOLF0:USTF0",1764394049223,3.3,137.52,137.5,0.04701572]
["bitfinex-derivatives","SOLF0:USTF0",1764394052329,9.8446,137.52,137.5,0.04701572]
["bitfinex-derivatives","SOLF0:USTF0",1764394052530,3.17,137.5,137.48,2.08363323]
["bitfinex-derivatives","SOLF0:USTF0",1764394053331,9.7156,137.5,137.48,2.08363323]
["bitfinex-derivatives","SOLF0:USTF0",1764394053532,3.17,137.49,137.48,2.13033968]
["bitfinex-derivatives","SOLF0:USTF0",1764394055327,8.31656345,137.49,137.48,2.13033968]
["bitfinex-derivatives","SOLF0:USTF0",1764394056325,3.17,137.49,137.48,2.13033968]
["bitfinex-derivatives","SOLF0:USTF0",1764394056525,8.31505291,137.49,137.48,2.13033968]
["bitfinex-derivatives","SOLF0:USTF0",1764394058532,3.17,137.49,137.48,2.13033968]
["bitfinex-derivatives","SOLF0:USTF0",1764394067438,3.17,137.49,137.48,0.04670645]
["bitfinex-derivatives","SOLF0:USTF0",1764394068343,8.32144356,137.49,137.48,0.04670645]
["bitfinex-derivatives","SOLF0:USTF0",1764394077649,3.17,137.47,137.44,5.09363323]
["bitfinex-derivatives","SOLF0:USTF0",1764394078760,3.22382919,137.47,137.44,5.14851026]
["bitfinex-derivatives","SOLF0:USTF0",1764394079345,9.7173,137.46,137.44,5.14851026]
["bitfinex-derivatives","SOLF0:USTF0",1764394080354,3.17,137.45,137.44,0.05487703]
["bitfinex-derivatives","SOLF0:USTF0",1764394094473,9.7473,137.46,137.44,3.05487703]
["bitfinex-derivatives","SOLF0:USTF0",1764394102080,3.05,137.45,137.44,3.05487703]
["bitfinex-derivatives","SOLF0:USTF0",1764394103083,9.5973,137.46,137.44,3.05487703]
["bitfinex-derivatives","SOLF0:USTF0",1764394107989,3.10382919,137.47,137.44,3.05487703]
["bitfinex-derivatives","SOLF0:USTF0",1764394112895,0.05382919,137.47,137.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764394114391,0.05382919,137.47,137.45,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1764394114593,0.05382919,137.47,137.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764394128302,3.02,137.5,137.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764394129296,0.04744958,137.5,137.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764394129509,0.04744958,137.5,137.49,6.34023547]
["bitfinex-derivatives","SOLF0:USTF0",1764394129799,0.04744958,137.5,137.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764394132595,3.06744958,137.5,137.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764394133704,0.04744958,137.5,137.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764394144800,0.04744958,137.5,137.49,6.34023547]
["bitfinex-derivatives","SOLF0:USTF0",1764394152512,0.04744958,137.5,137.49,5.16411288]
["bitfinex-derivatives","SOLF0:USTF0",1764394170118,3.26744958,137.5,137.49,2.08411288]
["bitfinex-derivatives","SOLF0:USTF0",1764394171429,3.26744958,137.5,137.49,5.07411288]
["bitfinex-derivatives","SOLF0:USTF0",1764394172827,3.26744958,137.5,137.49,2.08411288]
["bitfinex-derivatives","SOLF0:USTF0",1764394174632,3.26744958,137.5,137.49,5.38411288]
["bitfinex-derivatives","SOLF0:USTF0",1764394176931,3.26744958,137.5,137.49,2.08411288]
["bitfinex-derivatives","SOLF0:USTF0",1764394192243,3.25,137.49,137.47,5.43252454]
["bitfinex-derivatives","SOLF0:USTF0",1764394193357,9.796,137.49,137.47,5.43252454]
["bitfinex-derivatives","SOLF0:USTF0",1764394195654,3.25,137.48,137.47,2.13252454]
["bitfinex-derivatives","SOLF0:USTF0",1764394199865,3.25,137.48,137.47,5.43252454]
["bitfinex-derivatives","SOLF0:USTF0",1764394200565,9.796,137.49,137.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764394201765,6.546,137.49,137.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764394202263,9.646,137.49,137.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764394202765,6.546,137.49,137.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764394206769,9.646,137.49,137.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764394206970,9.646,137.49,137.47,5.25252454]
["bitfinex-derivatives","SOLF0:USTF0",1764394209580,0.04744958,137.5,137.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764394212675,3.1,137.48,137.47,0.04841166]
["bitfinex-derivatives","SOLF0:USTF0",1764394212876,8.27189864,137.48,137.47,0.04841166]
["bitfinex-derivatives","SOLF0:USTF0",1764394218582,3.14744958,137.5,137.47,3.16841166]
["bitfinex-derivatives","SOLF0:USTF0",1764394219280,5.19150241,137.49,137.47,3.16841166]
["bitfinex-derivatives","SOLF0:USTF0",1764394219480,3.14744958,137.5,137.47,3.16841166]
["bitfinex-derivatives","SOLF0:USTF0",1764394220382,5.18802454,137.49,137.47,3.16841166]
["bitfinex-derivatives","SOLF0:USTF0",1764394220582,3.14744958,137.5,137.47,3.16841166]
["bitfinex-derivatives","SOLF0:USTF0",1764394220786,5.18813215,137.49,137.47,3.16841166]
["bitfinex-derivatives","SOLF0:USTF0",1764394220979,3.14744958,137.5,137.47,3.16841166]
["bitfinex-derivatives","SOLF0:USTF0",1764394221176,5.18813183,137.49,137.47,3.16841166]
["bitfinex-derivatives","SOLF0:USTF0",1764394221376,3.14744958,137.5,137.47,3.16841166]
["bitfinex-derivatives","SOLF0:USTF0",1764394221577,5.18844581,137.49,137.47,3.16841166]
["bitfinex-derivatives","SOLF0:USTF0",1764394221780,3.14744958,137.5,137.47,3.16841166]
["bitfinex-derivatives","SOLF0:USTF0",1764394221981,5.18844581,137.49,137.47,3.16841166]
["bitfinex-derivatives","SOLF0:USTF0",1764394222181,3.14744958,137.5,137.47,3.16841166]
["bitfinex-derivatives","SOLF0:USTF0",1764394222384,5.18844581,137.49,137.47,3.16841166]
["bitfinex-derivatives","SOLF0:USTF0",1764394222584,3.14744958,137.5,137.47,3.16841166]
["bitfinex-derivatives","SOLF0:USTF0",1764394228593,3.14744958,137.5,137.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764394235593,0.04744958,137.5,137.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764394235800,5.23088879,137.5,137.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764394236394,0.04744958,137.5,137.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764394236593,3.13,137.52,137.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764394236793,3.13,137.52,137.5,6.2795118]
["bitfinex-derivatives","SOLF0:USTF0",1764394237491,3.13,137.52,137.5,6.33136862]
["bitfinex-derivatives","SOLF0:USTF0",1764394237690,3.17811509,137.52,137.5,6.33136862]
["bitfinex-derivatives","SOLF0:USTF0",1764394241400,3.17811509,137.52,137.5,0.05185682]
["bitfinex-derivatives","SOLF0:USTF0",1764394241600,3.17811509,137.52,137.5,3.07185682]
["bitfinex-derivatives","SOLF0:USTF0",1764394245709,3.17811509,137.52,137.5,0.05185682]
["bitfinex-derivatives","SOLF0:USTF0",1764394248112,3.17811509,137.52,137.5,3.07185682]
["bitfinex-derivatives","SOLF0:USTF0",1764394274029,3.17811509,137.52,137.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764394274626,3.17811509,137.52,137.51,5.13369862]
["bitfinex-derivatives","SOLF0:USTF0",1764394286434,0.04811509,137.52,137.51,5.13369862]
["bitfinex-derivatives","SOLF0:USTF0",1764394292641,3.22811509,137.52,137.51,5.13369862]
["bitfinex-derivatives","SOLF0:USTF0",1764394292844,3.22811509,137.52,137.51,2.08369862]
["bitfinex-derivatives","SOLF0:USTF0",1764394300655,3.22811509,137.52,137.5,5.19555544]
["bitfinex-derivatives","SOLF0:USTF0",1764394307966,3.22811509,137.52,137.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764394325975,0.04811509,137.52,137.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764394365718,3.29811509,137.52,137.5,3.16185682]
["bitfinex-derivatives","SOLF0:USTF0",1764394375035,3.29811509,137.52,137.5,0.05185682]
["bitfinex-derivatives","SOLF0:USTF0",1764394376530,3.29811509,137.52,137.5,3.16185682]
["bitfinex-derivatives","SOLF0:USTF0",1764394382140,3.29811509,137.52,137.5,0.05185682]
["bitfinex-derivatives","SOLF0:USTF0",1764394384141,8.39763062,137.52,137.5,0.05185682]
["bitfinex-derivatives","SOLF0:USTF0",1764394384339,3.17,137.51,137.5,0.05185682]
["bitfinex-derivatives","SOLF0:USTF0",1764394396459,3.17,137.49,137.45,12.82331759]
["bitfinex-derivatives","SOLF0:USTF0",1764394396858,3.17,137.49,137.45,6.27591759]
["bitfinex-derivatives","SOLF0:USTF0",1764394397358,3.21589183,137.48,137.46,0.04630026]
["bitfinex-derivatives","SOLF0:USTF0",1764394398654,3.21589183,137.48,137.46,2.13176548]
["bitfinex-derivatives","SOLF0:USTF0",1764394398855,3.23,137.47,137.46,2.13176548]
["bitfinex-derivatives","SOLF0:USTF0",1764394401861,3.23,137.47,137.46,0.04630026]
["bitfinex-derivatives","SOLF0:USTF0",1764394402061,3.23,137.45,137.44,2.08546522]
["bitfinex-derivatives","SOLF0:USTF0",1764394403559,3.23,137.45,137.43,0.05230992]
["bitfinex-derivatives","SOLF0:USTF0",1764394403762,3.23,137.44,137.43,0.05230992]
["bitfinex-derivatives","SOLF0:USTF0",1764394407465,6.60295238,137.45,137.41,2.08546522]
["bitfinex-derivatives","SOLF0:USTF0",1764394407466,3.23,137.43,137.41,2.08546522]
["bitfinex-derivatives","SOLF0:USTF0",1764394408356,3.23,137.42,137.41,2.08546522]
["bitfinex-derivatives","SOLF0:USTF0",1764394409763,3.23,137.42,137.41,5.10546522]
["bitfinex-derivatives","SOLF0:USTF0",1764394410168,3.23,137.42,137.41,2.08546522]
["bitfinex-derivatives","SOLF0:USTF0",1764394411861,3.23,137.42,137.41,5.10546522]
["bitfinex-derivatives","SOLF0:USTF0",1764394412054,3.23,137.42,137.41,2.08546522]
["bitfinex-derivatives","SOLF0:USTF0",1764394415964,3.23,137.42,137.41,5.14546522]
["bitfinex-derivatives","SOLF0:USTF0",1764394416469,3.23,137.42,137.41,2.08546522]
["bitfinex-derivatives","SOLF0:USTF0",1764394417570,3.23,137.42,137.41,5.14546522]
["bitfinex-derivatives","SOLF0:USTF0",1764394417965,3.23,137.42,137.41,2.08546522]
["bitfinex-derivatives","SOLF0:USTF0",1764394421269,3.23,137.42,137.4,0.0533738]
["bitfinex-derivatives","SOLF0:USTF0",1764394429980,9.7796,137.42,137.4,0.0533738]
["bitfinex-derivatives","SOLF0:USTF0",1764394430180,3.2,137.41,137.4,0.0533738]
["bitfinex-derivatives","SOLF0:USTF0",1764394435690,3.2,137.41,137.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764394435899,3.2,137.38,137.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764394436689,3.24637764,137.38,137.35,5.19884541]
["bitfinex-derivatives","SOLF0:USTF0",1764394438997,3.2,137.37,137.35,5.19884541]
["bitfinex-derivatives","SOLF0:USTF0",1764394440598,3.2,137.37,137.35,2.13884541]
["bitfinex-derivatives","SOLF0:USTF0",1764394441900,3.2,137.37,137.35,0.05338019]
["bitfinex-derivatives","SOLF0:USTF0",1764394447708,9.7519,137.37,137.35,0.05338019]
["bitfinex-derivatives","SOLF0:USTF0",1764394447900,3.17,137.36,137.35,0.05338019]
["bitfinex-derivatives","SOLF0:USTF0",1764394448200,3.17,137.36,137.3,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1764394448393,3.17,137.36,137.32,5.11546522]
["bitfinex-derivatives","SOLF0:USTF0",1764394449008,3.17,137.34,137.33,0.05504539]
["bitfinex-derivatives","SOLF0:USTF0",1764394450205,0.05248451,137.35,137.33,3.08504539]
["bitfinex-derivatives","SOLF0:USTF0",1764394450407,0.05248451,137.35,137.34,5.11546522]
["bitfinex-derivatives","SOLF0:USTF0",1764394451303,3.22248451,137.35,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764394451510,3.22248451,137.35,137.34,2.08546522]
["bitfinex-derivatives","SOLF0:USTF0",1764394451706,3.22248451,137.35,137.34,5.11546522]
["bitfinex-derivatives","SOLF0:USTF0",1764394452802,0.05248451,137.35,137.34,5.11546522]
["bitfinex-derivatives","SOLF0:USTF0",1764394459507,0.05248451,137.35,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764394459714,0.05248451,137.35,137.34,5.11546522]
["bitfinex-derivatives","SOLF0:USTF0",1764394460511,0.05248451,137.35,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764394461815,3.34248451,137.35,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764394462012,0.05248451,137.35,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764394463002,3.34248451,137.35,137.33,3.07504539]
["bitfinex-derivatives","SOLF0:USTF0",1764394466416,0.05248451,137.35,137.33,3.07504539]
["bitfinex-derivatives","SOLF0:USTF0",1764394467718,3.34248451,137.35,137.33,3.07504539]
["bitfinex-derivatives","SOLF0:USTF0",1764394468516,0.05248451,137.35,137.33,3.07504539]
["bitfinex-derivatives","SOLF0:USTF0",1764394469615,0.05248451,137.35,137.33,6.3387926]
["bitfinex-derivatives","SOLF0:USTF0",1764394469912,0.05248451,137.35,137.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764394480622,3.03,137.39,137.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764394480822,3.03,137.39,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764394481526,3.08244627,137.39,137.37,3.30659167]
["bitfinex-derivatives","SOLF0:USTF0",1764394482722,0.05244627,137.39,137.37,3.30659167]
["bitfinex-derivatives","SOLF0:USTF0",1764394490736,0.05244627,137.39,137.37,9.85809167]
["bitfinex-derivatives","SOLF0:USTF0",1764394491238,0.05244627,137.39,137.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764394491827,0.05244627,137.39,137.38,6.52374721]
["bitfinex-derivatives","SOLF0:USTF0",1764394517357,0.05244627,137.39,137.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764394517558,0.05244627,137.39,137.38,6.52374721]
["bitfinex-derivatives","SOLF0:USTF0",1764394522758,3.06244627,137.39,137.37,0.04659167]
["bitfinex-derivatives","SOLF0:USTF0",1764394522960,3.06244627,137.39,137.37,3.03659167]
["bitfinex-derivatives","SOLF0:USTF0",1764394526157,0.05244627,137.39,137.37,3.03659167]
["bitfinex-derivatives","SOLF0:USTF0",1764394526349,5.13546699,137.42,137.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764394526554,3.01,137.49,137.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764394526752,3.01,137.49,137.41,2.08734907]
["bitfinex-derivatives","SOLF0:USTF0",1764394526753,3.01,137.47,137.46,2.08734907]
["bitfinex-derivatives","SOLF0:USTF0",1764394527061,3.01,137.48,137.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764394527257,0.05057261,137.49,137.47,5.07734907]
["bitfinex-derivatives","SOLF0:USTF0",1764394527459,0.05057261,137.49,137.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764394532674,9.844,137.53,137.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764394532870,3.3,137.51,137.49,2.08734907]
["bitfinex-derivatives","SOLF0:USTF0",1764394533568,3.35271568,137.51,137.49,2.13513662]
["bitfinex-derivatives","SOLF0:USTF0",1764394533768,0.05271568,137.51,137.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764394533971,3.3,137.59,137.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764394534174,3.3,137.59,137.57,5.23734907]
["bitfinex-derivatives","SOLF0:USTF0",1764394534472,3.3,137.61,137.57,5.23734907]
["bitfinex-derivatives","SOLF0:USTF0",1764394534874,3.35459057,137.6,137.58,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1764394540984,3.35459057,137.6,137.58,3.20245821]
["bitfinex-derivatives","SOLF0:USTF0",1764394541676,0.05459057,137.6,137.59,2.08734907]
["bitfinex-derivatives","SOLF0:USTF0",1764394544185,0.05459057,137.6,137.59,5.23734907]
["bitfinex-derivatives","SOLF0:USTF0",1764394546286,3.35459057,137.6,137.58,2.13980728]
["bitfinex-derivatives","SOLF0:USTF0",1764394546787,3.35459057,137.6,137.58,5.28980728]
["bitfinex-derivatives","SOLF0:USTF0",1764394547383,3.35459057,137.6,137.58,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1764394553696,9.89529057,137.6,137.58,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1764394554201,3.3,137.59,137.58,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1764394572899,3.3,137.59,137.5,6.68726857]
["bitfinex-derivatives","SOLF0:USTF0",1764394572900,3.23,137.54,137.5,6.68726857]
["bitfinex-derivatives","SOLF0:USTF0",1764394573107,3.23,137.52,137.49,2.08734907]
["bitfinex-derivatives","SOLF0:USTF0",1764394573713,3.23,137.52,137.49,5.22734907]
["bitfinex-derivatives","SOLF0:USTF0",1764394573910,3.27862074,137.52,137.49,5.27738216]
["bitfinex-derivatives","SOLF0:USTF0",1764394574314,3.23,137.51,137.49,5.27738216]
["bitfinex-derivatives","SOLF0:USTF0",1764394575114,0.04862074,137.52,137.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764394575314,3.27862074,137.52,137.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764394579318,0.04862074,137.52,137.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764394580416,0.04862074,137.52,137.51,5.11734907]
["bitfinex-derivatives","SOLF0:USTF0",1764394582622,0.04862074,137.52,137.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764394587624,6.5431,137.55,137.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764394588718,0.05282995,137.54,137.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764394600828,0.05282995,137.54,137.51,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764394601323,0.05282995,137.54,137.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764394613346,3.13282995,137.54,137.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764394614433,9.67632995,137.54,137.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764394622356,9.67632995,137.54,137.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764394622357,0.05282995,137.54,137.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764394637371,3.27282995,137.54,137.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764394637572,3.22,137.53,137.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764394637974,3.22,137.51,137.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764394638469,3.22,137.5,137.47,12.28068026]
["bitfinex-derivatives","SOLF0:USTF0",1764394638778,3.27532295,137.5,137.49,0.05474358]
["bitfinex-derivatives","SOLF0:USTF0",1764394638972,8.70921103,137.5,137.49,0.05474358]
["bitfinex-derivatives","SOLF0:USTF0",1764394639173,3.27532295,137.5,137.49,0.05474358]
["bitfinex-derivatives","SOLF0:USTF0",1764394639879,0.05532295,137.5,137.49,3.31474358]
["bitfinex-derivatives","SOLF0:USTF0",1764394644688,0.05532295,137.5,137.49,5.39923976]
["bitfinex-derivatives","SOLF0:USTF0",1764394672909,9.6634,137.55,137.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764394673116,10.66675576,137.54,137.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764394675306,13.78675576,137.54,137.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764394677120,10.66675576,137.54,137.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764394677323,3.17330306,137.55,137.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764394681321,0.05330306,137.55,137.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764394681516,0.05330306,137.55,137.54,5.17449618]
["bitfinex-derivatives","SOLF0:USTF0",1764394682814,10.70641238,137.55,137.54,5.17449618]
["bitfinex-derivatives","SOLF0:USTF0",1764394683221,5.5033502,137.55,137.54,5.17449618]
["bitfinex-derivatives","SOLF0:USTF0",1764394684030,0.05330306,137.55,137.54,5.17449618]
["bitfinex-derivatives","SOLF0:USTF0",1764394686236,3.26330306,137.55,137.54,2.08449618]
["bitfinex-derivatives","SOLF0:USTF0",1764394686627,3.26330306,137.55,137.54,5.16449618]
["bitfinex-derivatives","SOLF0:USTF0",1764394698750,8.7117329,137.55,137.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764394698949,3.26330306,137.55,137.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764394717166,5.44745041,137.54,137.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764394717462,10.67500799,137.54,137.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764394722271,5.44745041,137.54,137.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764394723263,10.67789417,137.54,137.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764394723570,10.67806371,137.54,137.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764394725070,10.67830147,137.54,137.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764394728472,5.23085106,137.54,137.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764394729469,8.41085106,137.54,137.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764394738680,8.35765402,137.54,137.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764394745484,3.01,137.53,137.52,0.05071468]
["bitfinex-derivatives","SOLF0:USTF0",1764394745691,3.01,137.52,137.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764394746687,3.0658193,137.51,137.49,3.08779765]
["bitfinex-derivatives","SOLF0:USTF0",1764394746986,3.05677709,137.51,137.49,3.08779765]
["bitfinex-derivatives","SOLF0:USTF0",1764394750087,3.05677709,137.51,137.49,0.04779765]
["bitfinex-derivatives","SOLF0:USTF0",1764394752493,9.60177709,137.51,137.49,0.04779765]
["bitfinex-derivatives","SOLF0:USTF0",1764394752792,3.01,137.5,137.49,0.04779765]
["bitfinex-derivatives","SOLF0:USTF0",1764394754197,13.52695463,137.5,137.49,0.04779765]
["bitfinex-derivatives","SOLF0:USTF0",1764394755594,3.01,137.5,137.49,0.04779765]
["bitfinex-derivatives","SOLF0:USTF0",1764394756296,3.01,137.48,137.45,6.29522037]
["bitfinex-derivatives","SOLF0:USTF0",1764394757289,3.06560776,137.48,137.45,6.34325791]
["bitfinex-derivatives","SOLF0:USTF0",1764394765898,3.06560776,137.48,137.45,3.30325791]
["bitfinex-derivatives","SOLF0:USTF0",1764394767290,3.22,137.47,137.45,3.30325791]
["bitfinex-derivatives","SOLF0:USTF0",1764394767695,3.22,137.47,137.45,0.04803754]
["bitfinex-derivatives","SOLF0:USTF0",1764394768394,9.7669,137.47,137.45,0.04803754]
["bitfinex-derivatives","SOLF0:USTF0",1764394768594,3.22,137.46,137.45,0.04803754]
["bitfinex-derivatives","SOLF0:USTF0",1764394793326,13.85479523,137.46,137.45,0.04803754]
["bitfinex-derivatives","SOLF0:USTF0",1764394793621,3.22,137.45,137.42,2.08631247]
["bitfinex-derivatives","SOLF0:USTF0",1764394793926,3.22,137.44,137.42,2.08631247]
["bitfinex-derivatives","SOLF0:USTF0",1764394794323,3.22,137.43,137.42,2.08631247]
["bitfinex-derivatives","SOLF0:USTF0",1764394819245,8.65488629,137.43,137.42,2.08631247]
["bitfinex-derivatives","SOLF0:USTF0",1764394820449,13.85846766,137.43,137.42,2.08631247]
["bitfinex-derivatives","SOLF0:USTF0",1764394822148,13.85846766,137.43,137.41,3.09484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394822343,3.11,137.42,137.41,0.05484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394822652,13.75180065,137.42,137.41,0.05484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394826455,13.75354392,137.42,137.41,0.05484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394840068,10.64354392,137.42,137.41,3.11484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394841069,5.20474045,137.42,137.41,3.11484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394848376,3.06101936,137.44,137.41,3.11484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394848669,5.17737804,137.43,137.41,3.11484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394848877,3.06101936,137.44,137.41,3.11484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394849063,8.18737804,137.43,137.41,3.11484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394849261,3.01,137.43,137.41,3.11484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394851280,8.18748089,137.42,137.41,3.11484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394851478,3.01,137.42,137.41,3.11484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394855582,0.05101936,137.44,137.41,3.11484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394855784,8.17973573,137.43,137.41,3.11484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394856085,3.01,137.43,137.41,3.11484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394858384,3.01,137.43,137.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764394858588,5.16961485,137.43,137.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764394861787,8.17961485,137.43,137.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764394862987,5.16961485,137.43,137.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764394864794,8.27961485,137.43,137.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764394865588,5.16961485,137.43,137.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764394867387,8.27961485,137.43,137.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764394868294,3.11,137.43,137.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764394874797,3.11,137.43,137.41,9.81444498]
["bitfinex-derivatives","SOLF0:USTF0",1764394874994,3.11,137.43,137.41,0.05484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394875483,8.32213179,137.42,137.41,0.05484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394876293,13.66887799,137.42,137.41,0.05484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394883193,8.32213179,137.42,137.41,3.30484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394883398,5.21213179,137.42,137.41,3.30484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394883697,3.15101936,137.44,137.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764394883903,5.28758281,137.43,137.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764394884203,8.38758281,137.43,137.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764394884507,8.38758281,137.43,137.41,6.56660494]
["bitfinex-derivatives","SOLF0:USTF0",1764394884694,3.1,137.43,137.41,6.56660494]
["bitfinex-derivatives","SOLF0:USTF0",1764394890506,3.1,137.43,137.42,2.08660403]
["bitfinex-derivatives","SOLF0:USTF0",1764394890813,8.31652259,137.43,137.42,2.08660403]
["bitfinex-derivatives","SOLF0:USTF0",1764394895411,2.99,137.42,137.41,0.05484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394896017,8.20651991,137.42,137.41,0.05484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394913118,13.47791764,137.42,137.41,0.05484498]
["bitfinex-derivatives","SOLF0:USTF0",1764394921136,2.99,137.4,137.39,2.08660403]
["bitfinex-derivatives","SOLF0:USTF0",1764394921340,8.19277153,137.4,137.39,2.08660403]
["bitfinex-derivatives","SOLF0:USTF0",1764394923641,2.99,137.39,137.38,0.04943829]
["bitfinex-derivatives","SOLF0:USTF0",1764394923841,2.99,137.39,137.38,5.24604232]
["bitfinex-derivatives","SOLF0:USTF0",1764394927744,9.5402,137.4,137.38,5.24604232]
["bitfinex-derivatives","SOLF0:USTF0",1764394929745,2.99,137.39,137.38,5.24604232]
["bitfinex-derivatives","SOLF0:USTF0",1764394944169,3.02,137.4,137.38,5.24604232]
["bitfinex-derivatives","SOLF0:USTF0",1764394944370,3.07449055,137.41,137.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764394944670,5.20009342,137.4,137.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764394945770,5.19668193,137.4,137.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764394946360,3.07449055,137.41,137.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764394949169,3.07449055,137.41,137.39,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1764394950364,0.05449055,137.41,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764394950576,10.55371122,137.41,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764394950964,13.57371122,137.41,137.39,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1764394951158,3.07449055,137.41,137.39,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1764394951369,5.19760306,137.4,137.39,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1764394951572,8.21760306,137.4,137.38,3.29943829]
["bitfinex-derivatives","SOLF0:USTF0",1764394951865,3.02,137.4,137.38,3.29943829]
["bitfinex-derivatives","SOLF0:USTF0",1764394974792,9.5704,137.4,137.38,0.04943829]
["bitfinex-derivatives","SOLF0:USTF0",1764394974976,3.15,137.38,137.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764394976092,3.20099043,137.38,137.35,3.34058351]
["bitfinex-derivatives","SOLF0:USTF0",1764394976791,3.20099043,137.38,137.36,6.55182705]
["bitfinex-derivatives","SOLF0:USTF0",1764394985000,3.20099043,137.38,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764394989911,3.20099043,137.38,137.36,6.55182705]
["bitfinex-derivatives","SOLF0:USTF0",1764394992111,3.20099043,137.38,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764395021424,3.20099043,137.38,137.35,5.15907551]
["bitfinex-derivatives","SOLF0:USTF0",1764395023629,3.03,137.37,137.35,2.13907551]
["bitfinex-derivatives","SOLF0:USTF0",1764395023835,6.60229043,137.38,137.35,0.05058351]
["bitfinex-derivatives","SOLF0:USTF0",1764395023836,3.03,137.36,137.35,0.05058351]
["bitfinex-derivatives","SOLF0:USTF0",1764395025727,8.21536356,137.36,137.35,0.05058351]
["bitfinex-derivatives","SOLF0:USTF0",1764395027231,3.03,137.36,137.35,0.05058351]
["bitfinex-derivatives","SOLF0:USTF0",1764395034736,9.5818,137.37,137.35,5.15907551]
["bitfinex-derivatives","SOLF0:USTF0",1764395035532,3.03,137.37,137.35,5.15907551]
["bitfinex-derivatives","SOLF0:USTF0",1764395040240,3.03,137.37,137.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764395040440,8.20524559,137.37,137.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764395041639,5.17524559,137.37,137.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764395045244,8.27524559,137.37,137.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764395046546,8.27524559,137.37,137.35,5.35907551]
["bitfinex-derivatives","SOLF0:USTF0",1764395046746,3.1,137.37,137.35,5.35907551]
["bitfinex-derivatives","SOLF0:USTF0",1764395047546,3.1,137.37,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764395047749,8.26257888,137.37,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764395048556,8.26257888,137.37,137.35,5.35907551]
["bitfinex-derivatives","SOLF0:USTF0",1764395048761,3.1,137.37,137.35,5.35907551]
["bitfinex-derivatives","SOLF0:USTF0",1764395052465,3.1,137.37,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764395052659,8.25758857,137.37,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764395054067,8.25770261,137.37,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764395055467,8.25770261,137.37,137.35,6.60298351]
["bitfinex-derivatives","SOLF0:USTF0",1764395055663,3.1,137.37,137.35,11.91147551]
["bitfinex-derivatives","SOLF0:USTF0",1764395056066,3.1,137.37,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764395056365,5.15287786,137.37,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764395056566,8.25287786,137.37,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764395057071,3.1,137.37,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764395057766,3.1,137.37,137.35,8.69147551]
["bitfinex-derivatives","SOLF0:USTF0",1764395057975,3.1,137.37,137.35,11.91147551]
["bitfinex-derivatives","SOLF0:USTF0",1764395058267,0.05099043,137.38,137.36,9.7719]
["bitfinex-derivatives","SOLF0:USTF0",1764395058471,0.05099043,137.38,137.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764395060866,0.05099043,137.38,137.37,5.308492]
["bitfinex-derivatives","SOLF0:USTF0",1764395074583,0.05099043,137.38,137.37,6.48198692]
["bitfinex-derivatives","SOLF0:USTF0",1764395074878,3.1,137.42,137.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764395075776,3.14851919,137.42,137.39,6.60257726]
["bitfinex-derivatives","SOLF0:USTF0",1764395075976,0.04851919,137.42,137.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764395077482,5.27659163,137.42,137.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764395077674,0.04851919,137.42,137.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764395077873,5.27659163,137.42,137.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764395078072,0.04851919,137.42,137.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764395087276,0.04851919,137.42,137.4,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764395087778,0.04851919,137.42,137.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764395088186,0.04851919,137.42,137.41,6.27198692]
["bitfinex-derivatives","SOLF0:USTF0",1764395093894,3.14851919,137.42,137.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764395094500,0.04851919,137.42,137.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764395097499,3.14851919,137.42,137.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764395097698,3.14851919,137.42,137.39,3.06207726]
["bitfinex-derivatives","SOLF0:USTF0",1764395100699,3.14851919,137.42,137.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764395103893,3.14851919,137.42,137.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764395103894,0.04851919,137.42,137.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764395111703,3.12851919,137.42,137.4,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764395112414,3.12851919,137.42,137.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764395113004,0.04851919,137.42,137.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764395136537,0.04851919,137.42,137.41,5.07687101]
["bitfinex-derivatives","SOLF0:USTF0",1764395157150,5.3037191,137.42,137.41,5.07687101]
["bitfinex-derivatives","SOLF0:USTF0",1764395167063,0.04851919,137.42,137.41,5.07687101]
["bitfinex-derivatives","SOLF0:USTF0",1764395169658,110.91601015,137.48,137.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764395169659,5.03120446,137.46,137.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764395169953,3.26,137.48,137.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764395170150,8.29112543,137.47,137.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764395170651,8.29112543,137.47,137.45,5.12751491]
["bitfinex-derivatives","SOLF0:USTF0",1764395170853,5.14391959,137.46,137.45,5.12751491]
["bitfinex-derivatives","SOLF0:USTF0",1764395171452,0.04723988,137.48,137.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764395171651,5.14211764,137.47,137.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764395172757,5.14211764,137.47,137.46,5.07687101]
["bitfinex-derivatives","SOLF0:USTF0",1764395176251,3.30723988,137.48,137.46,5.07687101]
["bitfinex-derivatives","SOLF0:USTF0",1764395176661,3.30723988,137.48,137.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764395176865,8.44293792,137.48,137.46,5.07687101]
["bitfinex-derivatives","SOLF0:USTF0",1764395177065,3.30723988,137.48,137.46,5.07687101]
["bitfinex-derivatives","SOLF0:USTF0",1764395177959,3.30723988,137.48,137.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764395178167,8.44079965,137.48,137.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764395178963,5.18079965,137.48,137.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764395179263,0.04723988,137.48,137.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764395180969,3.30723988,137.48,137.46,5.07687101]
["bitfinex-derivatives","SOLF0:USTF0",1764395181169,3.30723988,137.48,137.46,2.08687101]
["bitfinex-derivatives","SOLF0:USTF0",1764395183355,3.30723988,137.48,137.46,5.17687101]
["bitfinex-derivatives","SOLF0:USTF0",1764395187168,3.30723988,137.48,137.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764395188070,3.30723988,137.48,137.46,5.17687101]
["bitfinex-derivatives","SOLF0:USTF0",1764395189472,3.30723988,137.48,137.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764395191066,0.04723988,137.48,137.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764395195580,6.5448,137.52,137.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764395195581,9.6348,137.52,137.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764395195882,3.09,137.51,137.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764395200275,6.59571965,137.52,137.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764395200475,9.68571965,137.52,137.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764395202785,3.14091965,137.52,137.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764395214190,3.09,137.51,137.49,0.05430696]
["bitfinex-derivatives","SOLF0:USTF0",1764395214382,3.09,137.51,137.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764395214586,3.09,137.47,137.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764395215495,3.14085913,137.47,137.45,3.10808837]
["bitfinex-derivatives","SOLF0:USTF0",1764395216799,3.09,137.46,137.45,3.10808837]
["bitfinex-derivatives","SOLF0:USTF0",1764395216993,3.09,137.46,137.45,0.04808837]
["bitfinex-derivatives","SOLF0:USTF0",1764395217596,3.09,137.46,137.45,3.10808837]
["bitfinex-derivatives","SOLF0:USTF0",1764395219095,9.68765913,137.47,137.45,3.10808837]
["bitfinex-derivatives","SOLF0:USTF0",1764395220194,3.09,137.46,137.45,3.10808837]
["bitfinex-derivatives","SOLF0:USTF0",1764395223005,9.66765913,137.47,137.45,3.10808837]
["bitfinex-derivatives","SOLF0:USTF0",1764395226509,3.07,137.46,137.45,3.10808837]
["bitfinex-derivatives","SOLF0:USTF0",1764395228415,3.07,137.46,137.45,0.04808837]
["bitfinex-derivatives","SOLF0:USTF0",1764395229515,3.07,137.46,137.45,3.10808837]
["bitfinex-derivatives","SOLF0:USTF0",1764395231018,3.07,137.46,137.45,0.04808837]
["bitfinex-derivatives","SOLF0:USTF0",1764395236820,3.07,137.46,137.45,3.10808837]
["bitfinex-derivatives","SOLF0:USTF0",1764395237612,3.07,137.46,137.45,0.04808837]
["bitfinex-derivatives","SOLF0:USTF0",1764395258134,3.03,137.43,137.4,12.11316067]
["bitfinex-derivatives","SOLF0:USTF0",1764395258322,3.03,137.43,137.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764395258523,3.03,137.43,137.4,5.16732338]
["bitfinex-derivatives","SOLF0:USTF0",1764395258724,3.03,137.43,137.4,2.08732338]
["bitfinex-derivatives","SOLF0:USTF0",1764395259127,3.08398896,137.43,137.4,2.14213191]
["bitfinex-derivatives","SOLF0:USTF0",1764395259429,3.03,137.42,137.4,2.14213191]
["bitfinex-derivatives","SOLF0:USTF0",1764395261528,3.03,137.42,137.4,0.05480853]
["bitfinex-derivatives","SOLF0:USTF0",1764395261729,3.03,137.42,137.4,2.14213191]
["bitfinex-derivatives","SOLF0:USTF0",1764395275439,3.03,137.41,137.4,2.14213191]
["bitfinex-derivatives","SOLF0:USTF0",1764395290154,3.03,137.41,137.4,0.05480853]
["bitfinex-derivatives","SOLF0:USTF0",1764395290358,3.12,137.39,137.37,2.08732338]
["bitfinex-derivatives","SOLF0:USTF0",1764395291051,3.12,137.38,137.37,2.08732338]
["bitfinex-derivatives","SOLF0:USTF0",1764395292255,3.12,137.38,137.36,3.28443583]
["bitfinex-derivatives","SOLF0:USTF0",1764395292458,3.12,137.38,137.37,2.08732338]
["bitfinex-derivatives","SOLF0:USTF0",1764395292759,3.12,137.42,137.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764395292958,3.12,137.42,137.41,2.08732338]
["bitfinex-derivatives","SOLF0:USTF0",1764395294556,9.6692,137.42,137.41,2.08732338]
["bitfinex-derivatives","SOLF0:USTF0",1764395298256,15.15231189,137.42,137.41,2.08732338]
["bitfinex-derivatives","SOLF0:USTF0",1764395298870,3.12,137.41,137.4,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395299657,6.5492,137.42,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395299858,9.6692,137.42,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395303267,3.22,137.41,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395306973,3.27441482,137.43,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395307170,5.49338308,137.42,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395307476,3.27441482,137.43,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395307662,5.49338269,137.42,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395307866,3.27441482,137.43,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395308065,5.49338458,137.42,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395308261,3.27441482,137.43,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395308560,5.49338367,137.42,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395308869,3.27441482,137.43,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395309169,5.49338367,137.42,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395309369,3.27441482,137.43,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395309573,5.51805972,137.42,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395309868,3.27441482,137.43,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395310064,5.51805972,137.42,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395310257,3.27441482,137.43,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395310470,5.51805786,137.42,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395310674,3.27441482,137.43,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395310870,5.51805786,137.42,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395311170,3.27441482,137.43,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395311367,10.74112889,137.42,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395311568,3.27441482,137.43,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395311772,10.73356704,137.42,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395312074,3.27441482,137.43,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395312375,5.21534598,137.42,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395312564,3.27441482,137.43,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395312764,5.21541207,137.42,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395313070,3.27441482,137.43,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395313274,5.21539875,137.42,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395313472,3.27441482,137.43,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395313672,8.30546497,137.42,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395313868,3.09,137.42,137.4,3.27847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395317477,3.09,137.42,137.4,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395341593,3.09,137.42,137.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764395341793,3.09,137.41,137.4,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395356502,3.07441482,137.43,137.4,3.24847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395356699,5.22586134,137.42,137.41,6.46156176]
["bitfinex-derivatives","SOLF0:USTF0",1764395357009,8.49586134,137.42,137.41,3.26156176]
["bitfinex-derivatives","SOLF0:USTF0",1764395357301,3.27,137.42,137.41,3.26156176]
["bitfinex-derivatives","SOLF0:USTF0",1764395358404,8.74907351,137.42,137.41,3.26156176]
["bitfinex-derivatives","SOLF0:USTF0",1764395358805,8.74907351,137.42,137.41,6.44156176]
["bitfinex-derivatives","SOLF0:USTF0",1764395359204,0.05441482,137.43,137.41,6.44156176]
["bitfinex-derivatives","SOLF0:USTF0",1764395359405,3.32441482,137.43,137.41,6.44156176]
["bitfinex-derivatives","SOLF0:USTF0",1764395359706,3.27,137.41,137.4,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395361208,8.72565503,137.41,137.4,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395361511,13.93022501,137.41,137.4,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395361908,13.9303269,137.41,137.4,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395382531,13.9303269,137.41,137.4,2.13569247]
["bitfinex-derivatives","SOLF0:USTF0",1764395384131,13.9303269,137.41,137.4,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395384334,13.9303269,137.41,137.4,2.13569247]
["bitfinex-derivatives","SOLF0:USTF0",1764395386835,8.72575692,137.41,137.4,2.13569247]
["bitfinex-derivatives","SOLF0:USTF0",1764395390133,8.72575692,137.41,137.4,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395390437,13.92804641,137.41,137.4,2.13569247]
["bitfinex-derivatives","SOLF0:USTF0",1764395394540,13.95211723,137.41,137.4,2.13569247]
["bitfinex-derivatives","SOLF0:USTF0",1764395396340,13.95211723,137.41,137.4,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395396540,13.95211723,137.41,137.4,2.13569247]
["bitfinex-derivatives","SOLF0:USTF0",1764395410946,13.95211723,137.41,137.4,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1764395411134,3.03,137.38,137.36,2.08721602]
["bitfinex-derivatives","SOLF0:USTF0",1764395412046,3.08526611,137.38,137.36,2.13713389]
["bitfinex-derivatives","SOLF0:USTF0",1764395413053,3.08526611,137.38,137.36,0.04991787]
["bitfinex-derivatives","SOLF0:USTF0",1764395413252,3.08526611,137.38,137.36,2.13713389]
["bitfinex-derivatives","SOLF0:USTF0",1764395413550,3.03,137.37,137.36,2.13713389]
["bitfinex-derivatives","SOLF0:USTF0",1764395416156,3.03,137.37,137.36,0.04991787]
["bitfinex-derivatives","SOLF0:USTF0",1764395424668,3.03,137.37,137.32,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1764395424669,2.99,137.36,137.34,2.08721602]
["bitfinex-derivatives","SOLF0:USTF0",1764395425564,2.99,137.36,137.34,2.14306679]
["bitfinex-derivatives","SOLF0:USTF0",1764395444586,2.99,137.36,137.34,0.05585077]
["bitfinex-derivatives","SOLF0:USTF0",1764395448789,9.5317,137.37,137.34,3.12585077]
["bitfinex-derivatives","SOLF0:USTF0",1764395449283,3.03526611,137.38,137.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764395457197,3.03526611,137.38,137.37,6.3342487]
["bitfinex-derivatives","SOLF0:USTF0",1764395460796,3.03526611,137.38,137.34,9.67875077]
["bitfinex-derivatives","SOLF0:USTF0",1764395460998,3.03526611,137.38,137.34,6.60875077]
["bitfinex-derivatives","SOLF0:USTF0",1764395461694,2.98,137.37,137.34,0.05585077]
["bitfinex-derivatives","SOLF0:USTF0",1764395476506,6.5521,137.36,137.34,0.05585077]
["bitfinex-derivatives","SOLF0:USTF0",1764395476708,3.14,137.35,137.34,0.05585077]
["bitfinex-derivatives","SOLF0:USTF0",1764395476908,8.30506233,137.35,137.34,0.05585077]
["bitfinex-derivatives","SOLF0:USTF0",1764395478005,3.14,137.35,137.34,0.05585077]
["bitfinex-derivatives","SOLF0:USTF0",1764395478709,8.31209693,137.35,137.34,0.05585077]
["bitfinex-derivatives","SOLF0:USTF0",1764395481210,3.14,137.35,137.34,0.05585077]
["bitfinex-derivatives","SOLF0:USTF0",1764395481613,8.31090948,137.35,137.34,0.05585077]
["bitfinex-derivatives","SOLF0:USTF0",1764395483413,3.14,137.35,137.34,0.05585077]
["bitfinex-derivatives","SOLF0:USTF0",1764395500522,3.29,137.34,137.3,13.1190487]
["bitfinex-derivatives","SOLF0:USTF0",1764395501320,3.34240393,137.33,137.31,3.20329736]
["bitfinex-derivatives","SOLF0:USTF0",1764395503616,3.34240393,137.33,137.31,0.05329736]
["bitfinex-derivatives","SOLF0:USTF0",1764395506632,3.34240393,137.33,137.31,2.14345123]
["bitfinex-derivatives","SOLF0:USTF0",1764395507036,3.34240393,137.33,137.31,0.05329736]
["bitfinex-derivatives","SOLF0:USTF0",1764395507329,3.29,137.32,137.31,2.14345123]
["bitfinex-derivatives","SOLF0:USTF0",1764395510032,3.29,137.32,137.31,0.05329736]
["bitfinex-derivatives","SOLF0:USTF0",1764395510441,8.48319368,137.32,137.31,0.05329736]
["bitfinex-derivatives","SOLF0:USTF0",1764395513245,3.29,137.32,137.31,0.05329736]
["bitfinex-derivatives","SOLF0:USTF0",1764395513545,8.48235495,137.32,137.31,0.05329736]
["bitfinex-derivatives","SOLF0:USTF0",1764395514130,3.29,137.31,137.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764395514337,3.29,137.31,137.29,2.09015387]
["bitfinex-derivatives","SOLF0:USTF0",1764395514638,3.29,137.31,137.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764395514835,3.29,137.31,137.29,2.09015387]
["bitfinex-derivatives","SOLF0:USTF0",1764395515141,3.33614608,137.31,137.29,2.11454372]
["bitfinex-derivatives","SOLF0:USTF0",1764395515334,3.29,137.3,137.29,2.11454372]
["bitfinex-derivatives","SOLF0:USTF0",1764395515535,3.29,137.3,137.29,0.02438985]
["bitfinex-derivatives","SOLF0:USTF0",1764395516444,3.29,137.28,137.24,2.09015387]
["bitfinex-derivatives","SOLF0:USTF0",1764395516639,3.29,137.26,137.24,5.24015387]
["bitfinex-derivatives","SOLF0:USTF0",1764395517345,3.34496604,137.26,137.24,5.24015387]
["bitfinex-derivatives","SOLF0:USTF0",1764395518947,3.29,137.25,137.24,2.09015387]
["bitfinex-derivatives","SOLF0:USTF0",1764395520153,3.29,137.25,137.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764395520447,3.29,137.25,137.24,2.09015387]
["bitfinex-derivatives","SOLF0:USTF0",1764395521639,0.05496604,137.26,137.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764395521852,3.29,137.29,137.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764395522043,3.29,137.29,137.28,2.09015387]
["bitfinex-derivatives","SOLF0:USTF0",1764395522348,3.18,137.29,137.28,5.24015387]
["bitfinex-derivatives","SOLF0:USTF0",1764395522749,3.18,137.29,137.28,2.09015387]
["bitfinex-derivatives","SOLF0:USTF0",1764395532044,3.18,137.29,137.27,0.0538927]
["bitfinex-derivatives","SOLF0:USTF0",1764395537755,9.7354,137.29,137.27,0.0538927]
["bitfinex-derivatives","SOLF0:USTF0",1764395537955,3.18,137.28,137.27,0.0538927]
["bitfinex-derivatives","SOLF0:USTF0",1764395553275,8.45773217,137.28,137.27,0.0538927]
["bitfinex-derivatives","SOLF0:USTF0",1764395559980,5.27773217,137.28,137.27,3.2038927]
["bitfinex-derivatives","SOLF0:USTF0",1764395560183,3.25635123,137.3,137.27,3.2038927]
["bitfinex-derivatives","SOLF0:USTF0",1764395560483,3.25635123,137.3,137.29,2.09015387]
["bitfinex-derivatives","SOLF0:USTF0",1764395560776,8.5192859,137.3,137.29,2.09015387]
["bitfinex-derivatives","SOLF0:USTF0",1764395566591,3.21,137.29,137.27,3.2038927]
["bitfinex-derivatives","SOLF0:USTF0",1764395576794,3.21,137.29,137.27,0.0538927]
["bitfinex-derivatives","SOLF0:USTF0",1764395576995,8.47281569,137.28,137.27,0.0538927]
["bitfinex-derivatives","SOLF0:USTF0",1764395588511,8.47281569,137.28,137.27,0.0538927]
["bitfinex-derivatives","SOLF0:USTF0",1764395590104,3.21,137.28,137.27,0.0538927]
["bitfinex-derivatives","SOLF0:USTF0",1764395591302,8.47409328,137.28,137.27,0.0538927]
["bitfinex-derivatives","SOLF0:USTF0",1764395613523,8.47409328,137.28,137.27,0.0038927]
["bitfinex-derivatives","SOLF0:USTF0",1764395618229,22.59083756,137.28,137.27,0.0038927]
["bitfinex-derivatives","SOLF0:USTF0",1764395618528,8.24603413,137.28,137.27,0.0038927]
["bitfinex-derivatives","SOLF0:USTF0",1764395618730,13.50384363,137.28,137.27,0.0038927]
["bitfinex-derivatives","SOLF0:USTF0",1764395625731,16.75602557,137.28,137.27,0.0038927]
["bitfinex-derivatives","SOLF0:USTF0",1764395628542,15.58193761,137.28,137.27,0.0038927]
["bitfinex-derivatives","SOLF0:USTF0",1764395640562,10.54590348,137.28,137.27,0.0038927]
["bitfinex-derivatives","SOLF0:USTF0",1764395640759,15.79156807,137.28,137.27,0.0038927]
["bitfinex-derivatives","SOLF0:USTF0",1764395645463,15.79203072,137.28,137.27,0.0038927]
["bitfinex-derivatives","SOLF0:USTF0",1764395647461,105.0793,137.25,137.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764395647659,105.0793,137.25,137.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764395647660,3.07,137.21,137.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764395647852,3.07,137.19,137.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764395648459,3.11950326,137.19,137.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764395649463,9.68000326,137.19,137.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764395652873,9.68000326,137.19,137.17,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1764395653171,3.07,137.18,137.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764395656771,3.27,137.17,137.16,2.09305585]
["bitfinex-derivatives","SOLF0:USTF0",1764395656966,9.8307,137.18,137.16,5.21305585]
["bitfinex-derivatives","SOLF0:USTF0",1764395657464,3.27,137.17,137.16,5.21305585]
["bitfinex-derivatives","SOLF0:USTF0",1764395657870,3.27,137.16,137.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764395658071,3.27,137.15,137.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764395658267,3.27,137.15,137.13,5.21305585]
["bitfinex-derivatives","SOLF0:USTF0",1764395658569,3.27,137.15,137.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764395658770,8.58047405,137.16,137.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764395658971,8.58047405,137.16,137.15,5.21305585]
["bitfinex-derivatives","SOLF0:USTF0",1764395658972,0.05432434,137.16,137.15,5.21305585]
["bitfinex-derivatives","SOLF0:USTF0",1764395660170,3.32432434,137.16,137.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764395660477,3.32432434,137.16,137.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764395661573,6.562,137.15,137.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764395670587,6.5627,137.14,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764395670785,0.05550883,137.13,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764395680189,31.4008,137.18,137.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764395680385,6.5608,137.18,137.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764395680686,9.6008,137.18,137.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764395681281,9.6008,137.18,137.16,3.31235126]
["bitfinex-derivatives","SOLF0:USTF0",1764395681282,9.65473668,137.18,137.16,3.31235126]
["bitfinex-derivatives","SOLF0:USTF0",1764395681982,6.61473668,137.18,137.17,5.35305585]
["bitfinex-derivatives","SOLF0:USTF0",1764395687486,9.65473668,137.18,137.17,5.35305585]
["bitfinex-derivatives","SOLF0:USTF0",1764395689301,9.65473668,137.18,137.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764395689698,3.04,137.17,137.16,0.05235126]
["bitfinex-derivatives","SOLF0:USTF0",1764395690889,3.04,137.17,137.16,3.31235126]
["bitfinex-derivatives","SOLF0:USTF0",1764395698300,8.31781247,137.17,137.16,3.31235126]
["bitfinex-derivatives","SOLF0:USTF0",1764395698612,3.04,137.17,137.16,3.31235126]
["bitfinex-derivatives","SOLF0:USTF0",1764395700507,6.61473668,137.18,137.16,3.31235126]
["bitfinex-derivatives","SOLF0:USTF0",1764395702409,0.05393668,137.18,137.16,3.31235126]
["bitfinex-derivatives","SOLF0:USTF0",1764395702609,0.05393668,137.18,137.16,6.58589112]
["bitfinex-derivatives","SOLF0:USTF0",1764395702806,5.27362083,137.22,137.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764395703011,2.98,137.23,137.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764395703802,2.98,137.23,137.2,0.05017967]
["bitfinex-derivatives","SOLF0:USTF0",1764395704013,0.04689979,137.22,137.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764395704407,6.60599979,137.22,137.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764395704603,0.04689979,137.22,137.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764395723318,0.04689979,137.22,137.2,0.05017967]
["bitfinex-derivatives","SOLF0:USTF0",1764395723518,105.2734,137.21,137.1,13.60591836]
["bitfinex-derivatives","SOLF0:USTF0",1764395723718,3.24,137.18,137.1,3.27353986]
["bitfinex-derivatives","SOLF0:USTF0",1764395723921,3.24,137.17,137.1,3.27353986]
["bitfinex-derivatives","SOLF0:USTF0",1764395724329,3.24,137.17,137.08,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764395724830,0.05289754,137.14,137.11,0.05363899]
["bitfinex-derivatives","SOLF0:USTF0",1764395725020,6.61549754,137.14,137.11,0.05363899]
["bitfinex-derivatives","SOLF0:USTF0",1764395725521,6.61549754,137.14,137.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764395730722,9.85549754,137.14,137.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764395730922,3.24,137.13,137.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764395732724,6.61549754,137.14,137.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764395733033,9.87549754,137.14,137.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764395733430,15.49180211,137.14,137.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764395734338,9.87549754,137.14,137.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764395735129,6.5635,137.12,137.11,1.56363899]
["bitfinex-derivatives","SOLF0:USTF0",1764395743143,6.61559754,137.14,137.11,1.56363899]
["bitfinex-derivatives","SOLF0:USTF0",1764395746553,9.87559754,137.14,137.11,1.56363899]
["bitfinex-derivatives","SOLF0:USTF0",1764395747446,0.05289754,137.14,137.11,1.56363899]
["bitfinex-derivatives","SOLF0:USTF0",1764395761356,0.05289754,137.14,137.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395764658,0.05289754,137.14,137.13,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1764395775972,3.26,137.17,137.15,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395777072,3.30895037,137.17,137.15,1.5627929]
["bitfinex-derivatives","SOLF0:USTF0",1764395777860,0.04895037,137.17,137.15,8.1247929]
["bitfinex-derivatives","SOLF0:USTF0",1764395778062,0.04895037,137.17,137.16,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395792181,0.04895037,137.17,137.16,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1764395797692,3.26,137.21,137.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395797981,10.63884009,137.2,137.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395798187,5.44780051,137.2,137.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395798780,3.30924932,137.2,137.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395798982,3.30924932,137.2,137.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395799183,13.72318641,137.2,137.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395799382,8.50043251,137.2,137.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395799578,13.72318641,137.2,137.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395799780,0.04924932,137.2,137.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395824010,3.32924932,137.2,137.18,6.60945244]
["bitfinex-derivatives","SOLF0:USTF0",1764395824215,3.32924932,137.2,137.19,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1764395824820,0.04924932,137.2,137.19,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1764395827308,3.32924932,137.2,137.18,0.04895244]
["bitfinex-derivatives","SOLF0:USTF0",1764395827514,3.32924932,137.2,137.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764395827708,8.50305054,137.2,137.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764395838118,13.69242922,137.2,137.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764395843835,8.50305054,137.2,137.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764395844526,13.69404717,137.2,137.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764395844722,8.50305054,137.2,137.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764395845529,13.694286,137.2,137.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764395846234,8.50305054,137.2,137.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764395846627,13.69430829,137.2,137.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764395849537,13.69430829,137.2,137.18,1.54895244]
["bitfinex-derivatives","SOLF0:USTF0",1764395849838,5.17380122,137.19,137.18,1.54895244]
["bitfinex-derivatives","SOLF0:USTF0",1764395853137,8.17380122,137.19,137.18,1.54895244]
["bitfinex-derivatives","SOLF0:USTF0",1764395866848,5.17380122,137.19,137.18,1.54895244]
["bitfinex-derivatives","SOLF0:USTF0",1764395867049,5.17380122,137.19,137.18,4.82010484]
["bitfinex-derivatives","SOLF0:USTF0",1764395867949,0.04924932,137.2,137.18,9.88030484]
["bitfinex-derivatives","SOLF0:USTF0",1764395868153,0.04924932,137.2,137.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395868353,10.42442855,137.2,137.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395868555,5.2121834,137.2,137.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395872859,5.21236859,137.2,137.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395874551,5.21236859,137.2,137.19,3.60339925]
["bitfinex-derivatives","SOLF0:USTF0",1764395881260,8.21236859,137.2,137.19,3.60339925]
["bitfinex-derivatives","SOLF0:USTF0",1764395881470,8.21236859,137.2,137.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395881661,8.21236859,137.2,137.19,3.60339925]
["bitfinex-derivatives","SOLF0:USTF0",1764395881965,8.21236859,137.2,137.19,2.09339925]
["bitfinex-derivatives","SOLF0:USTF0",1764395882362,8.21236859,137.2,137.19,26.91339925]
["bitfinex-derivatives","SOLF0:USTF0",1764395883068,8.21236859,137.2,137.19,28.41339925]
["bitfinex-derivatives","SOLF0:USTF0",1764395885168,8.21236859,137.2,137.19,3.59339925]
["bitfinex-derivatives","SOLF0:USTF0",1764395885367,8.21236859,137.2,137.19,28.41339925]
["bitfinex-derivatives","SOLF0:USTF0",1764395889968,8.21236859,137.2,137.19,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1764395890166,8.21236859,137.2,137.19,28.41339925]
["bitfinex-derivatives","SOLF0:USTF0",1764395895777,8.21236859,137.2,137.19,3.59339925]
["bitfinex-derivatives","SOLF0:USTF0",1764395895977,8.21236859,137.2,137.19,28.41339925]
["bitfinex-derivatives","SOLF0:USTF0",1764395898976,3.04924932,137.2,137.19,28.41339925]
["bitfinex-derivatives","SOLF0:USTF0",1764395904284,0.04924932,137.2,137.19,28.41339925]
["bitfinex-derivatives","SOLF0:USTF0",1764395919582,3.23924932,137.2,137.18,0.04895244]
["bitfinex-derivatives","SOLF0:USTF0",1764395919788,3.23924932,137.2,137.19,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764395920384,9.79894932,137.2,137.19,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764395922197,9.79894932,137.2,137.19,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1764395922494,3.23924932,137.2,137.19,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1764395925596,3.23924932,137.2,137.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395932602,3.23924932,137.2,137.18,1.55895244]
["bitfinex-derivatives","SOLF0:USTF0",1764395932903,3.23924932,137.2,137.19,2.09339925]
["bitfinex-derivatives","SOLF0:USTF0",1764395934507,3.23924932,137.2,137.18,1.55895244]
["bitfinex-derivatives","SOLF0:USTF0",1764395954320,0.04924932,137.2,137.18,1.55895244]
["bitfinex-derivatives","SOLF0:USTF0",1764395954514,0.04924932,137.2,137.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395957030,3.25924932,137.2,137.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395957221,0.04924932,137.2,137.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395960131,0.04924932,137.2,137.19,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1764395968840,0.04924932,137.2,137.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395969042,0.04924932,137.2,137.19,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1764395975346,0.04924932,137.2,137.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395975547,0.04924932,137.2,137.19,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1764395975849,0.04924932,137.2,137.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395976048,0.04924932,137.2,137.19,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1764395978950,0.04924932,137.2,137.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764395979154,0.04924932,137.2,137.19,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1764395985157,0.04924932,137.2,137.18,1.54895244]
["bitfinex-derivatives","SOLF0:USTF0",1764395985158,3.17924932,137.2,137.18,1.54895244]
["bitfinex-derivatives","SOLF0:USTF0",1764395985359,3.17924932,137.2,137.19,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764395986158,0.04924932,137.2,137.19,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764395988459,0.04924932,137.2,137.19,4.77152592]
["bitfinex-derivatives","SOLF0:USTF0",1764395989057,3.17924932,137.2,137.19,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764395994563,3.17924932,137.2,137.19,3.59381901]
["bitfinex-derivatives","SOLF0:USTF0",1764396000369,0.04924932,137.2,137.19,3.59381901]
["bitfinex-derivatives","SOLF0:USTF0",1764396000962,9.6881,137.24,137.2,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764396001165,3.13,137.26,137.23,3.59381901]
["bitfinex-derivatives","SOLF0:USTF0",1764396001367,3.13,137.26,137.23,2.09381901]
["bitfinex-derivatives","SOLF0:USTF0",1764396001867,3.18410201,137.26,137.23,2.14523141]
["bitfinex-derivatives","SOLF0:USTF0",1764396002367,3.23,137.25,137.23,2.14523141]
["bitfinex-derivatives","SOLF0:USTF0",1764396003569,3.23,137.25,137.23,3.64523141]
["bitfinex-derivatives","SOLF0:USTF0",1764396004657,3.23,137.25,137.24,2.09381901]
["bitfinex-derivatives","SOLF0:USTF0",1764396005970,3.23,137.25,137.23,1.5514124]
["bitfinex-derivatives","SOLF0:USTF0",1764396006172,3.23,137.25,137.24,2.09381901]
["bitfinex-derivatives","SOLF0:USTF0",1764396012465,3.23,137.25,137.24,3.59381901]
["bitfinex-derivatives","SOLF0:USTF0",1764396012672,9.84100201,137.26,137.25,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764396014375,9.84100201,137.26,137.24,3.59381901]
["bitfinex-derivatives","SOLF0:USTF0",1764396015978,9.7873,137.25,137.23,0.0514124]
["bitfinex-derivatives","SOLF0:USTF0",1764396016171,9.7873,137.25,137.24,2.09381901]
["bitfinex-derivatives","SOLF0:USTF0",1764396025369,3.12,137.24,137.23,0.0514124]
["bitfinex-derivatives","SOLF0:USTF0",1764396039390,3.12,137.24,137.23,0.0014124]
["bitfinex-derivatives","SOLF0:USTF0",1764396039602,3.01,137.22,137.18,2.09381901]
["bitfinex-derivatives","SOLF0:USTF0",1764396040704,3.01,137.2,137.19,0.04697717]
["bitfinex-derivatives","SOLF0:USTF0",1764396041406,9.57,137.2,137.19,0.04697717]
["bitfinex-derivatives","SOLF0:USTF0",1764396055422,3.05910918,137.21,137.19,1.60697717]
["bitfinex-derivatives","SOLF0:USTF0",1764396058720,3.05910918,137.21,137.2,3.27154406]
["bitfinex-derivatives","SOLF0:USTF0",1764396066628,3.05910918,137.21,137.2,4.82154406]
["bitfinex-derivatives","SOLF0:USTF0",1764396071240,3.05910918,137.21,137.2,3.27154406]
["bitfinex-derivatives","SOLF0:USTF0",1764396072638,9.61840918,137.21,137.19,0.04697717]
["bitfinex-derivatives","SOLF0:USTF0",1764396072838,3.26,137.2,137.19,0.04697717]
["bitfinex-derivatives","SOLF0:USTF0",1764396073238,3.26,137.18,137.15,8.1961394]
["bitfinex-derivatives","SOLF0:USTF0",1764396073433,3.26,137.18,137.15,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764396074142,3.3109999,137.18,137.15,1.60536801]
["bitfinex-derivatives","SOLF0:USTF0",1764396089248,3.3109999,137.18,137.15,8.16726801]
["bitfinex-derivatives","SOLF0:USTF0",1764396089249,0.0509999,137.18,137.15,8.16726801]
["bitfinex-derivatives","SOLF0:USTF0",1764396089449,0.0509999,137.18,137.17,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764396089650,9.5995,137.21,137.17,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764396089850,9.5995,137.21,137.19,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764396090660,9.64686853,137.21,137.19,1.59692525]
["bitfinex-derivatives","SOLF0:USTF0",1764396091963,3.08736853,137.21,137.19,1.59692525]
["bitfinex-derivatives","SOLF0:USTF0",1764396092657,0.04736853,137.21,137.2,4.82154406]
["bitfinex-derivatives","SOLF0:USTF0",1764396094665,3.06736853,137.21,137.2,3.27154406]
["bitfinex-derivatives","SOLF0:USTF0",1764396105174,3.06736853,137.21,137.2,4.82154406]
["bitfinex-derivatives","SOLF0:USTF0",1764396106078,0.04736853,137.21,137.2,4.82154406]
["bitfinex-derivatives","SOLF0:USTF0",1764396107680,3.06736853,137.21,137.2,4.82154406]
["bitfinex-derivatives","SOLF0:USTF0",1764396109268,3.06736853,137.21,137.2,3.27154406]
["bitfinex-derivatives","SOLF0:USTF0",1764396109976,3.06736853,137.21,137.2,4.82154406]
["bitfinex-derivatives","SOLF0:USTF0",1764396111082,0.04736853,137.21,137.2,4.82154406]
["bitfinex-derivatives","SOLF0:USTF0",1764396112688,3.06736853,137.21,137.2,4.82154406]
["bitfinex-derivatives","SOLF0:USTF0",1764396114391,0.04736853,137.21,137.2,4.82154406]
["bitfinex-derivatives","SOLF0:USTF0",1764396116590,0.04736853,137.21,137.2,3.64316225]
["bitfinex-derivatives","SOLF0:USTF0",1764396120588,3.02,137.24,137.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764396120789,3.02,137.24,137.22,3.64316225]
["bitfinex-derivatives","SOLF0:USTF0",1764396121685,3.07436294,137.24,137.22,3.64316225]
["bitfinex-derivatives","SOLF0:USTF0",1764396122794,3.07436294,137.24,137.23,2.09316225]
["bitfinex-derivatives","SOLF0:USTF0",1764396125392,0.05436294,137.24,137.23,3.64316225]
["bitfinex-derivatives","SOLF0:USTF0",1764396125584,3.14,137.26,137.24,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764396125789,3.14,137.26,137.25,2.09316225]
["bitfinex-derivatives","SOLF0:USTF0",1764396135401,3.14,137.26,137.25,3.64316225]
["bitfinex-derivatives","SOLF0:USTF0",1764396136104,3.14,137.26,137.25,2.09316225]
["bitfinex-derivatives","SOLF0:USTF0",1764396136307,3.19571113,137.27,137.26,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764396136499,3.19571113,137.27,137.25,2.13943643]
["bitfinex-derivatives","SOLF0:USTF0",1764396139414,3.19571113,137.27,137.25,3.68943643]
["bitfinex-derivatives","SOLF0:USTF0",1764396143208,3.19571113,137.27,137.25,2.13943643]
["bitfinex-derivatives","SOLF0:USTF0",1764396143917,3.12,137.26,137.25,0.04627418]
["bitfinex-derivatives","SOLF0:USTF0",1764396153124,6.61231113,137.27,137.25,1.59627418]
["bitfinex-derivatives","SOLF0:USTF0",1764396153322,9.62231113,137.27,137.26,2.09316225]
["bitfinex-derivatives","SOLF0:USTF0",1764396156822,6.61231113,137.27,137.26,3.64316225]
["bitfinex-derivatives","SOLF0:USTF0",1764396157025,0.05571113,137.27,137.26,3.64316225]
["bitfinex-derivatives","SOLF0:USTF0",1764396158626,3.01,137.29,137.27,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764396158830,3.01,137.3,137.28,3.64316225]
["bitfinex-derivatives","SOLF0:USTF0",1764396159216,3.01,137.3,137.26,6.80679748]
["bitfinex-derivatives","SOLF0:USTF0",1764396159525,3.01,137.3,137.25,8.35679748]
["bitfinex-derivatives","SOLF0:USTF0",1764396159727,3.01,137.28,137.26,0.05242177]
["bitfinex-derivatives","SOLF0:USTF0",1764396160329,3.01,137.27,137.26,0.05242177]
["bitfinex-derivatives","SOLF0:USTF0",1764396163718,3.01,137.27,137.26,1.60242177]
["bitfinex-derivatives","SOLF0:USTF0",1764396164423,3.01,137.27,137.26,3.69558402]
["bitfinex-derivatives","SOLF0:USTF0",1764396164629,6.5559,137.28,137.26,3.69558402]
["bitfinex-derivatives","SOLF0:USTF0",1764396164630,9.5659,137.28,137.26,3.69558402]
["bitfinex-derivatives","SOLF0:USTF0",1764396169732,0.0477187,137.29,137.27,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764396169930,3.0577187,137.29,137.28,2.09316225]
["bitfinex-derivatives","SOLF0:USTF0",1764396175836,0.0477187,137.29,137.28,3.64316225]
["bitfinex-derivatives","SOLF0:USTF0",1764396176732,0.0477187,137.29,137.28,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764396178431,3.0577187,137.29,137.28,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764396187234,3.0577187,137.29,137.26,0.05242177]
["bitfinex-derivatives","SOLF0:USTF0",1764396188331,3.25,137.27,137.26,0.05242177]
["bitfinex-derivatives","SOLF0:USTF0",1764396194142,0.0477187,137.29,137.26,1.60242177]
["bitfinex-derivatives","SOLF0:USTF0",1764396194344,0.0477187,137.29,137.28,3.26717804]
["bitfinex-derivatives","SOLF0:USTF0",1764396194637,0.0477187,137.29,137.28,4.81717804]
["bitfinex-derivatives","SOLF0:USTF0",1764396195939,3.25,137.31,137.28,11.62397552]
["bitfinex-derivatives","SOLF0:USTF0",1764396196340,3.25,137.31,137.29,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764396196538,3.25,137.31,137.28,11.62397552]
["bitfinex-derivatives","SOLF0:USTF0",1764396196942,3.30216961,137.31,137.28,11.62397552]
["bitfinex-derivatives","SOLF0:USTF0",1764396204652,3.30216961,137.31,137.28,4.81717804]
["bitfinex-derivatives","SOLF0:USTF0",1764396206448,3.30216961,137.31,137.29,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764396212459,0.05216961,137.31,137.29,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764396212758,0.05216961,137.31,137.3,4.81717804]
["bitfinex-derivatives","SOLF0:USTF0",1764396214262,3.30216961,137.31,137.29,0.05149481]
["bitfinex-derivatives","SOLF0:USTF0",1764396215462,9.85666961,137.31,137.29,0.05149481]
["bitfinex-derivatives","SOLF0:USTF0",1764396215761,3.25,137.3,137.29,0.05149481]
["bitfinex-derivatives","SOLF0:USTF0",1764396226866,3.25,137.3,137.29,1.60149481]
["bitfinex-derivatives","SOLF0:USTF0",1764396228779,3.25,137.3,137.29,4.86867285]
["bitfinex-derivatives","SOLF0:USTF0",1764396228973,9.85666961,137.31,137.29,4.86867285]
["bitfinex-derivatives","SOLF0:USTF0",1764396230281,9.85666961,137.31,137.3,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764396230282,3.30216961,137.31,137.3,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764396230581,0.05216961,137.31,137.3,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764396236590,0.05216961,137.31,137.3,3.63980419]
["bitfinex-derivatives","SOLF0:USTF0",1764396238295,0.05216961,137.31,137.3,10.44660167]
["bitfinex-derivatives","SOLF0:USTF0",1764396239885,3.25,137.33,137.31,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764396240095,3.25,137.33,137.32,2.08980419]
["bitfinex-derivatives","SOLF0:USTF0",1764396241595,3.25,137.33,137.32,3.63980419]
["bitfinex-derivatives","SOLF0:USTF0",1764396242293,3.12939621,137.34,137.33,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764396242593,0.04939621,137.34,137.33,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764396243386,3.08,137.36,137.35,2.08980419]
["bitfinex-derivatives","SOLF0:USTF0",1764396247696,9.68136453,137.37,137.35,3.63980419]
["bitfinex-derivatives","SOLF0:USTF0",1764396247991,3.08,137.36,137.35,2.08980419]
["bitfinex-derivatives","SOLF0:USTF0",1764396253891,3.08,137.36,137.35,3.63980419]
["bitfinex-derivatives","SOLF0:USTF0",1764396254798,3.08,137.36,137.35,2.08980419]
["bitfinex-derivatives","SOLF0:USTF0",1764396255393,3.08,137.36,137.33,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1764396255394,3.08,137.36,137.33,2.08980419]
["bitfinex-derivatives","SOLF0:USTF0",1764396255701,3.08,137.36,137.33,3.63980419]
["bitfinex-derivatives","SOLF0:USTF0",1764396256301,9.6321,137.36,137.33,3.63980419]
["bitfinex-derivatives","SOLF0:USTF0",1764396256504,3.06,137.35,137.33,3.63980419]
["bitfinex-derivatives","SOLF0:USTF0",1764396258703,3.06,137.34,137.32,2.14310701]
["bitfinex-derivatives","SOLF0:USTF0",1764396259403,3.06,137.34,137.32,0.05330282]
["bitfinex-derivatives","SOLF0:USTF0",1764396259404,3.06,137.33,137.32,0.05330282]
["bitfinex-derivatives","SOLF0:USTF0",1764396266509,3.06,137.31,137.3,2.08980419]
["bitfinex-derivatives","SOLF0:USTF0",1764396267007,3.06,137.31,137.28,8.35679748]
["bitfinex-derivatives","SOLF0:USTF0",1764396267008,3.06,137.31,137.28,2.08980419]
["bitfinex-derivatives","SOLF0:USTF0",1764396267209,3.06,137.3,137.28,2.08980419]
["bitfinex-derivatives","SOLF0:USTF0",1764396267407,3.10900752,137.3,137.28,8.95111268]
["bitfinex-derivatives","SOLF0:USTF0",1764396267705,3.10900752,137.3,137.28,6.86130849]
["bitfinex-derivatives","SOLF0:USTF0",1764396267901,3.06,137.29,137.28,0.05451101]
["bitfinex-derivatives","SOLF0:USTF0",1764396272910,3.06,137.29,137.28,1.65451101]
["bitfinex-derivatives","SOLF0:USTF0",1764396273611,6.60400752,137.3,137.28,1.65451101]
["bitfinex-derivatives","SOLF0:USTF0",1764396273907,9.87400752,137.3,137.29,2.08980419]
["bitfinex-derivatives","SOLF0:USTF0",1764396274214,3.31900752,137.3,137.29,2.08980419]
["bitfinex-derivatives","SOLF0:USTF0",1764396274412,0.04900752,137.3,137.29,3.68980419]
["bitfinex-derivatives","SOLF0:USTF0",1764396275510,3.31900752,137.3,137.29,3.68980419]
["bitfinex-derivatives","SOLF0:USTF0",1764396275710,3.31900752,137.3,137.29,2.08980419]
["bitfinex-derivatives","SOLF0:USTF0",1764396284618,3.31900752,137.3,137.29,3.68980419]
["bitfinex-derivatives","SOLF0:USTF0",1764396291315,3.31900752,137.3,137.29,2.08980419]
["bitfinex-derivatives","SOLF0:USTF0",1764396291521,3.27,137.29,137.28,0.05451101]
["bitfinex-derivatives","SOLF0:USTF0",1764396291923,3.27,137.29,137.25,6.80679748]
["bitfinex-derivatives","SOLF0:USTF0",1764396292219,3.27,137.27,137.25,6.80679748]
["bitfinex-derivatives","SOLF0:USTF0",1764396292805,3.27,137.27,137.25,6.85890714]
["bitfinex-derivatives","SOLF0:USTF0",1764396293621,3.27,137.27,137.25,0.05210966]
["bitfinex-derivatives","SOLF0:USTF0",1764396296522,3.27,137.26,137.25,0.05210966]
["bitfinex-derivatives","SOLF0:USTF0",1764396301020,6.61209958,137.27,137.25,1.71210966]
["bitfinex-derivatives","SOLF0:USTF0",1764396301221,6.61209958,137.27,137.26,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764396302427,0.05569958,137.27,137.26,4.9293111]
["bitfinex-derivatives","SOLF0:USTF0",1764396309332,0.05569958,137.27,137.26,11.72453784]
["bitfinex-derivatives","SOLF0:USTF0",1764396312928,3.24569958,137.27,137.26,10.06453784]
["bitfinex-derivatives","SOLF0:USTF0",1764396313128,3.24569958,137.27,137.25,0.05210966]
["bitfinex-derivatives","SOLF0:USTF0",1764396314430,9.80229958,137.27,137.25,0.05210966]
["bitfinex-derivatives","SOLF0:USTF0",1764396314632,3.19,137.26,137.25,0.05210966]
["bitfinex-derivatives","SOLF0:USTF0",1764396319234,6.61229958,137.27,137.25,1.70210966]
["bitfinex-derivatives","SOLF0:USTF0",1764396319235,0.05569958,137.27,137.25,1.70210966]
["bitfinex-derivatives","SOLF0:USTF0",1764396319436,0.05569958,137.27,137.25,8.4973364]
["bitfinex-derivatives","SOLF0:USTF0",1764396319637,0.05569958,137.27,137.26,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764396319936,3.27569958,137.27,137.26,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764396321538,3.27569958,137.27,137.25,8.4973364]
["bitfinex-derivatives","SOLF0:USTF0",1764396322440,3.27569958,137.27,137.26,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764396323144,3.27569958,137.27,137.25,8.4973364]
["bitfinex-derivatives","SOLF0:USTF0",1764396323336,3.27569958,137.27,137.26,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764396323537,0.05569958,137.27,137.26,4.9193111]
["bitfinex-derivatives","SOLF0:USTF0",1764396325143,0.05569958,137.27,137.26,11.71453784]
["bitfinex-derivatives","SOLF0:USTF0",1764396325844,0.05569958,137.27,137.26,4.9193111]
["bitfinex-derivatives","SOLF0:USTF0",1764396327543,9.7748,137.31,137.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764396327745,9.7748,137.31,137.29,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764396328048,3.22,137.31,137.29,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764396328439,6.5537,137.33,137.29,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764396328440,3.22,137.32,137.29,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764396328639,3.27337452,137.32,137.29,1.70019726]
["bitfinex-derivatives","SOLF0:USTF0",1764396329040,3.27337452,137.32,137.3,4.9193111]
["bitfinex-derivatives","SOLF0:USTF0",1764396334346,3.27337452,137.32,137.29,13.41288576]
["bitfinex-derivatives","SOLF0:USTF0",1764396334552,3.27337452,137.32,137.29,0.05019726]
["bitfinex-derivatives","SOLF0:USTF0",1764396335846,9.82737452,137.32,137.29,0.05019726]
["bitfinex-derivatives","SOLF0:USTF0",1764396336047,3.21,137.31,137.29,0.05019726]
["bitfinex-derivatives","SOLF0:USTF0",1764396337458,9.7648,137.31,137.29,0.05019726]
["bitfinex-derivatives","SOLF0:USTF0",1764396337956,3.21,137.3,137.29,0.05019726]
["bitfinex-derivatives","SOLF0:USTF0",1764396347359,0.05337452,137.32,137.29,3.16019726]
["bitfinex-derivatives","SOLF0:USTF0",1764396347564,3.21,137.44,137.37,101.9114]
["bitfinex-derivatives","SOLF0:USTF0",1764396347859,2.65990433,137.42,137.41,10.06989752]
["bitfinex-derivatives","SOLF0:USTF0",1764396348159,2.65990433,137.47,137.41,15.63976898]
["bitfinex-derivatives","SOLF0:USTF0",1764396348354,2.65990433,137.44,137.42,6.77789239]
["bitfinex-derivatives","SOLF0:USTF0",1764396348662,105.0452,137.48,137.43,6.82834875]
["bitfinex-derivatives","SOLF0:USTF0",1764396348663,0.04937658,137.45,137.43,6.82834875]
["bitfinex-derivatives","SOLF0:USTF0",1764396349062,5.86990433,137.44,137.43,0.05045636]
["bitfinex-derivatives","SOLF0:USTF0",1764396350866,2.65990433,137.44,137.43,0.05045636]
["bitfinex-derivatives","SOLF0:USTF0",1764396351164,0.04937658,137.45,137.43,0.05045636]
["bitfinex-derivatives","SOLF0:USTF0",1764396351360,2.65990433,137.44,137.43,0.05045636]
["bitfinex-derivatives","SOLF0:USTF0",1764396351560,5.86990433,137.44,137.43,0.05045636]
["bitfinex-derivatives","SOLF0:USTF0",1764396354261,2.65990433,137.44,137.43,0.05045636]
["bitfinex-derivatives","SOLF0:USTF0",1764396356566,2.65990433,137.44,137.43,2.13625462]
["bitfinex-derivatives","SOLF0:USTF0",1764396359066,0.04937658,137.45,137.43,2.13625462]
["bitfinex-derivatives","SOLF0:USTF0",1764396359470,0.04937658,137.45,137.44,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764396360274,3.25937658,137.45,137.44,27.00579826]
["bitfinex-derivatives","SOLF0:USTF0",1764396362462,0.04937658,137.45,137.44,27.00579826]
["bitfinex-derivatives","SOLF0:USTF0",1764396363579,3.11,137.47,137.44,27.00579826]
["bitfinex-derivatives","SOLF0:USTF0",1764396363780,3.11,137.47,137.46,2.08579826]
["bitfinex-derivatives","SOLF0:USTF0",1764396365975,3.11,137.47,137.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764396371882,3.11,137.47,137.45,27.00579826]
["bitfinex-derivatives","SOLF0:USTF0",1764396372788,3.11,137.47,137.45,2.08579826]
["bitfinex-derivatives","SOLF0:USTF0",1764396383791,9.6568,137.47,137.45,2.08579826]
["bitfinex-derivatives","SOLF0:USTF0",1764396383996,3.09,137.46,137.45,2.08579826]
["bitfinex-derivatives","SOLF0:USTF0",1764396387407,3.09,137.46,137.43,0.05045636]
["bitfinex-derivatives","SOLF0:USTF0",1764396387610,3.09,137.45,137.44,2.08579826]
["bitfinex-derivatives","SOLF0:USTF0",1764396389409,9.6375,137.46,137.44,2.08579826]
["bitfinex-derivatives","SOLF0:USTF0",1764396391219,9.6375,137.46,137.44,8.86369065]
["bitfinex-derivatives","SOLF0:USTF0",1764396392318,9.6375,137.46,137.45,9.10114678]
["bitfinex-derivatives","SOLF0:USTF0",1764396392816,9.6375,137.46,137.44,11.18694504]
["bitfinex-derivatives","SOLF0:USTF0",1764396394812,3.09,137.46,137.44,11.18694504]
["bitfinex-derivatives","SOLF0:USTF0",1764396395018,3.09,137.46,137.45,9.10114678]
["bitfinex-derivatives","SOLF0:USTF0",1764396395216,6.60052431,137.48,137.45,9.10114678]
["bitfinex-derivatives","SOLF0:USTF0",1764396395514,3.3,137.47,137.45,9.10114678]
["bitfinex-derivatives","SOLF0:USTF0",1764396396720,0.05392431,137.48,137.46,11.18694504]
["bitfinex-derivatives","SOLF0:USTF0",1764396398718,0.05392431,137.48,137.47,9.10114678]
["bitfinex-derivatives","SOLF0:USTF0",1764396401020,3.35392431,137.48,137.47,11.18694504]
["bitfinex-derivatives","SOLF0:USTF0",1764396402822,3.35392431,137.48,137.47,2.08579826]
["bitfinex-derivatives","SOLF0:USTF0",1764396406320,3.35392431,137.48,137.46,6.84801466]
["bitfinex-derivatives","SOLF0:USTF0",1764396406517,3.35392431,137.48,137.46,8.93381292]
["bitfinex-derivatives","SOLF0:USTF0",1764396418533,3.35392431,137.48,137.46,6.84801466]
["bitfinex-derivatives","SOLF0:USTF0",1764396420336,9.90022431,137.48,137.46,6.84801466]
["bitfinex-derivatives","SOLF0:USTF0",1764396420938,3.3,137.47,137.46,6.84801466]
["bitfinex-derivatives","SOLF0:USTF0",1764396430442,3.3,137.47,137.46,10.10628526]
["bitfinex-derivatives","SOLF0:USTF0",1764396433944,0.05392431,137.48,137.46,10.10628526]
["bitfinex-derivatives","SOLF0:USTF0",1764396436355,0.05392431,137.48,137.47,6.80033168]
["bitfinex-derivatives","SOLF0:USTF0",1764396441255,0.05392431,137.48,137.46,12.40710036]
["bitfinex-derivatives","SOLF0:USTF0",1764396449262,0.05392431,137.48,137.47,9.10114678]
["bitfinex-derivatives","SOLF0:USTF0",1764396449461,0.05392431,137.48,137.46,12.40710036]
["bitfinex-derivatives","SOLF0:USTF0",1764396450264,0.05392431,137.48,137.47,9.10114678]
["bitfinex-derivatives","SOLF0:USTF0",1764396450454,0.05392431,137.48,137.46,12.40710036]
["bitfinex-derivatives","SOLF0:USTF0",1764396452666,0.05392431,137.48,137.47,3.2582706]
["bitfinex-derivatives","SOLF0:USTF0",1764396456866,0.05392431,137.48,137.47,28.0982706]
["bitfinex-derivatives","SOLF0:USTF0",1764396471978,0.05392431,137.48,137.47,28.0782706]
["bitfinex-derivatives","SOLF0:USTF0",1764396475386,9.6749,137.51,137.47,37.17941738]
["bitfinex-derivatives","SOLF0:USTF0",1764396475592,9.6749,137.51,137.48,6.80676284]
["bitfinex-derivatives","SOLF0:USTF0",1764396476386,9.72594368,137.51,137.48,6.80676284]
["bitfinex-derivatives","SOLF0:USTF0",1764396477193,3.13,137.5,137.48,6.80676284]
["bitfinex-derivatives","SOLF0:USTF0",1764396478592,3.13,137.5,137.49,2.08444724]
["bitfinex-derivatives","SOLF0:USTF0",1764396480488,3.13,137.5,137.49,8.89121008]
["bitfinex-derivatives","SOLF0:USTF0",1764396480986,3.13,137.5,137.49,8.89251582]
["bitfinex-derivatives","SOLF0:USTF0",1764396486412,6.59594368,137.51,137.49,8.89251582]
["bitfinex-derivatives","SOLF0:USTF0",1764396486812,9.64594368,137.51,137.49,8.89251582]
["bitfinex-derivatives","SOLF0:USTF0",1764396488013,9.64594368,137.51,137.49,8.90030142]
["bitfinex-derivatives","SOLF0:USTF0",1764396488315,3.05,137.5,137.49,6.81585418]
["bitfinex-derivatives","SOLF0:USTF0",1764396488514,3.05,137.5,137.49,8.90030142]
["bitfinex-derivatives","SOLF0:USTF0",1764396506323,9.76594368,137.51,137.49,8.90030142]
["bitfinex-derivatives","SOLF0:USTF0",1764396509432,6.59594368,137.51,137.49,8.90030142]
["bitfinex-derivatives","SOLF0:USTF0",1764396509629,3.17,137.5,137.49,8.90030142]
["bitfinex-derivatives","SOLF0:USTF0",1764396510628,6.59594368,137.51,137.49,8.90030142]
["bitfinex-derivatives","SOLF0:USTF0",1764396510831,9.76594368,137.51,137.49,8.90030142]
["bitfinex-derivatives","SOLF0:USTF0",1764396513432,9.76594368,137.51,137.49,6.81585418]
["bitfinex-derivatives","SOLF0:USTF0",1764396513634,9.76594368,137.51,137.49,8.90030142]
["bitfinex-derivatives","SOLF0:USTF0",1764396514934,2.97,137.5,137.49,8.90030142]
["bitfinex-derivatives","SOLF0:USTF0",1764396515238,2.97,137.5,137.49,2.08444724]
["bitfinex-derivatives","SOLF0:USTF0",1764396515736,9.5154,137.5,137.48,6.81585418]
["bitfinex-derivatives","SOLF0:USTF0",1764396515937,9.5154,137.5,137.49,2.08444724]
["bitfinex-derivatives","SOLF0:USTF0",1764396522738,9.5154,137.5,137.46,33.94882976]
["bitfinex-derivatives","SOLF0:USTF0",1764396522739,9.5163,137.48,137.47,3.87868096]
["bitfinex-derivatives","SOLF0:USTF0",1764396522937,2.97,137.47,137.46,3.92636394]
["bitfinex-derivatives","SOLF0:USTF0",1764396523945,2.97,137.47,137.46,0.04768298]
["bitfinex-derivatives","SOLF0:USTF0",1764396529238,9.56970417,137.48,137.46,0.04768298]
["bitfinex-derivatives","SOLF0:USTF0",1764396529439,9.56970417,137.48,137.47,2.08444724]
["bitfinex-derivatives","SOLF0:USTF0",1764396533644,9.56970417,137.48,137.46,0.04768298]
["bitfinex-derivatives","SOLF0:USTF0",1764396533835,2.97,137.47,137.46,0.04768298]
["bitfinex-derivatives","SOLF0:USTF0",1764396553372,3.27,137.45,137.42,9.10114678]
["bitfinex-derivatives","SOLF0:USTF0",1764396553562,3.27,137.45,137.41,12.35988917]
["bitfinex-derivatives","SOLF0:USTF0",1764396553762,3.27,137.45,137.41,3.25874239]
["bitfinex-derivatives","SOLF0:USTF0",1764396554470,3.3249709,137.44,137.42,0.04672933]
["bitfinex-derivatives","SOLF0:USTF0",1764396582791,3.3249709,137.44,137.43,6.80696167]
["bitfinex-derivatives","SOLF0:USTF0",1764396588895,3.3249709,137.44,137.42,6.853691]
["bitfinex-derivatives","SOLF0:USTF0",1764396591500,0.0549709,137.44,137.43,10.06570406]
["bitfinex-derivatives","SOLF0:USTF0",1764396591692,0.0549709,137.44,137.43,3.25874239]
["bitfinex-derivatives","SOLF0:USTF0",1764396591996,3.19,137.46,137.43,3.25874239]
["bitfinex-derivatives","SOLF0:USTF0",1764396592182,3.19,137.46,137.45,3.25874239]
["bitfinex-derivatives","SOLF0:USTF0",1764396594300,3.19,137.46,137.45,10.06818172]
["bitfinex-derivatives","SOLF0:USTF0",1764396595004,0.04661765,137.47,137.45,10.06818172]
["bitfinex-derivatives","SOLF0:USTF0",1764396595298,3.23661765,137.47,137.45,10.06818172]
["bitfinex-derivatives","SOLF0:USTF0",1764396599106,0.04661765,137.47,137.45,10.06818172]
["bitfinex-derivatives","SOLF0:USTF0",1764396599297,3.19,137.52,137.46,31.62943933]
["bitfinex-derivatives","SOLF0:USTF0",1764396599494,3.19,137.52,137.48,3.25874239]
["bitfinex-derivatives","SOLF0:USTF0",1764396600193,3.19,137.5,137.49,0.05465114]
["bitfinex-derivatives","SOLF0:USTF0",1764396600598,3.19,137.5,137.49,2.13920628]
["bitfinex-derivatives","SOLF0:USTF0",1764396601596,3.23614177,137.51,137.49,2.13920628]
["bitfinex-derivatives","SOLF0:USTF0",1764396602998,0.04614177,137.51,137.49,8.94864561]
["bitfinex-derivatives","SOLF0:USTF0",1764396604196,0.04614177,137.51,137.49,2.13920628]
["bitfinex-derivatives","SOLF0:USTF0",1764396606003,0.04614177,137.51,137.49,8.94864561]
["bitfinex-derivatives","SOLF0:USTF0",1764396606206,0.04614177,137.51,137.49,2.13920628]
["bitfinex-derivatives","SOLF0:USTF0",1764396607005,3.18,137.54,137.49,8.68470628]
["bitfinex-derivatives","SOLF0:USTF0",1764396607307,3.18,137.54,137.52,2.08455514]
["bitfinex-derivatives","SOLF0:USTF0",1764396608207,3.23195014,137.54,137.52,2.14009172]
["bitfinex-derivatives","SOLF0:USTF0",1764396610107,3.18,137.53,137.52,2.14009172]
["bitfinex-derivatives","SOLF0:USTF0",1764396630625,6.59555014,137.54,137.52,2.14009172]
["bitfinex-derivatives","SOLF0:USTF0",1764396630824,9.76555014,137.54,137.52,2.14009172]
["bitfinex-derivatives","SOLF0:USTF0",1764396632729,3.25,137.53,137.52,2.14009172]
["bitfinex-derivatives","SOLF0:USTF0",1764396633226,3.25,137.53,137.52,0.05553658]
["bitfinex-derivatives","SOLF0:USTF0",1764396633432,3.25,137.49,137.46,2.08455514]
["bitfinex-derivatives","SOLF0:USTF0",1764396634333,3.25,137.48,137.46,2.13340339]
["bitfinex-derivatives","SOLF0:USTF0",1764396636037,3.25,137.47,137.46,0.04884825]
["bitfinex-derivatives","SOLF0:USTF0",1764396657747,3.25,137.45,137.41,8.89399447]
["bitfinex-derivatives","SOLF0:USTF0",1764396658743,3.29679383,137.44,137.42,0.05277509]
["bitfinex-derivatives","SOLF0:USTF0",1764396659856,3.29679383,137.44,137.43,2.08455514]
["bitfinex-derivatives","SOLF0:USTF0",1764396662550,3.29679383,137.44,137.42,3.3125026]
["bitfinex-derivatives","SOLF0:USTF0",1764396669158,3.29679383,137.44,137.42,10.12194193]
["bitfinex-derivatives","SOLF0:USTF0",1764396676263,3.29679383,137.44,137.43,6.80943933]
["bitfinex-derivatives","SOLF0:USTF0",1764396678257,3.29679383,137.44,137.42,12.41364938]
["bitfinex-derivatives","SOLF0:USTF0",1764396681568,0.04679383,137.44,137.42,18.96274938]
["bitfinex-derivatives","SOLF0:USTF0",1764396681765,0.04679383,137.44,137.43,9.10114678]
["bitfinex-derivatives","SOLF0:USTF0",1764396682767,0.04679383,137.44,137.42,18.96274938]
["bitfinex-derivatives","SOLF0:USTF0",1764396683168,0.04679383,137.44,137.43,9.10114678]
["bitfinex-derivatives","SOLF0:USTF0",1764396687463,0.04679383,137.44,137.42,23.4733703]
["bitfinex-derivatives","SOLF0:USTF0",1764396695777,3.05679383,137.44,137.42,16.9242703]
["bitfinex-derivatives","SOLF0:USTF0",1764396696082,3.05679383,137.44,137.43,9.07813755]
["bitfinex-derivatives","SOLF0:USTF0",1764396696379,3.05679383,137.44,137.43,33.89813755]
["bitfinex-derivatives","SOLF0:USTF0",1764396697775,0.04679383,137.44,137.43,33.89813755]
["bitfinex-derivatives","SOLF0:USTF0",1764396699171,9.5563,137.48,137.43,40.44643755]
["bitfinex-derivatives","SOLF0:USTF0",1764396699372,3.01,137.48,137.46,6.80897715]
["bitfinex-derivatives","SOLF0:USTF0",1764396699576,3.01,137.52,137.46,6.80897715]
["bitfinex-derivatives","SOLF0:USTF0",1764396699779,3.01,137.51,137.47,31.62897715]
["bitfinex-derivatives","SOLF0:USTF0",1764396699992,3.01,137.51,137.48,6.80897715]
["bitfinex-derivatives","SOLF0:USTF0",1764396700486,3.06064046,137.51,137.48,6.85986852]
["bitfinex-derivatives","SOLF0:USTF0",1764396702182,3.06064046,137.51,137.48,3.31061888]
["bitfinex-derivatives","SOLF0:USTF0",1764396705993,3.06064046,137.51,137.48,10.11959603]
["bitfinex-derivatives","SOLF0:USTF0",1764396706197,3.06064046,137.51,137.48,3.31061888]
["bitfinex-derivatives","SOLF0:USTF0",1764396708292,0.05064046,137.51,137.5,3.25972751]
["bitfinex-derivatives","SOLF0:USTF0",1764396708591,9.5537,137.54,137.5,10.06870466]
["bitfinex-derivatives","SOLF0:USTF0",1764396709394,0.05453404,137.53,137.5,10.06870466]
["bitfinex-derivatives","SOLF0:USTF0",1764396710889,3.06453404,137.53,137.5,10.06870466]
["bitfinex-derivatives","SOLF0:USTF0",1764396711085,3.06453404,137.53,137.5,3.25972751]
["bitfinex-derivatives","SOLF0:USTF0",1764396712481,0.05453404,137.53,137.5,3.25972751]
["bitfinex-derivatives","SOLF0:USTF0",1764396712688,0.05453404,137.53,137.5,10.06870466]
["bitfinex-derivatives","SOLF0:USTF0",1764396713191,0.05453404,137.53,137.5,3.25972751]
["bitfinex-derivatives","SOLF0:USTF0",1764396715891,0.05453404,137.53,137.52,3.25972751]
["bitfinex-derivatives","SOLF0:USTF0",1764396722907,3.01,137.55,137.52,3.25972751]
["bitfinex-derivatives","SOLF0:USTF0",1764396723098,2.98,137.55,137.54,3.25972751]
["bitfinex-derivatives","SOLF0:USTF0",1764396723299,6.5427,137.56,137.54,3.25972751]
["bitfinex-derivatives","SOLF0:USTF0",1764396723704,9.5227,137.56,137.54,3.25972751]
["bitfinex-derivatives","SOLF0:USTF0",1764396724300,2.98,137.56,137.54,3.25972751]
["bitfinex-derivatives","SOLF0:USTF0",1764396724499,2.98,137.56,137.55,2.08263511]
["bitfinex-derivatives","SOLF0:USTF0",1764396729313,9.5217,137.58,137.55,2.08263511]
["bitfinex-derivatives","SOLF0:USTF0",1764396729606,2.98,137.57,137.54,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1764396730713,2.98,137.57,137.56,2.08263511]
["bitfinex-derivatives","SOLF0:USTF0",1764396737211,2.98,137.57,137.54,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1764396737414,2.98,137.57,137.56,2.08263511]
["bitfinex-derivatives","SOLF0:USTF0",1764396745519,3.12,137.61,137.56,2.08263511]
["bitfinex-derivatives","SOLF0:USTF0",1764396745821,3.12,137.61,137.59,2.08263511]
["bitfinex-derivatives","SOLF0:USTF0",1764396751623,3.12,137.6,137.59,2.08263511]
["bitfinex-derivatives","SOLF0:USTF0",1764396752124,3.12,137.59,137.57,2.13384456]
["bitfinex-derivatives","SOLF0:USTF0",1764396756928,3.26,137.58,137.57,2.13384456]
["bitfinex-derivatives","SOLF0:USTF0",1764396765833,6.5409,137.6,137.57,2.13384456]
["bitfinex-derivatives","SOLF0:USTF0",1764396766033,9.8009,137.6,137.59,2.08263511]
["bitfinex-derivatives","SOLF0:USTF0",1764396767035,9.8009,137.6,137.57,6.81067414]
["bitfinex-derivatives","SOLF0:USTF0",1764396767235,3.26,137.59,137.57,6.81067414]
["bitfinex-derivatives","SOLF0:USTF0",1764396768438,3.26,137.59,137.58,2.08263511]
["bitfinex-derivatives","SOLF0:USTF0",1764396770340,3.26,137.58,137.57,0.05120945]
["bitfinex-derivatives","SOLF0:USTF0",1764396770532,3.26,137.58,137.57,2.13384456]
["bitfinex-derivatives","SOLF0:USTF0",1764396772338,3.26,137.58,137.57,8.91242003]
["bitfinex-derivatives","SOLF0:USTF0",1764396772840,3.26,137.58,137.57,2.13384456]
["bitfinex-derivatives","SOLF0:USTF0",1764396773235,3.26,137.58,137.57,8.91242003]
["bitfinex-derivatives","SOLF0:USTF0",1764396776737,3.26,137.58,137.57,6.82978492]
["bitfinex-derivatives","SOLF0:USTF0",1764396776946,3.26,137.58,137.57,0.05120945]
["bitfinex-derivatives","SOLF0:USTF0",1764396784556,3.06,137.56,137.54,10.03311044]
["bitfinex-derivatives","SOLF0:USTF0",1764396784743,3.06,137.56,137.53,6.77857547]
["bitfinex-derivatives","SOLF0:USTF0",1764396785760,3.11534272,137.56,137.53,6.83044809]
["bitfinex-derivatives","SOLF0:USTF0",1764396786052,3.06,137.55,137.53,0.05187262]
["bitfinex-derivatives","SOLF0:USTF0",1764396789058,9.603,137.55,137.53,0.05187262]
["bitfinex-derivatives","SOLF0:USTF0",1764396789257,3.06,137.54,137.53,0.05187262]
["bitfinex-derivatives","SOLF0:USTF0",1764396789950,6.543,137.55,137.53,0.05187262]
["bitfinex-derivatives","SOLF0:USTF0",1764396790457,9.603,137.55,137.53,0.05187262]
["bitfinex-derivatives","SOLF0:USTF0",1764396792254,3.06,137.54,137.53,0.05187262]
["bitfinex-derivatives","SOLF0:USTF0",1764396794763,9.603,137.55,137.53,0.05187262]
["bitfinex-derivatives","SOLF0:USTF0",1764396794965,6.543,137.55,137.53,0.05187262]
["bitfinex-derivatives","SOLF0:USTF0",1764396795162,3.11534272,137.56,137.54,3.25453497]
["bitfinex-derivatives","SOLF0:USTF0",1764396796368,9.65794272,137.56,137.54,3.25453497]
["bitfinex-derivatives","SOLF0:USTF0",1764396796671,3.06,137.55,137.54,3.25453497]
["bitfinex-derivatives","SOLF0:USTF0",1764396800774,0.05534272,137.56,137.54,3.25453497]
["bitfinex-derivatives","SOLF0:USTF0",1764396800973,3.11534272,137.56,137.54,3.25453497]
["bitfinex-derivatives","SOLF0:USTF0",1764396818185,3.11534272,137.56,137.54,10.0357839]
["bitfinex-derivatives","SOLF0:USTF0",1764396822594,0.05534272,137.56,137.54,10.0357839]
["bitfinex-derivatives","SOLF0:USTF0",1764396825693,0.05534272,137.56,137.55,6.78124893]
["bitfinex-derivatives","SOLF0:USTF0",1764396826596,0.05534272,137.56,137.54,12.33267252]
["bitfinex-derivatives","SOLF0:USTF0",1764396830198,0.05534272,137.56,137.54,37.11267252]
["bitfinex-derivatives","SOLF0:USTF0",1764396830597,3.23534272,137.56,137.54,12.33267252]
["bitfinex-derivatives","SOLF0:USTF0",1764396830802,3.23534272,137.56,137.54,9.07813755]
["bitfinex-derivatives","SOLF0:USTF0",1764396831003,3.23534272,137.56,137.55,6.79863239]
["bitfinex-derivatives","SOLF0:USTF0",1764396835105,3.23534272,137.56,137.54,6.79863239]
["bitfinex-derivatives","SOLF0:USTF0",1764396835303,3.23534272,137.56,137.53,6.85050501]
["bitfinex-derivatives","SOLF0:USTF0",1764396837113,3.18,137.54,137.53,6.85050501]
["bitfinex-derivatives","SOLF0:USTF0",1764396840509,3.18,137.54,137.53,0.05187262]
["bitfinex-derivatives","SOLF0:USTF0",1764396840708,3.18,137.54,137.53,6.85540455]
["bitfinex-derivatives","SOLF0:USTF0",1764396842314,3.23534272,137.56,137.53,6.85540455]
["bitfinex-derivatives","SOLF0:USTF0",1764396846720,3.23534272,137.56,137.54,2.08309225]
["bitfinex-derivatives","SOLF0:USTF0",1764396852414,9.77784272,137.56,137.54,2.08309225]
["bitfinex-derivatives","SOLF0:USTF0",1764396853112,3.18,137.55,137.54,2.08309225]
["bitfinex-derivatives","SOLF0:USTF0",1764396865224,3.18,137.55,137.53,0.05187262]
["bitfinex-derivatives","SOLF0:USTF0",1764396866727,3.18,137.55,137.54,2.08309225]
["bitfinex-derivatives","SOLF0:USTF0",1764396873934,3.09534272,137.56,137.54,2.08309225]
["bitfinex-derivatives","SOLF0:USTF0",1764396874432,3.09534272,137.56,137.54,8.88662418]
["bitfinex-derivatives","SOLF0:USTF0",1764396882436,3.09534272,137.56,137.54,6.80353193]
["bitfinex-derivatives","SOLF0:USTF0",1764396882636,3.09534272,137.56,137.54,8.88662418]
["bitfinex-derivatives","SOLF0:USTF0",1764396887648,3.09534272,137.56,137.54,2.08309225]
["bitfinex-derivatives","SOLF0:USTF0",1764396887853,0.05534272,137.56,137.54,2.08309225]
["bitfinex-derivatives","SOLF0:USTF0",1764396888155,0.05534272,137.56,137.55,6.80353193]
["bitfinex-derivatives","SOLF0:USTF0",1764396890350,3.09534272,137.56,137.55,6.80353193]
["bitfinex-derivatives","SOLF0:USTF0",1764396890753,0.05534272,137.56,137.55,6.80353193]
["bitfinex-derivatives","SOLF0:USTF0",1764396891256,0.05534272,137.56,137.54,8.88662418]
["bitfinex-derivatives","SOLF0:USTF0",1764396891856,3.09534272,137.56,137.54,8.88662418]
["bitfinex-derivatives","SOLF0:USTF0",1764396896858,3.09534272,137.56,137.54,2.08309225]
["bitfinex-derivatives","SOLF0:USTF0",1764396898358,3.04,137.55,137.54,2.08309225]
["bitfinex-derivatives","SOLF0:USTF0",1764396901465,6.59804272,137.56,137.54,2.08309225]
["bitfinex-derivatives","SOLF0:USTF0",1764396901762,9.63804272,137.56,137.54,2.08309225]
["bitfinex-derivatives","SOLF0:USTF0",1764396908569,9.63804272,137.56,137.53,10.10999606]
["bitfinex-derivatives","SOLF0:USTF0",1764396908870,3.2,137.55,137.53,10.10999606]
["bitfinex-derivatives","SOLF0:USTF0",1764396909465,9.79804272,137.56,137.53,10.10999606]
["bitfinex-derivatives","SOLF0:USTF0",1764396911172,3.2,137.55,137.53,10.10999606]
["bitfinex-derivatives","SOLF0:USTF0",1764396914075,3.2,137.54,137.53,10.10999606]
["bitfinex-derivatives","SOLF0:USTF0",1764396914275,3.2,137.54,137.53,3.30646413]
["bitfinex-derivatives","SOLF0:USTF0",1764396914775,3.2,137.54,137.53,0.05187262]
["bitfinex-derivatives","SOLF0:USTF0",1764396932681,0.05534272,137.56,137.53,0.05187262]
["bitfinex-derivatives","SOLF0:USTF0",1764396932889,3.32534272,137.56,137.54,10.05812344]
["bitfinex-derivatives","SOLF0:USTF0",1764396934187,3.32534272,137.56,137.54,6.80353193]
["bitfinex-derivatives","SOLF0:USTF0",1764396942698,9.86814272,137.56,137.54,6.80353193]
["bitfinex-derivatives","SOLF0:USTF0",1764396942886,3.27,137.55,137.53,6.85540455]
["bitfinex-derivatives","SOLF0:USTF0",1764396947002,3.27,137.55,137.53,10.10999606]
["bitfinex-derivatives","SOLF0:USTF0",1764396949008,3.32534272,137.56,137.53,10.10999606]
["bitfinex-derivatives","SOLF0:USTF0",1764396950511,3.32534272,137.56,137.53,6.85540455]
["bitfinex-derivatives","SOLF0:USTF0",1764396951511,3.27,137.55,137.53,0.05187262]
["bitfinex-derivatives","SOLF0:USTF0",1764396952308,9.8133,137.55,137.53,0.05187262]
["bitfinex-derivatives","SOLF0:USTF0",1764396952814,3.27,137.54,137.53,0.05187262]
["bitfinex-derivatives","SOLF0:USTF0",1764396971621,3.27,137.54,137.53,0.00187262]
["bitfinex-derivatives","SOLF0:USTF0",1764396974134,3.15,137.53,137.5,8.8849963]
["bitfinex-derivatives","SOLF0:USTF0",1764396975239,3.20562117,137.53,137.5,8.93989154]
["bitfinex-derivatives","SOLF0:USTF0",1764396975539,3.15,137.52,137.5,8.93989154]
["bitfinex-derivatives","SOLF0:USTF0",1764396977134,3.1,137.51,137.5,8.93989154]
["bitfinex-derivatives","SOLF0:USTF0",1764396978636,3.1,137.51,137.5,2.13874744]
["bitfinex-derivatives","SOLF0:USTF0",1764396983840,3.1,137.51,137.48,8.8849963]
["bitfinex-derivatives","SOLF0:USTF0",1764396983841,3.1,137.5,137.48,8.8849963]
["bitfinex-derivatives","SOLF0:USTF0",1764396984245,3.1,137.5,137.48,2.0838522]
["bitfinex-derivatives","SOLF0:USTF0",1764396984452,3.1,137.49,137.48,2.0838522]
["bitfinex-derivatives","SOLF0:USTF0",1764396984944,3.1,137.49,137.47,0.05220233]
["bitfinex-derivatives","SOLF0:USTF0",1764396986146,6.5463,137.48,137.47,0.05220233]
["bitfinex-derivatives","SOLF0:USTF0",1764396986344,9.6463,137.48,137.47,0.05220233]
["bitfinex-derivatives","SOLF0:USTF0",1764396993852,3.22,137.46,137.44,2.0838522]
["bitfinex-derivatives","SOLF0:USTF0",1764396994845,3.27452834,137.46,137.44,2.13442531]
["bitfinex-derivatives","SOLF0:USTF0",1764396997158,9.82212834,137.46,137.44,0.05057311]
["bitfinex-derivatives","SOLF0:USTF0",1764396997457,3.22,137.45,137.44,0.05057311]
["bitfinex-derivatives","SOLF0:USTF0",1764396998155,3.22,137.43,137.36,15.62993755]
["bitfinex-derivatives","SOLF0:USTF0",1764396998455,3.22,137.43,137.4,2.0838522]
["bitfinex-derivatives","SOLF0:USTF0",1764396998952,3.22,137.43,137.34,9.07813755]
["bitfinex-derivatives","SOLF0:USTF0",1764396999152,3.27392551,137.4,137.38,2.0838522]
["bitfinex-derivatives","SOLF0:USTF0",1764397002362,3.27392551,137.4,137.37,2.13295077]
["bitfinex-derivatives","SOLF0:USTF0",1764397006163,3.22,137.39,137.37,2.13295077]
["bitfinex-derivatives","SOLF0:USTF0",1764397006370,3.22,137.39,137.37,0.04909857]
["bitfinex-derivatives","SOLF0:USTF0",1764397017682,9.7708,137.39,137.37,0.04909857]
["bitfinex-derivatives","SOLF0:USTF0",1764397017876,3.22,137.38,137.37,0.04909857]
["bitfinex-derivatives","SOLF0:USTF0",1764397023380,3.12,137.39,137.37,0.04909857]
["bitfinex-derivatives","SOLF0:USTF0",1764397024484,3.12,137.39,137.38,2.0838522]
["bitfinex-derivatives","SOLF0:USTF0",1764397025881,3.17392551,137.4,137.38,2.0838522]
["bitfinex-derivatives","SOLF0:USTF0",1764397026986,0.05392551,137.4,137.38,2.0838522]
["bitfinex-derivatives","SOLF0:USTF0",1764397030481,0.05392551,137.4,137.38,3.2610154]
["bitfinex-derivatives","SOLF0:USTF0",1764397031090,6.5479,137.45,137.38,3.2610154]
["bitfinex-derivatives","SOLF0:USTF0",1764397031291,3.12,137.46,137.41,3.2610154]
["bitfinex-derivatives","SOLF0:USTF0",1764397032088,3.12,137.46,137.42,0.04806648]
["bitfinex-derivatives","SOLF0:USTF0",1764397032289,3.17507267,137.45,137.42,0.04806648]
["bitfinex-derivatives","SOLF0:USTF0",1764397046813,9.72297267,137.45,137.42,0.04806648]
["bitfinex-derivatives","SOLF0:USTF0",1764397048502,3.14,137.44,137.42,0.04806648]
["bitfinex-derivatives","SOLF0:USTF0",1764397050811,9.6885,137.44,137.42,0.04806648]
["bitfinex-derivatives","SOLF0:USTF0",1764397051111,3.14,137.43,137.42,0.04806648]
["bitfinex-derivatives","SOLF0:USTF0",1764397062015,6.5493,137.42,137.38,3.2610154]
["bitfinex-derivatives","SOLF0:USTF0",1764397062221,3.0,137.41,137.36,3.2610154]
["bitfinex-derivatives","SOLF0:USTF0",1764397063219,3.0,137.39,137.37,0.05335487]
["bitfinex-derivatives","SOLF0:USTF0",1764397064917,3.05007845,137.4,137.37,0.05335487]
["bitfinex-derivatives","SOLF0:USTF0",1764397065116,3.05007845,137.4,137.38,3.2610154]
["bitfinex-derivatives","SOLF0:USTF0",1764397070919,0.05007845,137.4,137.38,3.2610154]
["bitfinex-derivatives","SOLF0:USTF0",1764397072828,0.05007845,137.4,137.38,9.8118154]
["bitfinex-derivatives","SOLF0:USTF0",1764397077330,0.05007845,137.4,137.38,18.88995295]
["bitfinex-derivatives","SOLF0:USTF0",1764397079439,0.05007845,137.4,137.38,15.62893755]
["bitfinex-derivatives","SOLF0:USTF0",1764397079633,0.05007845,137.4,137.38,18.88995295]
["bitfinex-derivatives","SOLF0:USTF0",1764397082539,3.27,137.44,137.38,18.88995295]
["bitfinex-derivatives","SOLF0:USTF0",1764397082540,3.27,137.44,137.4,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764397082729,3.27,137.44,137.4,9.8110154]
["bitfinex-derivatives","SOLF0:USTF0",1764397083132,3.27,137.44,137.41,6.81103902]
["bitfinex-derivatives","SOLF0:USTF0",1764397083533,3.32153757,137.44,137.41,6.85979462]
["bitfinex-derivatives","SOLF0:USTF0",1764397088364,3.32153757,137.44,137.41,0.0487556]
["bitfinex-derivatives","SOLF0:USTF0",1764397093766,3.27,137.42,137.39,6.81103902]
["bitfinex-derivatives","SOLF0:USTF0",1764397093967,3.27,137.42,137.38,6.81103902]
["bitfinex-derivatives","SOLF0:USTF0",1764397094267,3.27,137.42,137.37,2.08740481]
["bitfinex-derivatives","SOLF0:USTF0",1764397094568,3.27,137.4,137.37,2.08740481]
["bitfinex-derivatives","SOLF0:USTF0",1764397095066,3.32418009,137.4,137.37,2.13875886]
["bitfinex-derivatives","SOLF0:USTF0",1764397095561,3.27,137.38,137.37,2.13875886]
["bitfinex-derivatives","SOLF0:USTF0",1764397098766,8.87688846,137.38,137.37,0.05135405]
["bitfinex-derivatives","SOLF0:USTF0",1764397100972,3.04,137.36,137.31,9.07813755]
["bitfinex-derivatives","SOLF0:USTF0",1764397101270,3.04,137.36,137.32,2.08740481]
["bitfinex-derivatives","SOLF0:USTF0",1764397101959,0.05388449,137.35,137.33,0.04926529]
["bitfinex-derivatives","SOLF0:USTF0",1764397102164,3.04,137.34,137.33,0.04926529]
["bitfinex-derivatives","SOLF0:USTF0",1764397103372,0.05388449,137.35,137.33,0.04926529]
["bitfinex-derivatives","SOLF0:USTF0",1764397103574,3.09388449,137.35,137.34,2.08740481]
["bitfinex-derivatives","SOLF0:USTF0",1764397107175,0.05388449,137.35,137.34,2.08740481]
["bitfinex-derivatives","SOLF0:USTF0",1764397126585,3.08,137.39,137.34,2.08740481]
["bitfinex-derivatives","SOLF0:USTF0",1764397126788,3.08,137.39,137.37,2.08740481]
["bitfinex-derivatives","SOLF0:USTF0",1764397127680,3.13369365,137.39,137.37,2.13434128]
["bitfinex-derivatives","SOLF0:USTF0",1764397133283,3.13369365,137.39,137.37,0.04693647]
["bitfinex-derivatives","SOLF0:USTF0",1764397142302,0.05369365,137.39,137.38,2.08740481]
["bitfinex-derivatives","SOLF0:USTF0",1764397142689,0.05369365,137.39,137.37,0.04693647]
["bitfinex-derivatives","SOLF0:USTF0",1764397142896,0.05369365,137.39,137.38,2.08740481]
["bitfinex-derivatives","SOLF0:USTF0",1764397152719,0.05369365,137.39,137.38,3.26125856]
["bitfinex-derivatives","SOLF0:USTF0",1764397156013,3.03,137.43,137.38,9.81215856]
["bitfinex-derivatives","SOLF0:USTF0",1764397156910,3.11473128,137.42,137.38,9.81215856]
["bitfinex-derivatives","SOLF0:USTF0",1764397157118,3.11473128,137.42,137.39,0.05356581]
["bitfinex-derivatives","SOLF0:USTF0",1764397158923,3.11473128,137.42,137.39,6.60396581]
["bitfinex-derivatives","SOLF0:USTF0",1764397168829,3.11473128,137.42,137.39,0.05356581]
["bitfinex-derivatives","SOLF0:USTF0",1764397170433,0.05473128,137.42,137.4,3.26125856]
["bitfinex-derivatives","SOLF0:USTF0",1764397171433,0.05473128,137.42,137.4,9.81105856]
["bitfinex-derivatives","SOLF0:USTF0",1764397173023,3.06,137.44,137.4,9.81105856]
["bitfinex-derivatives","SOLF0:USTF0",1764397173221,3.06,137.44,137.42,3.26125856]
["bitfinex-derivatives","SOLF0:USTF0",1764397174132,3.1066361,137.44,137.42,3.26125856]
["bitfinex-derivatives","SOLF0:USTF0",1764397186441,3.1066361,137.44,137.39,6.60406581]
["bitfinex-derivatives","SOLF0:USTF0",1764397186637,3.21,137.43,137.39,6.60406581]
["bitfinex-derivatives","SOLF0:USTF0",1764397189341,3.21,137.42,137.39,6.60406581]
["bitfinex-derivatives","SOLF0:USTF0",1764397189749,3.21,137.42,137.39,0.05356581]
["bitfinex-derivatives","SOLF0:USTF0",1764397194246,14.96244031,137.42,137.39,0.05356581]
["bitfinex-derivatives","SOLF0:USTF0",1764397194443,3.21,137.41,137.39,0.05356581]
["bitfinex-derivatives","SOLF0:USTF0",1764397195451,9.7598,137.41,137.39,0.05356581]
["bitfinex-derivatives","SOLF0:USTF0",1764397195755,3.21,137.4,137.39,0.05356581]
["bitfinex-derivatives","SOLF0:USTF0",1764397199255,3.21,137.4,137.33,9.07813755]
["bitfinex-derivatives","SOLF0:USTF0",1764397199256,3.21,137.38,137.33,9.07813755]
["bitfinex-derivatives","SOLF0:USTF0",1764397199439,3.21,137.38,137.32,12.33939611]
["bitfinex-derivatives","SOLF0:USTF0",1764397199639,3.21,137.36,137.32,3.26125856]
["bitfinex-derivatives","SOLF0:USTF0",1764397200245,3.26168886,137.35,137.33,0.05248897]
["bitfinex-derivatives","SOLF0:USTF0",1764397202049,0.05168886,137.35,137.33,0.05248897]
["bitfinex-derivatives","SOLF0:USTF0",1764397203457,3.31168886,137.35,137.33,0.05248897]
["bitfinex-derivatives","SOLF0:USTF0",1764397207256,0.05168886,137.35,137.33,0.05248897]
["bitfinex-derivatives","SOLF0:USTF0",1764397207462,0.05168886,137.35,137.34,3.26125856]
["bitfinex-derivatives","SOLF0:USTF0",1764397208460,3.31168886,137.35,137.34,3.26125856]
["bitfinex-derivatives","SOLF0:USTF0",1764397214564,3.31168886,137.35,137.34,2.08880663]
["bitfinex-derivatives","SOLF0:USTF0",1764397217669,3.31168886,137.35,137.33,2.1412956]
["bitfinex-derivatives","SOLF0:USTF0",1764397221173,3.31168886,137.35,137.34,2.08880663]
["bitfinex-derivatives","SOLF0:USTF0",1764397231670,3.31168886,137.35,137.33,0.05248897]
["bitfinex-derivatives","SOLF0:USTF0",1764397233275,5.40049549,137.35,137.33,0.05248897]
["bitfinex-derivatives","SOLF0:USTF0",1764397233474,3.21,137.34,137.28,2.08880663]
["bitfinex-derivatives","SOLF0:USTF0",1764397234475,3.21,137.34,137.3,0.04952861]
["bitfinex-derivatives","SOLF0:USTF0",1764397235972,3.21,137.32,137.3,0.04952861]
["bitfinex-derivatives","SOLF0:USTF0",1764397236170,3.21,137.32,137.26,2.08880663]
["bitfinex-derivatives","SOLF0:USTF0",1764397237280,3.21,137.29,137.28,0.04753448]
["bitfinex-derivatives","SOLF0:USTF0",1764397237479,3.21,137.29,137.28,2.13634111]
["bitfinex-derivatives","SOLF0:USTF0",1764397239977,3.21,137.29,137.28,0.04753448]
["bitfinex-derivatives","SOLF0:USTF0",1764397256587,3.21,137.29,137.28,2.13634111]
["bitfinex-derivatives","SOLF0:USTF0",1764397260305,3.21,137.29,137.28,0.04753448]
["bitfinex-derivatives","SOLF0:USTF0",1764397263005,3.21,137.29,137.26,2.08880663]
["bitfinex-derivatives","SOLF0:USTF0",1764397263901,3.21,137.29,137.26,2.13678284]
["bitfinex-derivatives","SOLF0:USTF0",1764397265005,3.21,137.29,137.26,0.04797621]
["bitfinex-derivatives","SOLF0:USTF0",1764397265207,9.7656,137.29,137.26,0.04797621]
["bitfinex-derivatives","SOLF0:USTF0",1764397265406,3.04,137.28,137.26,0.04797621]
["bitfinex-derivatives","SOLF0:USTF0",1764397269907,3.04,137.28,137.21,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764397270110,2.08880663,137.22,137.18,9.04406328]
["bitfinex-derivatives","SOLF0:USTF0",1764397270311,102.0675,137.17,137.08,9.0457935]
["bitfinex-derivatives","SOLF0:USTF0",1764397270515,104.17060663,137.15,137.07,11.13460013]
["bitfinex-derivatives","SOLF0:USTF0",1764397270811,113.8702292,137.14,137.07,2.08880663]
["bitfinex-derivatives","SOLF0:USTF0",1764397271006,109.40293583,137.13,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764397271208,2.08880663,137.11,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764397271401,127.0377,137.1,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764397271606,102.1256,137.09,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764397271910,104.21320663,137.09,136.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764397272116,109.85032107,137.09,137.01,2.08880663]
["bitfinex-derivatives","SOLF0:USTF0",1764397272307,127.0528,137.08,137.01,2.08880663]
["bitfinex-derivatives","SOLF0:USTF0",1764397272613,0.04845373,137.06,137.04,0.04621455]
["bitfinex-derivatives","SOLF0:USTF0",1764397272812,102.19605373,137.06,137.04,0.04621455]
["bitfinex-derivatives","SOLF0:USTF0",1764397273415,102.19605373,137.06,136.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764397273416,104.24580663,137.05,136.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764397273607,2.08880663,137.05,136.97,2.08880663]
["bitfinex-derivatives","SOLF0:USTF0",1764397273919,2.08880663,137.01,136.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764397274111,24.96,137.02,136.96,2.08880663]
["bitfinex-derivatives","SOLF0:USTF0",1764397274417,24.96,137.02,136.85,103.2776]
["bitfinex-derivatives","SOLF0:USTF0",1764397274418,25.2,137.04,136.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764397274604,127.3625,137.04,136.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764397274804,25.2,137.06,136.98,6.39838418]
["bitfinex-derivatives","SOLF0:USTF0",1764397275114,25.2,137.06,137.0,3.28195565]
["bitfinex-derivatives","SOLF0:USTF0",1764397275302,127.3468,137.06,137.01,0.05122958]
["bitfinex-derivatives","SOLF0:USTF0",1764397275507,0.04779948,137.03,136.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764397275712,3.28195565,137.02,136.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764397276006,5.30736951,137.04,136.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764397276211,102.1543,137.05,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764397276407,25.2,137.06,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764397276713,3.28195565,137.05,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764397276912,0.0508589,137.03,137.0,0.05361979]
["bitfinex-derivatives","SOLF0:USTF0",1764397277110,3.33281455,137.03,137.0,0.05361979]
["bitfinex-derivatives","SOLF0:USTF0",1764397277515,0.0508589,137.03,137.0,0.05361979]
["bitfinex-derivatives","SOLF0:USTF0",1764397278321,3.28195565,137.02,137.0,0.05361979]
["bitfinex-derivatives","SOLF0:USTF0",1764397278609,19.56603719,137.01,136.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764397278814,8.84512807,136.99,136.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764397279012,6.19331493,136.98,136.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764397279217,6.19331493,136.97,136.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764397279411,6.19331493,136.96,136.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764397279608,6.19331493,136.95,136.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764397279809,0.04622924,136.95,136.93,3.33111847]
["bitfinex-derivatives","SOLF0:USTF0",1764397280010,8.84512807,137.0,136.93,3.33111847]
["bitfinex-derivatives","SOLF0:USTF0",1764397280320,8.84512807,137.0,136.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764397280912,8.84512807,136.99,136.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764397281113,0.05037853,136.98,136.95,3.2532797]
["bitfinex-derivatives","SOLF0:USTF0",1764397285217,0.05037853,136.98,136.95,0.0532797]
["bitfinex-derivatives","SOLF0:USTF0",1764397286316,0.05037853,136.98,136.95,3.2532797]
["bitfinex-derivatives","SOLF0:USTF0",1764397287533,0.05037853,136.98,136.82,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1764397287534,3.28195565,136.96,136.82,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1764397287826,3.28195565,136.96,136.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764397287827,3.28195565,136.89,136.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764397288019,3.28195565,136.87,136.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764397288220,3.28195565,136.88,136.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764397288519,3.28195565,136.88,136.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764397288726,0.05542424,136.84,136.82,3.24621046]
["bitfinex-derivatives","SOLF0:USTF0",1764397289120,0.05542424,136.84,136.82,0.04621046]
["bitfinex-derivatives","SOLF0:USTF0",1764397290420,6.12108635,136.83,136.82,0.04621046]
["bitfinex-derivatives","SOLF0:USTF0",1764397290834,0.05542424,136.84,136.82,0.04621046]
["bitfinex-derivatives","SOLF0:USTF0",1764397291623,0.05542424,136.84,136.82,3.24621046]
["bitfinex-derivatives","SOLF0:USTF0",1764397292318,5.79263359,136.9,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764397292515,25.58,136.91,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764397292921,31.37263359,136.91,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764397293132,25.58,136.91,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764397293430,0.04649946,136.88,136.86,3.15024137]
["bitfinex-derivatives","SOLF0:USTF0",1764397299028,0.04649946,136.88,136.86,0.05024137]
["bitfinex-derivatives","SOLF0:USTF0",1764397299333,0.04649946,136.88,136.86,3.15024137]
["bitfinex-derivatives","SOLF0:USTF0",1764397300928,5.79263359,136.93,136.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764397301132,5.79263359,136.94,136.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764397301333,5.79263359,136.93,136.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764397301533,5.79263359,136.94,136.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764397301826,5.79263359,136.93,136.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764397302017,0.05402398,136.92,136.89,0.04679589]
["bitfinex-derivatives","SOLF0:USTF0",1764397302426,5.84665757,136.92,136.89,0.04679589]
["bitfinex-derivatives","SOLF0:USTF0",1764397302623,0.05402398,136.92,136.89,0.04679589]
["bitfinex-derivatives","SOLF0:USTF0",1764397303132,5.84665757,136.92,136.89,0.04679589]
["bitfinex-derivatives","SOLF0:USTF0",1764397303434,0.05402398,136.92,136.89,0.04679589]
["bitfinex-derivatives","SOLF0:USTF0",1764397304223,0.05402398,136.92,136.89,3.14679589]
["bitfinex-derivatives","SOLF0:USTF0",1764397305133,5.81075244,136.91,136.89,3.14679589]
["bitfinex-derivatives","SOLF0:USTF0",1764397305327,0.05402398,136.92,136.89,3.14679589]
["bitfinex-derivatives","SOLF0:USTF0",1764397305525,5.81133854,136.91,136.89,3.14679589]
["bitfinex-derivatives","SOLF0:USTF0",1764397305728,0.05402398,136.92,136.89,3.14679589]
["bitfinex-derivatives","SOLF0:USTF0",1764397307032,5.81818961,136.91,136.89,3.14679589]
["bitfinex-derivatives","SOLF0:USTF0",1764397307232,0.05402398,136.92,136.89,3.14679589]
["bitfinex-derivatives","SOLF0:USTF0",1764397307435,5.81964523,136.91,136.89,3.14679589]
["bitfinex-derivatives","SOLF0:USTF0",1764397307638,0.05402398,136.92,136.89,3.14679589]
["bitfinex-derivatives","SOLF0:USTF0",1764397307824,5.81964366,136.91,136.89,3.14679589]
["bitfinex-derivatives","SOLF0:USTF0",1764397308020,0.05402398,136.92,136.89,3.14679589]
["bitfinex-derivatives","SOLF0:USTF0",1764397308225,5.82823163,136.91,136.89,3.14679589]
["bitfinex-derivatives","SOLF0:USTF0",1764397308537,5.82823163,136.9,136.89,3.14679589]
["bitfinex-derivatives","SOLF0:USTF0",1764397308838,0.05402398,136.92,136.89,3.14679589]
["bitfinex-derivatives","SOLF0:USTF0",1764397311337,102.1661,137.04,136.89,3.14679589]
["bitfinex-derivatives","SOLF0:USTF0",1764397311338,102.1742,137.02,136.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764397311928,127.6861,137.04,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764397312235,0.04803369,137.0,136.98,0.04730904]
["bitfinex-derivatives","SOLF0:USTF0",1764397312825,102.2151,136.97,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764397313026,108.7899,136.96,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764397313226,102.2185,136.96,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764397313428,6.572,136.95,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764397313836,0.05006549,136.91,136.89,0.05054903]
["bitfinex-derivatives","SOLF0:USTF0",1764397316636,0.05006549,136.91,136.89,3.15054903]
["bitfinex-derivatives","SOLF0:USTF0",1764397317533,0.05006549,136.91,136.89,0.05054903]
["bitfinex-derivatives","SOLF0:USTF0",1764397317834,0.05006549,136.91,136.89,3.15054903]
["bitfinex-derivatives","SOLF0:USTF0",1764397320644,25.52,136.97,136.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764397321444,0.04605993,136.95,136.92,3.14942012]
["bitfinex-derivatives","SOLF0:USTF0",1764397328655,0.04605993,136.95,136.92,0.04942012]
["bitfinex-derivatives","SOLF0:USTF0",1764397329045,0.04605993,136.95,136.92,3.02942012]
["bitfinex-derivatives","SOLF0:USTF0",1764397330451,0.04605993,136.95,136.92,0.04942012]
["bitfinex-derivatives","SOLF0:USTF0",1764397330749,102.27545993,136.95,136.92,0.04942012]
["bitfinex-derivatives","SOLF0:USTF0",1764397330952,102.2335,136.94,136.92,0.04942012]
["bitfinex-derivatives","SOLF0:USTF0",1764397331252,108.8059,136.94,136.92,0.04942012]
["bitfinex-derivatives","SOLF0:USTF0",1764397332457,6.5724,136.94,136.92,0.04942012]
["bitfinex-derivatives","SOLF0:USTF0",1764397333047,0.04605993,136.95,136.92,0.04942012]
["bitfinex-derivatives","SOLF0:USTF0",1764397333342,0.04605993,136.95,136.92,3.02942012]
["bitfinex-derivatives","SOLF0:USTF0",1764397335356,0.04605993,136.95,136.92,0.04942012]
["bitfinex-derivatives","SOLF0:USTF0",1764397335655,6.61795993,136.95,136.92,0.04942012]
["bitfinex-derivatives","SOLF0:USTF0",1764397336841,0.04605993,136.95,136.92,3.23942012]
["bitfinex-derivatives","SOLF0:USTF0",1764397337049,0.04605993,136.95,136.92,0.04942012]
["bitfinex-derivatives","SOLF0:USTF0",1764397339058,6.61795993,136.95,136.92,0.04942012]
["bitfinex-derivatives","SOLF0:USTF0",1764397340760,6.61795993,136.95,136.92,3.23942012]
["bitfinex-derivatives","SOLF0:USTF0",1764397340956,6.61795993,136.95,136.92,0.04942012]
["bitfinex-derivatives","SOLF0:USTF0",1764397342162,6.61795993,136.95,136.92,3.23942012]
["bitfinex-derivatives","SOLF0:USTF0",1764397345059,6.61795993,136.95,136.92,10.0124837]
["bitfinex-derivatives","SOLF0:USTF0",1764397345555,0.04605993,136.95,136.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764397345764,0.04605993,136.95,136.93,9.96306358]
["bitfinex-derivatives","SOLF0:USTF0",1764397346062,25.42,137.02,136.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764397346362,25.42,137.02,136.95,10.00692151]
["bitfinex-derivatives","SOLF0:USTF0",1764397346862,6.5692,137.01,136.95,10.00692151]
["bitfinex-derivatives","SOLF0:USTF0",1764397347067,0.0479005,136.99,136.97,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1764397347256,0.0479005,136.99,136.97,3.24125511]
["bitfinex-derivatives","SOLF0:USTF0",1764397349453,6.6180005,136.99,136.97,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1764397353264,6.6180005,136.99,136.97,3.09125511]
["bitfinex-derivatives","SOLF0:USTF0",1764397353658,0.0479005,136.99,136.97,3.09125511]
["bitfinex-derivatives","SOLF0:USTF0",1764397356570,0.0479005,136.99,136.98,4.30020927]
["bitfinex-derivatives","SOLF0:USTF0",1764397356962,0.0479005,136.99,136.98,1.26020927]
["bitfinex-derivatives","SOLF0:USTF0",1764397357167,0.0479005,136.99,136.97,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1764397357470,0.0479005,136.99,136.97,3.09125511]
["bitfinex-derivatives","SOLF0:USTF0",1764397358768,0.0479005,136.99,136.93,6.80679152]
["bitfinex-derivatives","SOLF0:USTF0",1764397358769,1.26020927,136.98,136.93,6.80679152]
["bitfinex-derivatives","SOLF0:USTF0",1764397358975,1.26020927,136.98,136.86,17.71109023]
["bitfinex-derivatives","SOLF0:USTF0",1764397358976,108.8234,136.92,136.86,4.30020927]
["bitfinex-derivatives","SOLF0:USTF0",1764397359166,102.2574,136.91,136.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764397359479,6.5741,136.9,136.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764397359868,0.04602545,136.89,136.87,0.05225827]
["bitfinex-derivatives","SOLF0:USTF0",1764397360166,0.04602545,136.89,136.87,3.09225827]
["bitfinex-derivatives","SOLF0:USTF0",1764397360472,0.04602545,136.89,136.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764397360878,5.51514578,136.91,136.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764397361166,6.573,136.93,136.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764397362077,0.05320118,136.92,136.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764397363075,0.05320118,136.92,136.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764397364876,6.57,136.99,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764397365774,0.0460418,136.97,136.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764397369474,0.0460418,136.97,136.95,0.05131334]
["bitfinex-derivatives","SOLF0:USTF0",1764397369870,0.0460418,136.97,136.95,3.09131334]
["bitfinex-derivatives","SOLF0:USTF0",1764397374982,0.0460418,136.97,136.95,0.05131334]
["bitfinex-derivatives","SOLF0:USTF0",1764397375182,0.0460418,136.97,136.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764397375183,102.2571418,136.97,136.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764397375487,107.3626787,136.97,136.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764397375687,6.5715,136.96,136.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764397376079,6.5715,136.96,136.86,3.00491486]
["bitfinex-derivatives","SOLF0:USTF0",1764397376080,0.04628008,136.93,136.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764397377287,0.04628008,136.93,136.91,0.0544154]
["bitfinex-derivatives","SOLF0:USTF0",1764397378479,0.04628008,136.93,136.91,3.0944154]
["bitfinex-derivatives","SOLF0:USTF0",1764397382788,0.04628008,136.93,136.91,0.0544154]
["bitfinex-derivatives","SOLF0:USTF0",1764397383187,0.04628008,136.93,136.91,3.1244154]
["bitfinex-derivatives","SOLF0:USTF0",1764397385279,6.61908008,136.93,136.91,0.0544154]
["bitfinex-derivatives","SOLF0:USTF0",1764397385480,108.86088008,136.93,136.91,0.0544154]
["bitfinex-derivatives","SOLF0:USTF0",1764397385694,115.28015708,136.93,136.91,0.0544154]
["bitfinex-derivatives","SOLF0:USTF0",1764397385900,110.13232196,136.93,136.91,0.0544154]
["bitfinex-derivatives","SOLF0:USTF0",1764397387591,115.28015708,136.93,136.91,0.0544154]
["bitfinex-derivatives","SOLF0:USTF0",1764397387781,110.13232196,136.93,136.91,0.0544154]
["bitfinex-derivatives","SOLF0:USTF0",1764397387983,115.28015708,136.93,136.91,0.0544154]
["bitfinex-derivatives","SOLF0:USTF0",1764397388191,110.13232196,136.93,136.91,0.0544154]
["bitfinex-derivatives","SOLF0:USTF0",1764397389196,6.61908008,136.93,136.91,0.0544154]
["bitfinex-derivatives","SOLF0:USTF0",1764397389889,6.61908008,136.93,136.91,3.1244154]
["bitfinex-derivatives","SOLF0:USTF0",1764397390283,0.04628008,136.93,136.91,3.1244154]
["bitfinex-derivatives","SOLF0:USTF0",1764397394603,0.04628008,136.93,136.92,4.33133116]
["bitfinex-derivatives","SOLF0:USTF0",1764397396597,0.04628008,136.93,136.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764397397194,0.04628008,136.93,136.91,3.3244154]
["bitfinex-derivatives","SOLF0:USTF0",1764397397395,6.61918008,136.93,136.91,3.3244154]
["bitfinex-derivatives","SOLF0:USTF0",1764397398299,0.04628008,136.93,136.91,3.3244154]
["bitfinex-derivatives","SOLF0:USTF0",1764397400100,0.04628008,136.93,136.91,5.2951707]
["bitfinex-derivatives","SOLF0:USTF0",1764397400402,0.04628008,136.93,136.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764397403109,11.7670152,136.93,136.91,0.0544154]
["bitfinex-derivatives","SOLF0:USTF0",1764397403406,11.7670152,136.93,136.91,3.3244154]
["bitfinex-derivatives","SOLF0:USTF0",1764397404409,6.61918008,136.93,136.91,3.3244154]
["bitfinex-derivatives","SOLF0:USTF0",1764397411217,0.04628008,136.93,136.91,3.3244154]
["bitfinex-derivatives","SOLF0:USTF0",1764397417919,0.04628008,136.93,136.91,0.0544154]
["bitfinex-derivatives","SOLF0:USTF0",1764397418114,5.37955912,136.92,136.91,0.0544154]
["bitfinex-derivatives","SOLF0:USTF0",1764397419618,5.37955912,136.92,136.91,3.0344154]
["bitfinex-derivatives","SOLF0:USTF0",1764397420019,5.37955912,136.92,136.91,0.0544154]
["bitfinex-derivatives","SOLF0:USTF0",1764397420422,25.26628008,136.93,136.91,0.0544154]
["bitfinex-derivatives","SOLF0:USTF0",1764397422126,31.83918008,136.93,136.91,0.0544154]
["bitfinex-derivatives","SOLF0:USTF0",1764397424426,31.83918008,136.93,136.91,3.0344154]
["bitfinex-derivatives","SOLF0:USTF0",1764397424612,31.83918008,136.93,136.91,0.0544154]
["bitfinex-derivatives","SOLF0:USTF0",1764397429427,31.83918008,136.93,136.91,3.0344154]
["bitfinex-derivatives","SOLF0:USTF0",1764397429726,0.04628008,136.93,136.91,3.0344154]
["bitfinex-derivatives","SOLF0:USTF0",1764397429920,6.5716,136.96,136.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764397430927,6.62221077,136.96,136.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764397432028,102.27271077,136.96,136.91,3.0344154]
["bitfinex-derivatives","SOLF0:USTF0",1764397433030,0.05061077,136.96,136.91,3.0344154]
["bitfinex-derivatives","SOLF0:USTF0",1764397434034,6.5718,136.95,136.91,3.0344154]
["bitfinex-derivatives","SOLF0:USTF0",1764397435932,0.05061077,136.96,136.91,3.0344154]
["bitfinex-derivatives","SOLF0:USTF0",1764397436137,0.05061077,136.96,136.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764397440539,0.05061077,136.96,136.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764397445749,0.00061077,136.96,136.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764397445942,0.00061077,136.96,136.94,4.9507553]
["bitfinex-derivatives","SOLF0:USTF0",1764397446147,6.5699,136.99,136.94,4.9507553]
["bitfinex-derivatives","SOLF0:USTF0",1764397446148,25.16,137.0,136.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764397447048,25.16,137.0,136.96,1.9707553]
["bitfinex-derivatives","SOLF0:USTF0",1764397447256,0.04911135,136.99,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764397447747,0.04911135,136.99,136.96,3.30125217]
["bitfinex-derivatives","SOLF0:USTF0",1764397449550,6.5702,136.98,136.96,0.05125217]
["bitfinex-derivatives","SOLF0:USTF0",1764397453369,110.7451553,136.98,136.96,0.05125217]
["bitfinex-derivatives","SOLF0:USTF0",1764397454361,108.7744,136.98,136.96,0.05125217]
["bitfinex-derivatives","SOLF0:USTF0",1764397457169,25.12,136.97,136.96,0.05125217]
["bitfinex-derivatives","SOLF0:USTF0",1764397458576,26.38140053,136.97,136.96,0.05125217]
["bitfinex-derivatives","SOLF0:USTF0",1764397459272,25.12,136.97,136.96,0.05125217]
["bitfinex-derivatives","SOLF0:USTF0",1764397464983,6.573,136.93,136.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764397465279,31.673,136.93,136.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764397466182,0.05229857,136.92,136.9,3.21525676]
["bitfinex-derivatives","SOLF0:USTF0",1764397466583,0.05229857,136.92,136.91,4.42140053]
["bitfinex-derivatives","SOLF0:USTF0",1764397467575,6.5715,136.96,136.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764397468071,6.5715,136.96,136.93,1.26140053]
["bitfinex-derivatives","SOLF0:USTF0",1764397468273,6.5715,136.96,136.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764397468583,6.61918092,136.96,136.94,3.21348452]
["bitfinex-derivatives","SOLF0:USTF0",1764397468783,6.61918092,136.96,136.94,0.05348452]
["bitfinex-derivatives","SOLF0:USTF0",1764397469081,7.88058145,136.96,136.94,0.05348452]
["bitfinex-derivatives","SOLF0:USTF0",1764397470983,6.61918092,136.96,136.94,3.21348452]
["bitfinex-derivatives","SOLF0:USTF0",1764397471175,0.04768092,136.96,136.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764397473380,6.61908092,136.96,136.94,0.05348452]
["bitfinex-derivatives","SOLF0:USTF0",1764397474288,6.61908092,136.96,136.94,3.23348452]
["bitfinex-derivatives","SOLF0:USTF0",1764397474583,25.1,136.95,136.94,0.05348452]
["bitfinex-derivatives","SOLF0:USTF0",1764397479184,25.1,136.95,136.94,3.23348452]
["bitfinex-derivatives","SOLF0:USTF0",1764397479389,31.71908092,136.96,136.94,3.23348452]
["bitfinex-derivatives","SOLF0:USTF0",1764397479886,6.5733,136.92,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764397480092,31.6733,136.92,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764397480691,31.72469304,136.92,136.89,3.23101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397483383,31.72469304,136.92,136.89,4.49241185]
["bitfinex-derivatives","SOLF0:USTF0",1764397483689,31.72469304,136.92,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764397484693,6.62469304,136.92,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764397489282,6.574,136.9,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397489691,25.15139304,136.92,136.89,3.23101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397490395,0.05139304,136.92,136.89,3.23101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397494300,6.62469304,136.92,136.89,3.23101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397495304,1.26140053,136.91,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397495500,6.62469304,136.92,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397495700,1.26140053,136.91,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397496101,135.19180053,136.91,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397497197,31.6739,136.91,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397497598,6.5739,136.91,136.89,3.23101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397499298,0.05139304,136.92,136.89,3.23101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397499504,1.31279357,136.92,136.89,3.23101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397500100,0.05139304,136.92,136.89,3.23101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397500508,1.26140053,136.91,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397501002,6.574,136.9,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397502108,7.83540053,136.9,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397502508,6.574,136.9,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397506115,31.72469304,136.92,136.89,3.32101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397506310,32.98609357,136.92,136.89,3.32101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397506912,31.72469304,136.92,136.89,3.32101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397507098,32.98609357,136.92,136.89,3.32101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397509812,31.72469304,136.92,136.89,3.32101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397510013,32.98609357,136.92,136.89,3.32101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397512007,6.5739,136.91,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397512212,1.26140053,136.9,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397513311,25.15139304,136.92,136.89,3.32101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397513511,1.26140053,136.91,136.89,3.32101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397514511,7.83520053,136.91,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397516221,6.5738,136.91,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397516410,1.26140053,136.9,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397516611,6.5738,136.91,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397516917,1.26140053,136.9,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397520623,6.5738,136.91,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397523331,8.54671367,136.91,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397529532,6.5738,136.91,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397531628,8.54671367,136.91,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397532626,6.5738,136.91,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397532828,25.15139304,136.92,136.89,3.29101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397533228,25.15139304,136.92,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397533826,6.5737,136.91,136.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397535732,6.5737,136.91,136.89,3.29101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397536229,25.1,136.9,136.89,3.29101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397537937,0.05139304,136.92,136.89,4.75101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397538128,0.05139304,136.92,136.89,3.29101132]
["bitfinex-derivatives","SOLF0:USTF0",1764397539138,0.00139304,136.92,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764397543835,0.00139304,136.92,136.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764397553845,25.1,136.98,136.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764397554945,0.04778808,136.96,136.94,3.28595258]
["bitfinex-derivatives","SOLF0:USTF0",1764397556347,25.1,137.01,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764397557444,0.05034997,137.0,136.97,0.04634716]
["bitfinex-derivatives","SOLF0:USTF0",1764397557644,0.05034997,137.0,136.97,3.28634716]
["bitfinex-derivatives","SOLF0:USTF0",1764397558651,102.1303,137.08,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764397558948,127.2103,137.08,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764397559143,128.48039617,137.08,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764397559357,1.97291367,137.07,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764397559651,0.05396713,137.05,137.02,3.29245757]
["bitfinex-derivatives","SOLF0:USTF0",1764397561347,1.97291367,137.03,137.02,0.05245757]
["bitfinex-derivatives","SOLF0:USTF0",1764397561554,1.97291367,137.03,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764397561852,25.08,137.03,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764397562452,31.6478,137.03,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764397562654,0.05539811,137.01,136.98,3.07660693]
["bitfinex-derivatives","SOLF0:USTF0",1764397563750,6.62429811,137.01,136.98,0.04660693]
["bitfinex-derivatives","SOLF0:USTF0",1764397564058,104.16271367,137.0,136.98,0.04660693]
["bitfinex-derivatives","SOLF0:USTF0",1764397564955,110.73231367,137.0,136.98,0.04660693]
["bitfinex-derivatives","SOLF0:USTF0",1764397566353,110.73231367,137.0,136.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764397566354,6.5712,136.96,136.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764397566656,31.6512,136.96,136.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764397567355,0.04789894,136.95,136.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764397570846,0.04789894,136.95,136.92,0.05053685]
["bitfinex-derivatives","SOLF0:USTF0",1764397571051,0.04789894,136.95,136.92,3.08053685]
["bitfinex-derivatives","SOLF0:USTF0",1764397573063,1.97291367,136.93,136.92,0.05053685]
["bitfinex-derivatives","SOLF0:USTF0",1764397573548,6.5721,136.94,136.92,0.05053685]
["bitfinex-derivatives","SOLF0:USTF0",1764397573954,6.5721,136.94,136.92,3.08053685]
["bitfinex-derivatives","SOLF0:USTF0",1764397574559,0.04789894,136.95,136.92,3.08053685]
["bitfinex-derivatives","SOLF0:USTF0",1764397582263,0.04789894,136.95,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764397587568,6.5701,136.99,136.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764397587869,6.5701,136.99,136.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764397588568,6.6227294,136.99,136.96,3.08915157]
["bitfinex-derivatives","SOLF0:USTF0",1764397589970,0.0526294,136.99,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764397596069,0.0026294,136.99,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764397596276,25.08,137.01,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764397597278,25.13003142,137.01,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764397598476,0.05003142,137.01,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764397598673,3.142e-05,137.01,137.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764397600877,6.567,137.05,137.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764397601079,6.5661,137.07,137.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764397602088,0.05542157,137.06,137.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764397605884,6.5649,137.09,137.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764397606989,0.04678272,137.08,137.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764397608884,0.04678272,137.08,137.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764397611587,0.04678272,137.08,137.04,0.04903448]
["bitfinex-derivatives","SOLF0:USTF0",1764397611793,108.7112,137.06,137.04,0.04903448]
["bitfinex-derivatives","SOLF0:USTF0",1764397611991,1.261505,137.05,137.04,0.04903448]
["bitfinex-derivatives","SOLF0:USTF0",1764397613889,2.721505,137.05,136.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764397614088,1.261505,137.0,136.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764397614286,25.06,137.01,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764397614994,0.04641543,137.0,136.98,3.29888637]
["bitfinex-derivatives","SOLF0:USTF0",1764397615789,1.30792043,137.0,136.98,3.29888637]
["bitfinex-derivatives","SOLF0:USTF0",1764397616992,1.30792043,137.0,136.98,0.04888637]
["bitfinex-derivatives","SOLF0:USTF0",1764397618380,6.5697,136.99,136.98,0.04888637]
["bitfinex-derivatives","SOLF0:USTF0",1764397618581,6.5697,136.99,136.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764397618582,102.2061,136.98,136.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764397618784,1.261505,136.97,136.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764397619592,0.05285233,136.96,136.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764397620882,0.05285233,136.96,136.94,0.04864293]
["bitfinex-derivatives","SOLF0:USTF0",1764397621084,0.05285233,136.96,136.94,3.29864293]
["bitfinex-derivatives","SOLF0:USTF0",1764397625696,6.5716,136.95,136.94,3.29864293]
["bitfinex-derivatives","SOLF0:USTF0",1764397625885,6.5716,136.95,136.94,0.04864293]
["bitfinex-derivatives","SOLF0:USTF0",1764397637308,6.5734,136.92,136.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764397637498,25.12,136.91,136.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764397638402,25.16952151,136.91,136.88,3.04632639]
["bitfinex-derivatives","SOLF0:USTF0",1764397639610,25.16952151,136.91,136.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764397639810,0.04952151,136.91,136.9,4.261505]
["bitfinex-derivatives","SOLF0:USTF0",1764397640209,0.04952151,136.91,136.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764397642004,6.5713,136.96,136.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764397642311,103.480905,136.96,136.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764397642502,6.5724,136.94,136.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764397642906,6.62365966,136.94,136.91,3.05343159]
["bitfinex-derivatives","SOLF0:USTF0",1764397645811,25.17125966,136.94,136.91,0.05343159]
["bitfinex-derivatives","SOLF0:USTF0",1764397646002,110.78630247,136.93,136.91,0.05343159]
["bitfinex-derivatives","SOLF0:USTF0",1764397656924,108.8144,136.93,136.91,0.05343159]
["bitfinex-derivatives","SOLF0:USTF0",1764397657222,6.5729,136.93,136.91,0.05343159]
["bitfinex-derivatives","SOLF0:USTF0",1764397658528,8.54480247,136.93,136.91,0.05343159]
["bitfinex-derivatives","SOLF0:USTF0",1764397659527,6.5729,136.93,136.91,0.05343159]
["bitfinex-derivatives","SOLF0:USTF0",1764397666138,25.1,136.92,136.91,0.05343159]
["bitfinex-derivatives","SOLF0:USTF0",1764397670838,127.3509,136.92,136.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764397671145,102.2565,136.91,136.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764397671842,0.05257884,136.9,136.88,0.05515996]
["bitfinex-derivatives","SOLF0:USTF0",1764397672040,25.1,136.89,136.88,0.05515996]
["bitfinex-derivatives","SOLF0:USTF0",1764397672343,31.6747,136.89,136.88,0.05515996]
["bitfinex-derivatives","SOLF0:USTF0",1764397672744,31.6747,136.89,136.88,3.10515996]
["bitfinex-derivatives","SOLF0:USTF0",1764397673838,31.6747,136.89,136.88,0.05515996]
["bitfinex-derivatives","SOLF0:USTF0",1764397677748,6.5761,136.86,136.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764397678045,31.6761,136.86,136.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764397678846,31.6761,136.86,136.84,3.0988495]
["bitfinex-derivatives","SOLF0:USTF0",1764397678847,31.72472436,136.86,136.84,3.0988495]
["bitfinex-derivatives","SOLF0:USTF0",1764397680048,31.72472436,136.86,136.84,0.0488495]
["bitfinex-derivatives","SOLF0:USTF0",1764397683448,6.578,136.82,136.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764397683642,25.1,136.81,136.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764397685049,25.1,136.81,136.79,3.05416684]
["bitfinex-derivatives","SOLF0:USTF0",1764397687852,25.1,136.81,136.79,0.05416684]
["bitfinex-derivatives","SOLF0:USTF0",1764397688054,6.5788,136.8,136.79,0.05416684]
["bitfinex-derivatives","SOLF0:USTF0",1764397694250,25.1,136.81,136.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764397694450,6.5801,136.78,136.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764397694654,31.6801,136.78,136.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764397695455,31.72635336,136.78,136.75,3.05346237]
["bitfinex-derivatives","SOLF0:USTF0",1764397696352,6.5805,136.77,136.75,3.05346237]
["bitfinex-derivatives","SOLF0:USTF0",1764397696559,25.14625336,136.78,136.75,3.05346237]
["bitfinex-derivatives","SOLF0:USTF0",1764397700050,0.04625336,136.78,136.75,3.05346237]
["bitfinex-derivatives","SOLF0:USTF0",1764397703062,0.04625336,136.78,136.75,5.02536484]
["bitfinex-derivatives","SOLF0:USTF0",1764397703265,0.04625336,136.78,136.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764397704671,0.04625336,136.78,136.76,4.29438631]
["bitfinex-derivatives","SOLF0:USTF0",1764397704965,0.04625336,136.78,136.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764397707769,6.5781,136.82,136.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764397707961,25.1,136.84,136.81,1.26438631]
["bitfinex-derivatives","SOLF0:USTF0",1764397708161,25.1,136.84,136.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764397708763,0.05610834,136.83,136.81,0.0496273]
["bitfinex-derivatives","SOLF0:USTF0",1764397708963,0.05610834,136.83,136.81,3.0796273]
["bitfinex-derivatives","SOLF0:USTF0",1764397710470,6.63370834,136.83,136.81,0.0496273]
["bitfinex-derivatives","SOLF0:USTF0",1764397710673,0.05610834,136.83,136.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764397711774,0.05610834,136.83,136.81,4.34401361]
["bitfinex-derivatives","SOLF0:USTF0",1764397712973,0.05610834,136.83,136.81,3.0796273]
["bitfinex-derivatives","SOLF0:USTF0",1764397715369,0.05610834,136.83,136.81,4.34401361]
["bitfinex-derivatives","SOLF0:USTF0",1764397715569,0.05610834,136.83,136.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764397728682,0.05610834,136.83,136.81,0.0496273]
["bitfinex-derivatives","SOLF0:USTF0",1764397728982,0.05610834,136.83,136.81,3.0596273]
["bitfinex-derivatives","SOLF0:USTF0",1764397729178,1.32049465,136.83,136.81,0.0496273]
["bitfinex-derivatives","SOLF0:USTF0",1764397729384,7.89829465,136.83,136.81,0.0496273]
["bitfinex-derivatives","SOLF0:USTF0",1764397731082,32.99829465,136.83,136.81,0.0496273]
["bitfinex-derivatives","SOLF0:USTF0",1764397733585,135.31399465,136.83,136.81,0.0496273]
["bitfinex-derivatives","SOLF0:USTF0",1764397734789,32.99829465,136.83,136.81,0.0496273]
["bitfinex-derivatives","SOLF0:USTF0",1764397736286,32.99829465,136.83,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764397736287,128.73639465,136.83,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764397737281,128.73639465,136.83,136.79,0.04732764]
["bitfinex-derivatives","SOLF0:USTF0",1764397737485,6.5786,136.81,136.79,0.04732764]
["bitfinex-derivatives","SOLF0:USTF0",1764397737791,6.5786,136.81,136.79,3.05732764]
["bitfinex-derivatives","SOLF0:USTF0",1764397739590,7.89809465,136.83,136.79,3.05732764]
["bitfinex-derivatives","SOLF0:USTF0",1764397739784,32.99809465,136.83,136.79,3.05732764]
["bitfinex-derivatives","SOLF0:USTF0",1764397740978,31.73370834,136.83,136.79,3.05732764]
["bitfinex-derivatives","SOLF0:USTF0",1764397741184,6.63370834,136.83,136.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764397749900,6.63370834,136.83,136.81,4.27438631]
["bitfinex-derivatives","SOLF0:USTF0",1764397749901,0.05610834,136.83,136.81,4.27438631]
["bitfinex-derivatives","SOLF0:USTF0",1764397750101,0.05610834,136.83,136.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764397751196,0.05610834,136.83,136.79,0.04732764]
["bitfinex-derivatives","SOLF0:USTF0",1764397751400,1.32049465,136.83,136.79,3.20732764]
["bitfinex-derivatives","SOLF0:USTF0",1764397752389,6.5781,136.82,136.79,3.20732764]
["bitfinex-derivatives","SOLF0:USTF0",1764397757804,1.32049465,136.83,136.79,3.20732764]
["bitfinex-derivatives","SOLF0:USTF0",1764397759105,1.32049465,136.83,136.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764397760297,0.05610834,136.83,136.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764397761903,0.05610834,136.83,136.79,1.31171395]
["bitfinex-derivatives","SOLF0:USTF0",1764397761904,0.05610834,136.83,136.82,4.39438631]
["bitfinex-derivatives","SOLF0:USTF0",1764397762111,0.05610834,136.83,136.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764397762297,0.05610834,136.83,136.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764397763407,25.15610834,136.83,136.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764397763806,25.15610834,136.83,136.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764397768005,0.05610834,136.83,136.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764397775012,0.05610834,136.83,136.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764397777715,6.63370834,136.83,136.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764397781401,6.5781,136.82,136.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764397782117,25.08,136.81,136.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764397784911,31.6587,136.81,136.79,3.23732764]
["bitfinex-derivatives","SOLF0:USTF0",1764397787115,31.6587,136.81,136.79,0.04732764]
["bitfinex-derivatives","SOLF0:USTF0",1764397788715,31.6587,136.81,136.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764397788716,6.5804,136.77,136.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764397788912,31.6604,136.77,136.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764397789616,31.6604,136.77,136.74,3.23826985]
["bitfinex-derivatives","SOLF0:USTF0",1764397789813,31.71107463,136.77,136.74,3.23826985]
["bitfinex-derivatives","SOLF0:USTF0",1764397790215,6.581,136.76,136.74,0.04826985]
["bitfinex-derivatives","SOLF0:USTF0",1764397790821,5.09537136,136.75,136.74,0.04826985]
["bitfinex-derivatives","SOLF0:USTF0",1764397791322,11.67637136,136.76,136.74,0.04826985]
["bitfinex-derivatives","SOLF0:USTF0",1764397793217,6.5827,136.73,136.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764397793420,25.08,136.72,136.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764397794224,0.05350345,136.71,136.69,3.24266291]
["bitfinex-derivatives","SOLF0:USTF0",1764397794725,0.05350345,136.71,136.69,0.05266291]
["bitfinex-derivatives","SOLF0:USTF0",1764397794923,0.05350345,136.71,136.69,3.24266291]
["bitfinex-derivatives","SOLF0:USTF0",1764397796119,6.63670345,136.71,136.69,0.05266291]
["bitfinex-derivatives","SOLF0:USTF0",1764397796319,0.05350345,136.71,136.69,3.24266291]
["bitfinex-derivatives","SOLF0:USTF0",1764397798722,0.05350345,136.71,136.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764397802236,0.05350345,136.71,136.69,3.24266291]
["bitfinex-derivatives","SOLF0:USTF0",1764397805222,6.63700345,136.71,136.69,0.05266291]
["bitfinex-derivatives","SOLF0:USTF0",1764397810828,0.05350345,136.71,136.69,3.22266291]
["bitfinex-derivatives","SOLF0:USTF0",1764397811429,25.1,136.75,136.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764397811633,5.08331218,136.8,136.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764397811934,31.6805,136.77,136.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764397812236,33.65523804,136.77,136.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764397812627,0.047746,136.75,136.72,0.05444127]
["bitfinex-derivatives","SOLF0:USTF0",1764397813132,6.582,136.74,136.72,0.05444127]
["bitfinex-derivatives","SOLF0:USTF0",1764397813333,25.1,136.73,136.72,0.05444127]
["bitfinex-derivatives","SOLF0:USTF0",1764397817133,25.1,136.73,136.72,3.22444127]
["bitfinex-derivatives","SOLF0:USTF0",1764397817332,0.047746,136.75,136.72,3.22444127]
["bitfinex-derivatives","SOLF0:USTF0",1764397817333,25.147746,136.75,136.72,3.22444127]
["bitfinex-derivatives","SOLF0:USTF0",1764397817931,0.047746,136.75,136.72,3.22444127]
["bitfinex-derivatives","SOLF0:USTF0",1764397818234,0.047746,136.75,136.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764397819923,6.5795,136.79,136.74,5.24473804]
["bitfinex-derivatives","SOLF0:USTF0",1764397820128,6.5795,136.79,136.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764397821039,0.05064397,136.78,136.76,3.31910291]
["bitfinex-derivatives","SOLF0:USTF0",1764397824641,0.05064397,136.78,136.76,4.58351113]
["bitfinex-derivatives","SOLF0:USTF0",1764397824831,0.05064397,136.78,136.76,3.31910291]
["bitfinex-derivatives","SOLF0:USTF0",1764397825839,0.05064397,136.78,136.76,4.58351113]
["bitfinex-derivatives","SOLF0:USTF0",1764397826138,0.05064397,136.78,136.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764397828837,6.5803,136.77,136.76,0.04910291]
["bitfinex-derivatives","SOLF0:USTF0",1764397829037,32.92470822,136.77,136.76,0.04910291]
["bitfinex-derivatives","SOLF0:USTF0",1764397830738,31.6603,136.77,136.76,0.04910291]
["bitfinex-derivatives","SOLF0:USTF0",1764397831241,25.08,136.77,136.76,3.31910291]
["bitfinex-derivatives","SOLF0:USTF0",1764397831745,25.08,136.77,136.76,0.04910291]
["bitfinex-derivatives","SOLF0:USTF0",1764397832632,7.89515219,136.78,136.76,0.04910291]
["bitfinex-derivatives","SOLF0:USTF0",1764397832837,25.08,136.77,136.76,0.04910291]
["bitfinex-derivatives","SOLF0:USTF0",1764397833652,25.08,136.77,136.76,3.34910291]
["bitfinex-derivatives","SOLF0:USTF0",1764397833938,25.08,136.77,136.76,0.04910291]
["bitfinex-derivatives","SOLF0:USTF0",1764397835347,127.4437,136.77,136.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397835549,1.26440822,136.75,136.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397836138,127.4437,136.77,136.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397836338,0.0542438,136.75,136.73,3.35327972]
["bitfinex-derivatives","SOLF0:USTF0",1764397836540,0.0542438,136.75,136.73,3.34876112]
["bitfinex-derivatives","SOLF0:USTF0",1764397836939,0.0542438,136.75,136.73,4.61316934]
["bitfinex-derivatives","SOLF0:USTF0",1764397837144,0.0542438,136.75,136.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397837446,0.0542438,136.75,136.73,3.34876112]
["bitfinex-derivatives","SOLF0:USTF0",1764397844759,0.0542438,136.75,136.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397849157,6.5796,136.79,136.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397849360,6.5796,136.79,136.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397849858,6.5796,136.79,136.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397850262,6.63096643,136.79,136.77,3.34614175]
["bitfinex-derivatives","SOLF0:USTF0",1764397853060,0.05136643,136.79,136.77,3.34614175]
["bitfinex-derivatives","SOLF0:USTF0",1764397854662,11.72000838,136.79,136.77,3.34614175]
["bitfinex-derivatives","SOLF0:USTF0",1764397856166,5.14050838,136.79,136.77,3.34614175]
["bitfinex-derivatives","SOLF0:USTF0",1764397856365,0.05136643,136.79,136.77,3.34614175]
["bitfinex-derivatives","SOLF0:USTF0",1764397856563,5.14050838,136.79,136.77,3.34614175]
["bitfinex-derivatives","SOLF0:USTF0",1764397856767,0.05136643,136.79,136.77,3.34614175]
["bitfinex-derivatives","SOLF0:USTF0",1764397857065,5.14050838,136.79,136.77,3.34614175]
["bitfinex-derivatives","SOLF0:USTF0",1764397857266,0.05136643,136.79,136.77,3.34614175]
["bitfinex-derivatives","SOLF0:USTF0",1764397857466,5.14050838,136.79,136.77,3.34614175]
["bitfinex-derivatives","SOLF0:USTF0",1764397857666,0.05136643,136.79,136.77,3.34614175]
["bitfinex-derivatives","SOLF0:USTF0",1764397857965,5.14050838,136.79,136.77,3.34614175]
["bitfinex-derivatives","SOLF0:USTF0",1764397858163,0.05136643,136.79,136.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397861659,0.05136643,136.79,136.77,0.04614175]
["bitfinex-derivatives","SOLF0:USTF0",1764397861864,1.31577465,136.79,136.77,0.04614175]
["bitfinex-derivatives","SOLF0:USTF0",1764397862269,25.08,136.78,136.77,0.04614175]
["bitfinex-derivatives","SOLF0:USTF0",1764397864669,6.63096643,136.79,136.77,3.09614175]
["bitfinex-derivatives","SOLF0:USTF0",1764397867878,7.89537465,136.79,136.77,0.04614175]
["bitfinex-derivatives","SOLF0:USTF0",1764397868378,0.05136643,136.79,136.78,4.31440822]
["bitfinex-derivatives","SOLF0:USTF0",1764397868783,0.05136643,136.79,136.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764397885982,6.63066643,136.79,136.77,3.03614175]
["bitfinex-derivatives","SOLF0:USTF0",1764397893398,6.63066643,136.79,136.77,0.04614175]
["bitfinex-derivatives","SOLF0:USTF0",1764397895700,6.63066643,136.79,136.77,3.18614175]
["bitfinex-derivatives","SOLF0:USTF0",1764397897501,6.63066643,136.79,136.77,0.04614175]
["bitfinex-derivatives","SOLF0:USTF0",1764397897694,6.5822,136.74,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764397897894,31.6622,136.74,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764397898800,31.7155803,136.74,136.72,3.19302736]
["bitfinex-derivatives","SOLF0:USTF0",1764397909923,31.7155803,136.74,136.72,0.05302736]
["bitfinex-derivatives","SOLF0:USTF0",1764397910129,108.989,136.71,136.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764397910323,25.08,136.7,136.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764397910625,110.98047441,136.69,136.58,9.06756805]
["bitfinex-derivatives","SOLF0:USTF0",1764397910812,102.4205,136.69,136.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764397911014,102.49241138,136.67,136.65,0.05214023]
["bitfinex-derivatives","SOLF0:USTF0",1764397911317,25.08,136.66,136.65,0.05214023]
["bitfinex-derivatives","SOLF0:USTF0",1764397916022,25.08,136.66,136.65,3.19214023]
["bitfinex-derivatives","SOLF0:USTF0",1764397916416,25.08,136.66,136.65,0.05214023]
["bitfinex-derivatives","SOLF0:USTF0",1764397917220,25.08,136.66,136.65,3.19214023]
["bitfinex-derivatives","SOLF0:USTF0",1764397918026,0.05401138,136.67,136.65,3.19214023]
["bitfinex-derivatives","SOLF0:USTF0",1764397918230,0.05401138,136.67,136.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764397918532,6.5828,136.72,136.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764397918719,6.5828,136.72,136.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764397918924,25.1,136.73,136.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764397919725,0.05509371,136.72,136.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764397920921,0.05509371,136.72,136.69,3.19473786]
["bitfinex-derivatives","SOLF0:USTF0",1764397922821,0.05509371,136.72,136.69,5.17041227]
["bitfinex-derivatives","SOLF0:USTF0",1764397923231,0.05509371,136.72,136.69,3.19473786]
["bitfinex-derivatives","SOLF0:USTF0",1764397926031,6.63789371,136.72,136.69,3.19473786]
["bitfinex-derivatives","SOLF0:USTF0",1764397931834,0.05509371,136.72,136.69,3.19473786]
["bitfinex-derivatives","SOLF0:USTF0",1764397945041,5.48524887,136.74,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397945941,0.0493041,136.73,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397947043,6.6316041,136.73,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397956143,11.85129885,136.73,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397957236,6.6316041,136.73,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397957435,11.85129885,136.73,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397957735,6.6316041,136.73,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397957941,11.85129885,136.73,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397958240,5.21969475,136.72,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397959151,6.6316041,136.73,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397959353,5.22735776,136.72,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397959548,6.6316041,136.73,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397959744,5.227587,136.72,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397960046,5.20675134,136.72,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397960243,5.20675134,136.71,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397960442,5.20675134,136.72,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397960648,5.20675134,136.71,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397960842,5.20675134,136.72,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397961038,5.20675134,136.71,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397966455,0.0493041,136.73,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764397966654,0.0493041,136.73,136.72,4.32572074]
["bitfinex-derivatives","SOLF0:USTF0",1764397970849,0.0493041,136.73,136.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764397973861,6.5799,136.78,136.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764397974057,6.5799,136.78,136.74,4.32572074]
["bitfinex-derivatives","SOLF0:USTF0",1764397974254,6.5799,136.78,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764397974962,6.5805,136.77,136.75,3.10759274]
["bitfinex-derivatives","SOLF0:USTF0",1764397975460,6.5805,136.77,136.75,0.04759274]
["bitfinex-derivatives","SOLF0:USTF0",1764397982372,6.5805,136.77,136.75,3.22759274]
["bitfinex-derivatives","SOLF0:USTF0",1764397983173,6.5805,136.77,136.75,0.04759274]
["bitfinex-derivatives","SOLF0:USTF0",1764397983361,0.0535467,136.78,136.75,3.22759274]
["bitfinex-derivatives","SOLF0:USTF0",1764397988073,6.6333467,136.78,136.75,0.04759274]
["bitfinex-derivatives","SOLF0:USTF0",1764397988279,7.89906744,136.78,136.75,0.04759274]
["bitfinex-derivatives","SOLF0:USTF0",1764397988579,7.89906744,136.78,136.75,3.22759274]
["bitfinex-derivatives","SOLF0:USTF0",1764397988976,6.6333467,136.78,136.75,3.22759274]
["bitfinex-derivatives","SOLF0:USTF0",1764397989176,0.0535467,136.78,136.75,4.49331348]
["bitfinex-derivatives","SOLF0:USTF0",1764397989376,0.0535467,136.78,136.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764397990779,0.0535467,136.78,136.77,4.44572074]
["bitfinex-derivatives","SOLF0:USTF0",1764398001987,0.0535467,136.78,136.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764398010398,6.5771,136.84,136.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764398011398,0.05318595,136.82,136.79,3.33415926]
["bitfinex-derivatives","SOLF0:USTF0",1764398011995,0.05318595,136.82,136.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764398012196,1.97524054,136.73,136.7,9.13527842]
["bitfinex-derivatives","SOLF0:USTF0",1764398012398,1.97524054,136.71,136.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764398012601,1.97524054,136.69,136.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764398012805,1.97524054,136.69,136.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764398013000,1.97524054,136.69,136.63,6.58654093]
["bitfinex-derivatives","SOLF0:USTF0",1764398013304,0.04612444,136.67,136.65,3.164106]
["bitfinex-derivatives","SOLF0:USTF0",1764398013700,5.49589217,136.67,136.65,0.054106]
["bitfinex-derivatives","SOLF0:USTF0",1764398013997,102.48222444,136.67,136.65,0.054106]
["bitfinex-derivatives","SOLF0:USTF0",1764398014195,107.93199217,136.67,136.65,0.054106]
["bitfinex-derivatives","SOLF0:USTF0",1764398015106,5.49589217,136.67,136.65,3.164106]
["bitfinex-derivatives","SOLF0:USTF0",1764398015413,0.04612444,136.67,136.65,0.054106]
["bitfinex-derivatives","SOLF0:USTF0",1764398017802,0.04612444,136.67,136.65,3.164106]
["bitfinex-derivatives","SOLF0:USTF0",1764398019907,6.5829,136.72,136.65,3.164106]
["bitfinex-derivatives","SOLF0:USTF0",1764398020912,0.05457935,136.7,136.65,3.164106]
["bitfinex-derivatives","SOLF0:USTF0",1764398024625,0.05457935,136.7,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764398024913,104.34524054,136.76,136.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764398024914,6.5815,136.75,136.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764398025922,0.05331616,136.73,136.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764398026216,6.63591616,136.73,136.71,0.04723528]
["bitfinex-derivatives","SOLF0:USTF0",1764398026415,6.63591616,136.73,136.71,3.15723528]
["bitfinex-derivatives","SOLF0:USTF0",1764398026622,0.05331616,136.73,136.71,3.15723528]
["bitfinex-derivatives","SOLF0:USTF0",1764398028423,0.05331616,136.73,136.71,5.13247582]
["bitfinex-derivatives","SOLF0:USTF0",1764398028720,0.05331616,136.73,136.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764398031323,6.63551616,136.73,136.71,3.15723528]
["bitfinex-derivatives","SOLF0:USTF0",1764398031524,0.05331616,136.73,136.71,3.15723528]
["bitfinex-derivatives","SOLF0:USTF0",1764398031728,0.05331616,136.73,136.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764398036035,6.63561616,136.73,136.71,0.04723528]
["bitfinex-derivatives","SOLF0:USTF0",1764398036330,6.63561616,136.73,136.71,3.15723528]
["bitfinex-derivatives","SOLF0:USTF0",1764398038135,0.05331616,136.73,136.71,3.15723528]
["bitfinex-derivatives","SOLF0:USTF0",1764398052345,6.63571616,136.73,136.71,3.15723528]
["bitfinex-derivatives","SOLF0:USTF0",1764398060857,6.5844,136.69,136.63,12.56911712]
["bitfinex-derivatives","SOLF0:USTF0",1764398061156,102.4544,136.65,136.63,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764398061455,25.06,136.64,136.63,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764398061662,30.46343985,136.64,136.63,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764398062246,31.92343985,136.64,136.63,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764398062560,33.89868039,136.64,136.63,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764398062858,132.92753985,136.64,136.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764398063046,7.37868039,136.63,136.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764398063249,102.4779,136.62,136.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764398063448,107.88133985,136.62,136.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764398063652,0.04692469,136.59,136.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764398065059,25.08,136.61,136.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764398065253,25.08,136.63,136.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764398065651,102.4385,136.67,136.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764398065853,127.5185,136.67,136.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764398066050,127.5185,136.67,136.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764398066051,0.04928742,136.65,136.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764398066360,0.05026215,136.65,136.63,3.25596723]
["bitfinex-derivatives","SOLF0:USTF0",1764398067163,3.95048108,136.64,136.5,7.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764398067357,102.5587,136.51,136.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764398067561,27.13524054,136.5,136.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764398067755,127.7272,136.5,136.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764398068362,27.13524054,136.5,136.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764398068558,0.0510813,136.48,136.45,0.05529559]
["bitfinex-derivatives","SOLF0:USTF0",1764398068963,0.0510813,136.48,136.45,3.25529559]
["bitfinex-derivatives","SOLF0:USTF0",1764398069766,25.18,136.54,136.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764398070654,102.5418,136.53,136.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764398070852,0.05410525,136.51,136.49,0.05537195]
["bitfinex-derivatives","SOLF0:USTF0",1764398071266,102.4909,136.6,136.49,3.25537195]
["bitfinex-derivatives","SOLF0:USTF0",1764398071455,102.4909,136.6,136.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764398071456,130.80259888,136.59,136.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764398071657,102.5063,136.58,136.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764398071854,102.5343,136.54,136.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764398072060,127.8143,136.54,136.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764398072378,105.54449888,136.56,136.42,3.02349888]
["bitfinex-derivatives","SOLF0:USTF0",1764398072379,0.05341666,136.53,136.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398072662,0.0503292,136.53,136.51,3.33933944]
["bitfinex-derivatives","SOLF0:USTF0",1764398076152,109.0806,136.6,136.51,3.33933944]
["bitfinex-derivatives","SOLF0:USTF0",1764398076153,134.3606,136.6,136.51,3.33933944]
["bitfinex-derivatives","SOLF0:USTF0",1764398076357,134.3606,136.6,136.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398077063,0.05389641,136.57,136.54,0.0483139]
["bitfinex-derivatives","SOLF0:USTF0",1764398077263,0.05389641,136.57,136.54,3.3383139]
["bitfinex-derivatives","SOLF0:USTF0",1764398078462,0.05389641,136.57,136.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398078655,102.5974,136.46,136.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398078860,11.3,136.45,136.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398079060,113.9049,136.45,136.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398079262,102.611,136.44,136.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398079466,11.3,136.45,136.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398079669,113.9043,136.45,136.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398079854,0.05605436,136.41,136.38,3.33643262]
["bitfinex-derivatives","SOLF0:USTF0",1764398080559,102.6141,136.44,136.38,3.33643262]
["bitfinex-derivatives","SOLF0:USTF0",1764398080560,109.1931,136.46,136.38,3.33643262]
["bitfinex-derivatives","SOLF0:USTF0",1764398080870,102.5856,136.47,136.38,3.33643262]
["bitfinex-derivatives","SOLF0:USTF0",1764398081171,102.5699,136.5,136.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398081567,102.62841754,136.48,136.45,3.34190496]
["bitfinex-derivatives","SOLF0:USTF0",1764398081755,102.62841754,136.48,136.45,0.05190496]
["bitfinex-derivatives","SOLF0:USTF0",1764398081959,102.5931,136.46,136.45,0.05190496]
["bitfinex-derivatives","SOLF0:USTF0",1764398082361,102.5931,136.46,136.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398082561,102.5699,136.5,136.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398082961,102.5751,136.49,136.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398083369,0.04706626,136.48,136.45,0.05025598]
["bitfinex-derivatives","SOLF0:USTF0",1764398083670,0.04706626,136.48,136.45,3.34025598]
["bitfinex-derivatives","SOLF0:USTF0",1764398085971,102.5618,136.51,136.45,3.34025598]
["bitfinex-derivatives","SOLF0:USTF0",1764398086169,25.44,136.52,136.41,102.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764398086362,102.6262,136.42,136.28,106.0129]
["bitfinex-derivatives","SOLF0:USTF0",1764398086563,105.67309888,136.39,136.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398086763,105.67309888,136.39,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764398086764,3.02349888,136.36,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764398086965,102.6883,136.34,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764398087261,3.02349888,136.34,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764398087567,3.02349888,136.34,136.29,0.04704645]
["bitfinex-derivatives","SOLF0:USTF0",1764398087568,0.04943338,136.32,136.29,0.04704645]
["bitfinex-derivatives","SOLF0:USTF0",1764398088164,0.04943338,136.32,136.29,3.33704645]
["bitfinex-derivatives","SOLF0:USTF0",1764398088371,0.04943338,136.32,136.29,0.04704645]
["bitfinex-derivatives","SOLF0:USTF0",1764398088568,0.04943338,136.32,136.29,3.33704645]
["bitfinex-derivatives","SOLF0:USTF0",1764398088766,102.6527,136.39,136.29,3.33704645]
["bitfinex-derivatives","SOLF0:USTF0",1764398088971,5.4798836,136.4,136.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398089173,102.6417,136.4,136.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398089370,105.67699888,136.38,136.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398089562,102.6535,136.38,136.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398089763,102.6535,136.38,136.33,0.05115093]
["bitfinex-derivatives","SOLF0:USTF0",1764398090066,0.05621074,136.35,136.33,0.05115093]
["bitfinex-derivatives","SOLF0:USTF0",1764398090262,0.04710365,136.35,136.33,3.34115093]
["bitfinex-derivatives","SOLF0:USTF0",1764398090467,25.58,136.41,136.33,3.34115093]
["bitfinex-derivatives","SOLF0:USTF0",1764398091465,0.05243366,136.38,136.33,3.34115093]
["bitfinex-derivatives","SOLF0:USTF0",1764398093365,0.05243366,136.38,136.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398093561,102.589,136.47,136.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398093773,5.33065404,136.47,136.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398093968,5.33065404,136.47,136.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398094174,128.2036,136.48,136.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398094175,128.2036,136.48,136.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398094475,25.62,136.48,136.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398094773,0.05574795,136.44,136.42,3.33918774]
["bitfinex-derivatives","SOLF0:USTF0",1764398095873,0.05574795,136.44,136.42,0.04918774]
["bitfinex-derivatives","SOLF0:USTF0",1764398097577,0.05574795,136.44,136.42,3.33918774]
["bitfinex-derivatives","SOLF0:USTF0",1764398097972,25.62,136.48,136.42,3.33918774]
["bitfinex-derivatives","SOLF0:USTF0",1764398098172,5.34231703,136.52,136.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398098373,25.62,136.54,136.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398099077,0.0475423,136.5,136.47,3.34288604]
["bitfinex-derivatives","SOLF0:USTF0",1764398099786,0.0475423,136.5,136.47,0.05288604]
["bitfinex-derivatives","SOLF0:USTF0",1764398100686,0.0475423,136.5,136.47,3.34288604]
["bitfinex-derivatives","SOLF0:USTF0",1764398100887,0.0475423,136.5,136.47,0.05288604]
["bitfinex-derivatives","SOLF0:USTF0",1764398103878,0.0475423,136.5,136.47,3.09288604]
["bitfinex-derivatives","SOLF0:USTF0",1764398110784,0.0475423,136.5,136.47,0.05288604]
["bitfinex-derivatives","SOLF0:USTF0",1764398111088,5.39714577,136.49,136.47,0.05288604]
["bitfinex-derivatives","SOLF0:USTF0",1764398111288,0.0475423,136.5,136.47,0.05288604]
["bitfinex-derivatives","SOLF0:USTF0",1764398111587,5.40533321,136.49,136.47,0.05288604]
["bitfinex-derivatives","SOLF0:USTF0",1764398111778,5.40533321,136.48,136.47,0.05288604]
["bitfinex-derivatives","SOLF0:USTF0",1764398114089,5.40533321,136.48,136.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764398114389,5.40533321,136.47,136.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764398114585,13.31512822,136.5,136.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764398114895,5.40688155,136.49,136.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764398115081,0.05576871,136.46,136.44,0.05628483]
["bitfinex-derivatives","SOLF0:USTF0",1764398117887,5.46485978,136.46,136.44,0.05628483]
["bitfinex-derivatives","SOLF0:USTF0",1764398118288,0.05576871,136.46,136.44,0.05628483]
["bitfinex-derivatives","SOLF0:USTF0",1764398118888,2.95572178,136.47,136.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764398119093,102.5556,136.51,136.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764398119482,6.5932,136.51,136.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764398119994,0.04851862,136.49,136.47,0.04868438]
["bitfinex-derivatives","SOLF0:USTF0",1764398122391,104.08051862,136.49,136.47,0.04868438]
["bitfinex-derivatives","SOLF0:USTF0",1764398123092,6.5947,136.48,136.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764398124192,0.05230355,136.45,136.42,0.05039546]
["bitfinex-derivatives","SOLF0:USTF0",1764398127094,0.05230355,136.45,136.42,3.22039546]
["bitfinex-derivatives","SOLF0:USTF0",1764398133392,5.34744978,136.5,136.42,3.22039546]
["bitfinex-derivatives","SOLF0:USTF0",1764398133594,107.90295823,136.53,136.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764398134096,6.5926,136.52,136.43,9.8764]
["bitfinex-derivatives","SOLF0:USTF0",1764398134298,0.04489945,136.49,136.46,0.04705394]
["bitfinex-derivatives","SOLF0:USTF0",1764398134501,0.04489945,136.49,136.46,3.32705394]
["bitfinex-derivatives","SOLF0:USTF0",1764398146904,6.5916,136.54,136.46,3.32705394]
["bitfinex-derivatives","SOLF0:USTF0",1764398147106,5.37556922,136.53,136.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764398147321,6.5916,136.54,136.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764398148010,6.5916,136.54,136.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764398150111,6.5905,136.56,136.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764398150308,6.5905,136.56,136.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764398150512,6.5905,136.56,136.52,3.33282037]
["bitfinex-derivatives","SOLF0:USTF0",1764398151117,6.5896,136.58,136.52,3.33282037]
["bitfinex-derivatives","SOLF0:USTF0",1764398152210,6.5902,136.57,136.52,3.33282037]
["bitfinex-derivatives","SOLF0:USTF0",1764398154122,11.6930426,136.59,136.52,3.33282037]
["bitfinex-derivatives","SOLF0:USTF0",1764398154310,114.33590888,136.6,136.52,3.33282037]
["bitfinex-derivatives","SOLF0:USTF0",1764398154626,102.4965,136.59,136.52,3.33282037]
["bitfinex-derivatives","SOLF0:USTF0",1764398154927,107.6005426,136.59,136.52,3.33282037]
["bitfinex-derivatives","SOLF0:USTF0",1764398155317,6.5897,136.58,136.52,3.33282037]
["bitfinex-derivatives","SOLF0:USTF0",1764398156421,102.5109,136.57,136.52,0.05282037]
["bitfinex-derivatives","SOLF0:USTF0",1764398156623,107.6022162,136.57,136.52,0.05282037]
["bitfinex-derivatives","SOLF0:USTF0",1764398157119,102.5268,136.55,136.52,0.05282037]
["bitfinex-derivatives","SOLF0:USTF0",1764398158421,6.5917,136.54,136.52,0.05282037]
["bitfinex-derivatives","SOLF0:USTF0",1764398170339,11.76792813,136.54,136.52,0.05282037]
["bitfinex-derivatives","SOLF0:USTF0",1764398171229,5.17622813,136.55,136.52,3.04282037]
["bitfinex-derivatives","SOLF0:USTF0",1764398171424,5.17622813,136.55,136.52,0.05282037]
["bitfinex-derivatives","SOLF0:USTF0",1764398171731,5.17622813,136.56,136.52,0.05282037]
["bitfinex-derivatives","SOLF0:USTF0",1764398171922,5.17622813,136.55,136.52,0.05282037]
["bitfinex-derivatives","SOLF0:USTF0",1764398172120,5.17622813,136.56,136.52,0.05282037]
["bitfinex-derivatives","SOLF0:USTF0",1764398172319,6.5916,136.54,136.52,3.04282037]
["bitfinex-derivatives","SOLF0:USTF0",1764398172533,5.18808677,136.56,136.52,3.04282037]
["bitfinex-derivatives","SOLF0:USTF0",1764398172724,5.18808677,136.57,136.52,3.04282037]
["bitfinex-derivatives","SOLF0:USTF0",1764398172929,5.18808677,136.59,136.52,3.04282037]
["bitfinex-derivatives","SOLF0:USTF0",1764398173131,5.18808677,136.58,136.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764398173342,5.18808677,136.59,136.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764398173637,5.18808677,136.58,136.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764398173832,5.18808677,136.6,136.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764398174029,5.18808677,136.61,136.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764398174227,5.18808677,136.62,136.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764398174426,5.18808677,136.61,136.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764398174625,5.18808677,136.63,136.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764398174827,5.18808677,136.62,136.6,0.04736905]
["bitfinex-derivatives","SOLF0:USTF0",1764398175126,5.18808677,136.61,136.6,0.04736905]
["bitfinex-derivatives","SOLF0:USTF0",1764398175327,5.18808677,136.62,136.6,0.04736905]
["bitfinex-derivatives","SOLF0:USTF0",1764398175937,5.18808677,136.62,136.6,3.03736905]
["bitfinex-derivatives","SOLF0:USTF0",1764398177534,5.18808677,136.63,136.6,3.03736905]
["bitfinex-derivatives","SOLF0:USTF0",1764398179036,25.38,136.64,136.6,3.03736905]
["bitfinex-derivatives","SOLF0:USTF0",1764398179037,5.18808677,136.64,136.6,3.03736905]
["bitfinex-derivatives","SOLF0:USTF0",1764398179237,5.18808677,136.65,136.6,3.03736905]
["bitfinex-derivatives","SOLF0:USTF0",1764398179536,5.18808677,136.66,136.6,3.03736905]
["bitfinex-derivatives","SOLF0:USTF0",1764398179737,139.61223741,136.68,136.6,3.03736905]
["bitfinex-derivatives","SOLF0:USTF0",1764398180136,132.86300037,136.68,136.6,3.03736905]
["bitfinex-derivatives","SOLF0:USTF0",1764398180337,6.5854,136.67,136.6,3.03736905]
["bitfinex-derivatives","SOLF0:USTF0",1764398182327,6.5859,136.66,136.6,3.03736905]
["bitfinex-derivatives","SOLF0:USTF0",1764398184629,6.5864,136.65,136.6,3.03736905]
["bitfinex-derivatives","SOLF0:USTF0",1764398185537,6.587,136.64,136.6,0.04736905]
["bitfinex-derivatives","SOLF0:USTF0",1764398185738,102.4599,136.64,136.6,0.04736905]
["bitfinex-derivatives","SOLF0:USTF0",1764398186836,6.5879,136.62,136.6,3.12736905]
["bitfinex-derivatives","SOLF0:USTF0",1764398187137,102.4505,136.65,136.6,3.12736905]
["bitfinex-derivatives","SOLF0:USTF0",1764398187542,6.5856,136.66,136.6,3.12736905]
["bitfinex-derivatives","SOLF0:USTF0",1764398188635,6.5856,136.66,136.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764398188828,6.5856,136.66,136.63,3.13466803]
["bitfinex-derivatives","SOLF0:USTF0",1764398189634,6.5856,136.66,136.63,0.05466803]
["bitfinex-derivatives","SOLF0:USTF0",1764398193740,102.428,136.68,136.63,0.05466803]
["bitfinex-derivatives","SOLF0:USTF0",1764398193942,102.4147,136.7,136.63,0.05466803]
["bitfinex-derivatives","SOLF0:USTF0",1764398194644,6.5848,136.68,136.63,0.05466803]
["bitfinex-derivatives","SOLF0:USTF0",1764398194942,6.5848,136.68,136.63,3.26466803]
["bitfinex-derivatives","SOLF0:USTF0",1764398195545,6.5839,136.7,136.63,3.26466803]
["bitfinex-derivatives","SOLF0:USTF0",1764398198043,102.4129,136.71,136.63,0.05466803]
["bitfinex-derivatives","SOLF0:USTF0",1764398198044,105.43920209,136.69,136.63,0.05466803]
["bitfinex-derivatives","SOLF0:USTF0",1764398198244,102.439,136.67,136.63,0.05466803]
["bitfinex-derivatives","SOLF0:USTF0",1764398198438,102.4437,136.66,136.63,0.05466803]
["bitfinex-derivatives","SOLF0:USTF0",1764398198649,6.5871,136.63,136.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764398199540,25.32,136.68,136.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764398199541,8.84512807,136.73,136.62,102.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764398199741,102.406,136.71,136.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764398199957,0.05121371,136.66,136.64,0.05523893]
["bitfinex-derivatives","SOLF0:USTF0",1764398200147,0.0482567,136.66,136.64,0.05523893]
["bitfinex-derivatives","SOLF0:USTF0",1764398200650,0.0482567,136.66,136.64,3.26523893]
["bitfinex-derivatives","SOLF0:USTF0",1764398202452,0.0482567,136.66,136.64,0.05523893]
["bitfinex-derivatives","SOLF0:USTF0",1764398203546,0.0482567,136.66,136.64,3.26523893]
["bitfinex-derivatives","SOLF0:USTF0",1764398209762,6.582,136.74,136.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764398210146,102.395,136.73,136.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764398210351,102.395,136.73,136.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764398210555,127.775,136.73,136.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764398210757,127.775,136.73,136.67,0.04951288]
["bitfinex-derivatives","SOLF0:USTF0",1764398210959,6.5833,136.71,136.67,0.04951288]
["bitfinex-derivatives","SOLF0:USTF0",1764398219761,6.5833,136.71,136.67,3.25951288]
["bitfinex-derivatives","SOLF0:USTF0",1764398221669,31.9622,136.73,136.67,3.25951288]
["bitfinex-derivatives","SOLF0:USTF0",1764398221965,31.9622,136.73,136.67,4.52565283]
["bitfinex-derivatives","SOLF0:USTF0",1764398222764,31.9622,136.73,136.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764398224862,25.38,136.73,136.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764398225172,31.9214,136.75,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764398225361,31.9214,136.75,136.71,0.04923995]
["bitfinex-derivatives","SOLF0:USTF0",1764398226469,31.9214,136.75,136.71,3.34923995]
["bitfinex-derivatives","SOLF0:USTF0",1764398229376,31.9214,136.75,136.71,0.04923995]
["bitfinex-derivatives","SOLF0:USTF0",1764398230167,127.7159,136.75,136.71,0.04923995]
["bitfinex-derivatives","SOLF0:USTF0",1764398230368,103.65003995,136.74,136.71,0.04923995]
["bitfinex-derivatives","SOLF0:USTF0",1764398231366,6.5824,136.73,136.71,0.04923995]
["bitfinex-derivatives","SOLF0:USTF0",1764398231767,102.3681,136.76,136.71,0.04923995]
["bitfinex-derivatives","SOLF0:USTF0",1764398231972,25.32,136.75,136.71,3.34923995]
["bitfinex-derivatives","SOLF0:USTF0",1764398232574,31.9014,136.75,136.71,3.34923995]
["bitfinex-derivatives","SOLF0:USTF0",1764398233176,25.32,136.75,136.71,4.6153799]
["bitfinex-derivatives","SOLF0:USTF0",1764398233568,25.32,136.75,136.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764398233770,25.3,136.78,136.72,4.56613995]
["bitfinex-derivatives","SOLF0:USTF0",1764398234483,31.8801,136.78,136.72,4.56613995]
["bitfinex-derivatives","SOLF0:USTF0",1764398235385,25.3,136.78,136.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764398235585,25.3,136.78,136.69,102.4171]
["bitfinex-derivatives","SOLF0:USTF0",1764398235586,25.3,136.78,136.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764398236577,1.26613995,136.81,136.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764398236782,1.26613995,136.81,136.76,4.56613995]
["bitfinex-derivatives","SOLF0:USTF0",1764398236989,31.878,136.82,136.77,0.05143757]
["bitfinex-derivatives","SOLF0:USTF0",1764398238087,6.5786,136.81,136.77,0.05143757]
["bitfinex-derivatives","SOLF0:USTF0",1764398239274,25.3,136.82,136.77,4.61757752]
["bitfinex-derivatives","SOLF0:USTF0",1764398240388,31.8781,136.82,136.77,4.61757752]
["bitfinex-derivatives","SOLF0:USTF0",1764398241478,31.8781,136.82,136.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764398242988,6.5769,136.85,136.81,4.38613995]
["bitfinex-derivatives","SOLF0:USTF0",1764398243190,6.5769,136.85,136.82,0.05508311]
["bitfinex-derivatives","SOLF0:USTF0",1764398246885,6.5769,136.85,136.82,3.17508311]
["bitfinex-derivatives","SOLF0:USTF0",1764398249691,6.5757,136.87,136.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764398250997,6.5763,136.86,136.82,4.44122306]
["bitfinex-derivatives","SOLF0:USTF0",1764398251895,6.5763,136.86,136.82,1.32122306]
["bitfinex-derivatives","SOLF0:USTF0",1764398252093,103.56253995,136.86,136.82,0.05508311]
["bitfinex-derivatives","SOLF0:USTF0",1764398252702,6.5771,136.84,136.82,0.05508311]
["bitfinex-derivatives","SOLF0:USTF0",1764398254998,26.54613995,136.88,136.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764398255401,25.28,136.88,136.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764398256396,6.5756,136.87,136.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764398256598,25.28,136.88,136.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764398256798,25.28,136.88,136.85,3.25713523]
["bitfinex-derivatives","SOLF0:USTF0",1764398257303,25.24,136.91,136.85,3.25713523]
["bitfinex-derivatives","SOLF0:USTF0",1764398259194,6.5723,136.94,136.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764398259397,6.5723,136.94,136.9,3.25821463]
["bitfinex-derivatives","SOLF0:USTF0",1764398260801,6.5723,136.94,136.9,0.04821463]
["bitfinex-derivatives","SOLF0:USTF0",1764398261001,6.5723,136.94,136.9,3.25821463]
["bitfinex-derivatives","SOLF0:USTF0",1764398261596,6.5723,136.94,136.9,0.04821463]
["bitfinex-derivatives","SOLF0:USTF0",1764398264200,6.5729,136.93,136.9,0.04821463]
["bitfinex-derivatives","SOLF0:USTF0",1764398265206,6.5733,136.92,136.9,0.04821463]
["bitfinex-derivatives","SOLF0:USTF0",1764398268801,6.5733,136.92,136.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764398268802,6.5741,136.9,136.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764398269814,0.04684717,136.88,136.86,0.05055043]
["bitfinex-derivatives","SOLF0:USTF0",1764398271513,6.62234717,136.88,136.86,0.05055043]
["bitfinex-derivatives","SOLF0:USTF0",1764398276816,0.04684717,136.88,136.86,0.05055043]
["bitfinex-derivatives","SOLF0:USTF0",1764398278017,0.04684717,136.88,136.86,3.26055043]
["bitfinex-derivatives","SOLF0:USTF0",1764398279011,0.04684717,136.88,136.86,0.05055043]
["bitfinex-derivatives","SOLF0:USTF0",1764398280317,0.04684717,136.88,136.86,3.26055043]
["bitfinex-derivatives","SOLF0:USTF0",1764398281318,0.04684717,136.88,136.86,0.05055043]
["bitfinex-derivatives","SOLF0:USTF0",1764398283728,0.04684717,136.88,136.86,3.18055043]
["bitfinex-derivatives","SOLF0:USTF0",1764398288532,0.04684717,136.88,136.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764398288734,6.5738,136.91,136.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764398290225,31.7528,136.93,136.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764398290721,25.18,136.93,136.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764398291638,31.753,136.93,136.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764398292034,31.753,136.93,136.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764398292237,31.753,136.93,136.9,3.18323549]
["bitfinex-derivatives","SOLF0:USTF0",1764398292537,25.18,136.93,136.9,3.18323549]
["bitfinex-derivatives","SOLF0:USTF0",1764398295236,6.5714,136.96,136.9,3.18323549]
["bitfinex-derivatives","SOLF0:USTF0",1764398295834,6.5714,136.96,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764398296138,30.15083198,136.97,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764398296338,25.18,136.97,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764398297041,25.18,136.97,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764398297241,25.18,136.97,136.94,0.04942303]
["bitfinex-derivatives","SOLF0:USTF0",1764398297737,25.18,136.97,136.94,3.17942303]
["bitfinex-derivatives","SOLF0:USTF0",1764398311954,25.18,136.97,136.94,0.04942303]
["bitfinex-derivatives","SOLF0:USTF0",1764398313060,6.5714,136.96,136.94,0.04942303]
["bitfinex-derivatives","SOLF0:USTF0",1764398319966,7.83276679,136.96,136.94,0.04942303]
["bitfinex-derivatives","SOLF0:USTF0",1764398320959,1.26136679,136.96,136.91,1.26136679]
["bitfinex-derivatives","SOLF0:USTF0",1764398321163,6.5718,136.95,136.89,1.26136679]
["bitfinex-derivatives","SOLF0:USTF0",1764398322071,0.05550084,136.93,136.91,0.04823896]
["bitfinex-derivatives","SOLF0:USTF0",1764398327973,6.62840084,136.93,136.91,0.04823896]
["bitfinex-derivatives","SOLF0:USTF0",1764398330376,6.62840084,136.93,136.83,9.08834318]
["bitfinex-derivatives","SOLF0:USTF0",1764398330377,6.5746,136.89,136.83,1.26136679]
["bitfinex-derivatives","SOLF0:USTF0",1764398330677,103.53316679,136.89,136.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764398330972,108.857,136.88,136.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764398331179,134.017,136.88,136.83,4.51136679]
["bitfinex-derivatives","SOLF0:USTF0",1764398331371,0.04872426,136.87,136.84,0.0526473]
["bitfinex-derivatives","SOLF0:USTF0",1764398331774,0.04872426,136.87,136.84,4.56401409]
["bitfinex-derivatives","SOLF0:USTF0",1764398332670,0.04872426,136.87,136.86,4.51136679]
["bitfinex-derivatives","SOLF0:USTF0",1764398336181,6.5726,136.93,136.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764398336480,6.5726,136.93,136.89,1.26136679]
["bitfinex-derivatives","SOLF0:USTF0",1764398336481,25.18,136.92,136.89,1.26136679]
["bitfinex-derivatives","SOLF0:USTF0",1764398337178,0.04735553,136.92,136.89,0.04904448]
["bitfinex-derivatives","SOLF0:USTF0",1764398337378,0.04735553,136.92,136.89,1.31041127]
["bitfinex-derivatives","SOLF0:USTF0",1764398338773,0.04735553,136.92,136.89,4.56041127]
["bitfinex-derivatives","SOLF0:USTF0",1764398340477,0.04735553,136.92,136.91,4.51136679]
["bitfinex-derivatives","SOLF0:USTF0",1764398340683,0.04735553,136.92,136.91,1.26136679]
["bitfinex-derivatives","SOLF0:USTF0",1764398342183,0.04735553,136.92,136.91,4.51136679]
["bitfinex-derivatives","SOLF0:USTF0",1764398344781,0.04735553,136.92,136.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764398345285,0.04735553,136.92,136.91,4.51136679]
["bitfinex-derivatives","SOLF0:USTF0",1764398346389,0.04735553,136.92,136.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764398346684,0.04735553,136.92,136.91,4.51136679]
["bitfinex-derivatives","SOLF0:USTF0",1764398348179,0.04735553,136.92,136.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764398348389,0.04735553,136.92,136.91,4.51136679]
["bitfinex-derivatives","SOLF0:USTF0",1764398353486,0.04735553,136.92,136.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764398354192,0.04735553,136.92,136.9,4.43136679]
["bitfinex-derivatives","SOLF0:USTF0",1764398354499,0.04735553,136.92,136.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764398357994,0.04735553,136.92,136.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764398361296,0.04735553,136.92,136.89,3.21904448]
["bitfinex-derivatives","SOLF0:USTF0",1764398361499,1.26136679,136.9,136.89,0.04904448]
["bitfinex-derivatives","SOLF0:USTF0",1764398361692,7.09953109,136.9,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764398361893,30.9981643,136.89,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764398362094,5.8381643,136.88,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764398362295,5.8381643,136.87,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764398362495,7.09953109,136.87,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764398362998,13.67523109,136.87,136.85,3.29053257]
["bitfinex-derivatives","SOLF0:USTF0",1764398363189,5.8381643,136.86,136.85,3.29053257]
["bitfinex-derivatives","SOLF0:USTF0",1764398363595,7.09953109,136.86,136.85,3.29053257]
["bitfinex-derivatives","SOLF0:USTF0",1764398365302,7.09953109,136.86,136.85,0.05053257]
["bitfinex-derivatives","SOLF0:USTF0",1764398366801,108.8772,136.85,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764398367009,5.63423489,136.84,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764398367307,108.8772,136.85,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764398367905,108.93341726,136.85,136.83,0.04707676]
["bitfinex-derivatives","SOLF0:USTF0",1764398368207,108.93341726,136.85,136.83,3.28707676]
["bitfinex-derivatives","SOLF0:USTF0",1764398369511,108.93341726,136.85,136.83,0.04707676]
["bitfinex-derivatives","SOLF0:USTF0",1764398369910,6.5783,136.82,136.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764398370102,107.95238751,136.82,136.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764398370308,102.3252,136.82,136.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764398370606,6.5787,136.81,136.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764398371004,6.63319845,136.81,136.78,3.29263502]
["bitfinex-derivatives","SOLF0:USTF0",1764398371399,0.05449845,136.81,136.78,3.29263502]
["bitfinex-derivatives","SOLF0:USTF0",1764398371605,204.5668,136.88,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764398371606,5.62144105,136.84,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764398371804,5.62144105,136.84,136.73,111.47474318]
["bitfinex-derivatives","SOLF0:USTF0",1764398371805,5.62144105,136.86,136.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764398372001,102.2906,136.87,136.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764398372002,5.62144105,136.85,136.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764398372211,5.62144105,136.86,136.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764398372707,0.04612133,136.85,136.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764398377720,6.5757,136.87,136.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764398378913,6.62998049,136.87,136.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764398405729,0.05428049,136.87,136.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764398406037,136.24092807,136.94,136.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764398406038,1.97301246,136.93,136.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764398407037,0.04847006,136.9,136.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764398411440,0.04847006,136.9,136.87,3.11782565]
["bitfinex-derivatives","SOLF0:USTF0",1764398423148,0.04847006,136.9,136.87,9.69302565]
["bitfinex-derivatives","SOLF0:USTF0",1764398423451,0.04847006,136.9,136.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764398435565,0.04847006,136.9,136.88,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764398435866,0.04847006,136.9,136.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764398436564,6.5723,136.94,136.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764398437263,6.5723,136.94,136.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764398437766,6.5723,136.94,136.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764398438361,6.5715,136.96,136.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764398439068,31.7305,136.98,136.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764398439458,6.5705,136.98,136.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764398440562,6.5705,136.98,136.92,4.42106563]
["bitfinex-derivatives","SOLF0:USTF0",1764398441273,6.5709,136.97,136.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764398441465,6.5709,136.97,136.93,1.31538062]
["bitfinex-derivatives","SOLF0:USTF0",1764398441666,6.5709,136.97,136.93,4.47538062]
["bitfinex-derivatives","SOLF0:USTF0",1764398442270,6.5709,136.97,136.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764398443475,6.5709,136.97,136.95,1.26106563]
["bitfinex-derivatives","SOLF0:USTF0",1764398443774,6.5709,136.97,136.95,4.42106563]
["bitfinex-derivatives","SOLF0:USTF0",1764398445774,6.5691,137.01,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764398445966,6.5691,137.01,136.97,4.46952845]
["bitfinex-derivatives","SOLF0:USTF0",1764398446168,6.5691,137.01,136.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764398446768,6.5678,137.03,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764398446977,6.5678,137.03,137.0,3.20761813]
["bitfinex-derivatives","SOLF0:USTF0",1764398450580,6.5678,137.03,137.0,0.04761813]
["bitfinex-derivatives","SOLF0:USTF0",1764398452884,6.5678,137.03,137.0,3.20761813]
["bitfinex-derivatives","SOLF0:USTF0",1764398453079,6.5678,137.03,137.0,0.04761813]
["bitfinex-derivatives","SOLF0:USTF0",1764398458991,6.5678,137.03,137.0,3.20761813]
["bitfinex-derivatives","SOLF0:USTF0",1764398461190,6.5697,137.0,136.93,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1764398461389,1.26106563,137.0,136.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764398461594,1.26106563,137.0,136.94,4.42106563]
["bitfinex-derivatives","SOLF0:USTF0",1764398461795,103.44296563,137.01,136.94,4.42106563]
["bitfinex-derivatives","SOLF0:USTF0",1764398462189,6.61751813,136.99,136.94,4.42106563]
["bitfinex-derivatives","SOLF0:USTF0",1764398462497,6.61751813,136.99,136.96,0.05261784]
["bitfinex-derivatives","SOLF0:USTF0",1764398465792,6.5706,136.98,136.96,0.05261784]
["bitfinex-derivatives","SOLF0:USTF0",1764398470298,6.5706,136.98,136.96,3.33261784]
["bitfinex-derivatives","SOLF0:USTF0",1764398470893,6.5706,136.98,136.96,0.05261784]
["bitfinex-derivatives","SOLF0:USTF0",1764398476907,0.04761813,136.99,136.96,0.05261784]
["bitfinex-derivatives","SOLF0:USTF0",1764398477402,0.04761813,136.99,136.96,3.33261784]
["bitfinex-derivatives","SOLF0:USTF0",1764398478611,0.04761813,136.99,136.96,0.05261784]
["bitfinex-derivatives","SOLF0:USTF0",1764398481003,0.04761813,136.99,136.96,3.33261784]
["bitfinex-derivatives","SOLF0:USTF0",1764398481309,0.04761813,136.99,136.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764398492921,6.61761813,136.99,136.96,0.05261784]
["bitfinex-derivatives","SOLF0:USTF0",1764398493113,0.04761813,136.99,136.96,0.05261784]
["bitfinex-derivatives","SOLF0:USTF0",1764398493812,6.5705,136.98,136.96,0.05261784]
["bitfinex-derivatives","SOLF0:USTF0",1764398498512,6.5705,136.98,136.96,3.11261784]
["bitfinex-derivatives","SOLF0:USTF0",1764398504229,0.04761813,136.99,136.96,3.11261784]
["bitfinex-derivatives","SOLF0:USTF0",1764398511939,6.61751813,136.99,136.96,3.11261784]
["bitfinex-derivatives","SOLF0:USTF0",1764398531158,0.04761813,136.99,136.96,3.11261784]
["bitfinex-derivatives","SOLF0:USTF0",1764398535358,0.04761813,136.99,136.96,5.08252256]
["bitfinex-derivatives","SOLF0:USTF0",1764398535653,0.04761813,136.99,136.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764398542069,0.04761813,136.99,136.96,3.05261784]
["bitfinex-derivatives","SOLF0:USTF0",1764398543262,0.04761813,136.99,136.96,0.05261784]
["bitfinex-derivatives","SOLF0:USTF0",1764398544063,6.5702,136.98,136.96,0.05261784]
["bitfinex-derivatives","SOLF0:USTF0",1764398544564,6.5702,136.98,136.96,3.18261784]
["bitfinex-derivatives","SOLF0:USTF0",1764398559279,0.04761813,136.99,136.96,3.18261784]
["bitfinex-derivatives","SOLF0:USTF0",1764398562582,0.04761813,136.99,136.96,4.44309281]
["bitfinex-derivatives","SOLF0:USTF0",1764398562773,0.04761813,136.99,136.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764398585198,6.5702,136.98,136.96,3.30261784]
["bitfinex-derivatives","SOLF0:USTF0",1764398589001,6.5702,136.98,136.96,0.05261784]
["bitfinex-derivatives","SOLF0:USTF0",1764398589207,6.5702,136.98,136.96,3.30261784]
["bitfinex-derivatives","SOLF0:USTF0",1764398609225,6.5702,136.98,136.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764398609829,0.04761813,136.99,136.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764398610331,0.04761813,136.99,136.98,4.35047497]
["bitfinex-derivatives","SOLF0:USTF0",1764398620231,6.569,137.01,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764398622535,31.6081,137.03,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764398622834,31.6081,137.03,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764398623033,6.5681,137.03,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764398623732,6.5681,137.03,137.0,3.34658037]
["bitfinex-derivatives","SOLF0:USTF0",1764398624437,6.5686,137.02,137.0,3.34658037]
["bitfinex-derivatives","SOLF0:USTF0",1764398636547,6.5686,137.02,137.0,0.04658037]
["bitfinex-derivatives","SOLF0:USTF0",1764398637355,6.5686,137.02,137.0,3.34658037]
["bitfinex-derivatives","SOLF0:USTF0",1764398637556,102.1522,137.05,137.0,3.34658037]
["bitfinex-derivatives","SOLF0:USTF0",1764398638053,6.5684,137.02,137.0,3.34658037]
["bitfinex-derivatives","SOLF0:USTF0",1764398639255,6.5684,137.02,137.0,0.04658037]
["bitfinex-derivatives","SOLF0:USTF0",1764398643754,31.5884,137.02,137.0,0.04658037]
["bitfinex-derivatives","SOLF0:USTF0",1764398644058,31.5884,137.02,136.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764398644059,6.5702,136.98,136.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764398645051,6.61678037,136.98,136.96,3.04345559]
["bitfinex-derivatives","SOLF0:USTF0",1764398656462,0.04658037,136.98,136.96,3.04345559]
["bitfinex-derivatives","SOLF0:USTF0",1764398672691,0.04658037,136.98,136.96,5.01254351]
["bitfinex-derivatives","SOLF0:USTF0",1764398672987,0.04658037,136.98,136.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764398677079,6.61688037,136.98,136.96,9.86555523]
["bitfinex-derivatives","SOLF0:USTF0",1764398677283,6.61688037,136.98,136.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764398677284,0.04658037,136.98,136.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764398678690,0.04658037,136.98,136.96,0.05345559]
["bitfinex-derivatives","SOLF0:USTF0",1764398678887,6.61708037,136.98,136.96,3.04345559]
["bitfinex-derivatives","SOLF0:USTF0",1764398694306,0.04658037,136.98,136.96,3.04345559]
["bitfinex-derivatives","SOLF0:USTF0",1764398699509,0.04658037,136.98,136.97,4.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1764398705420,6.5681,137.03,136.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398705717,6.5681,137.03,137.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398706317,6.5681,137.03,137.0,3.33884652]
["bitfinex-derivatives","SOLF0:USTF0",1764398708518,6.5681,137.03,137.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398710318,31.5671,137.05,137.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398710515,9.07869806,137.09,137.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398710717,6.5656,137.08,137.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398712322,26.26078777,137.1,137.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398713421,6.5651,137.09,137.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764398719528,102.1296,137.08,137.04,0.04609996]
["bitfinex-derivatives","SOLF0:USTF0",1764398719919,102.1296,137.08,137.04,3.33609996]
["bitfinex-derivatives","SOLF0:USTF0",1764398720426,6.5665,137.06,137.04,3.33609996]
["bitfinex-derivatives","SOLF0:USTF0",1764398723036,6.5665,137.06,137.04,0.04609996]
["bitfinex-derivatives","SOLF0:USTF0",1764398723533,6.5684,137.02,137.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764398723736,6.5684,137.02,136.99,4.34078777]
["bitfinex-derivatives","SOLF0:USTF0",1764398724430,6.5684,137.02,136.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764398724630,6.61449996,137.02,136.99,3.12854528]
["bitfinex-derivatives","SOLF0:USTF0",1764398725242,6.569,137.01,136.99,3.12854528]
["bitfinex-derivatives","SOLF0:USTF0",1764398731036,0.04609996,137.02,136.99,3.12854528]
["bitfinex-derivatives","SOLF0:USTF0",1764398731332,0.04609996,137.02,136.99,0.04854528]
["bitfinex-derivatives","SOLF0:USTF0",1764398731736,25.02609996,137.02,136.99,0.04854528]
["bitfinex-derivatives","SOLF0:USTF0",1764398732138,6.569,137.01,136.99,0.04854528]
["bitfinex-derivatives","SOLF0:USTF0",1764398734130,7.82978777,137.01,136.99,0.04854528]
["bitfinex-derivatives","SOLF0:USTF0",1764398734836,6.569,137.01,136.99,0.04854528]
["bitfinex-derivatives","SOLF0:USTF0",1764398735042,7.82978777,137.01,136.99,0.04854528]
["bitfinex-derivatives","SOLF0:USTF0",1764398737546,6.5701,136.99,136.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764398737738,31.5501,136.99,136.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764398738545,0.04916504,136.98,136.95,3.16211885]
["bitfinex-derivatives","SOLF0:USTF0",1764398739641,6.61956504,136.98,136.95,3.16211885]
["bitfinex-derivatives","SOLF0:USTF0",1764398739940,0.04916504,136.98,136.95,0.05211885]
["bitfinex-derivatives","SOLF0:USTF0",1764398740153,0.04916504,136.98,136.95,3.16211885]
["bitfinex-derivatives","SOLF0:USTF0",1764398740839,6.5708,136.97,136.95,3.16211885]
["bitfinex-derivatives","SOLF0:USTF0",1764398743538,6.5708,136.97,136.95,0.05211885]
["bitfinex-derivatives","SOLF0:USTF0",1764398748150,7.83158777,136.97,136.95,0.05211885]
["bitfinex-derivatives","SOLF0:USTF0",1764398748551,6.5708,136.97,136.95,0.05211885]
["bitfinex-derivatives","SOLF0:USTF0",1764398752255,24.98,136.96,136.95,0.05211885]
["bitfinex-derivatives","SOLF0:USTF0",1764398760865,24.98,136.96,136.95,3.16211885]
["bitfinex-derivatives","SOLF0:USTF0",1764398763561,24.98,136.96,136.95,0.05211885]
["bitfinex-derivatives","SOLF0:USTF0",1764398763767,24.98,136.96,136.95,3.22211885]
["bitfinex-derivatives","SOLF0:USTF0",1764398764265,24.98,136.96,136.95,0.05211885]
["bitfinex-derivatives","SOLF0:USTF0",1764398774572,24.98,136.96,136.95,3.22211885]
["bitfinex-derivatives","SOLF0:USTF0",1764398780079,6.5708,136.97,136.95,3.22211885]
["bitfinex-derivatives","SOLF0:USTF0",1764398794794,6.61956504,136.98,136.95,3.22211885]
["bitfinex-derivatives","SOLF0:USTF0",1764398794988,0.04916504,136.98,136.95,3.22211885]
["bitfinex-derivatives","SOLF0:USTF0",1764398796989,0.04916504,136.98,136.95,10.01173955]
["bitfinex-derivatives","SOLF0:USTF0",1764398797186,0.04916504,136.98,136.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764398824020,0.04916504,136.98,136.97,4.30040011]
["bitfinex-derivatives","SOLF0:USTF0",1764398833332,0.04916504,136.98,136.97,11.09002081]
["bitfinex-derivatives","SOLF0:USTF0",1764398834130,0.04916504,136.98,136.97,9.8296207]
["bitfinex-derivatives","SOLF0:USTF0",1764398834330,0.04916504,136.98,136.97,11.09002081]
["bitfinex-derivatives","SOLF0:USTF0",1764398835634,0.04916504,136.98,136.97,9.8296207]
["bitfinex-derivatives","SOLF0:USTF0",1764398835933,0.04916504,136.98,136.97,11.09002081]
["bitfinex-derivatives","SOLF0:USTF0",1764398837924,0.04916504,136.98,136.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764398838535,0.04916504,136.98,136.96,6.7896207]
["bitfinex-derivatives","SOLF0:USTF0",1764398838735,0.04916504,136.98,136.96,9.9396207]
["bitfinex-derivatives","SOLF0:USTF0",1764398839745,0.04916504,136.98,136.95,6.84173955]
["bitfinex-derivatives","SOLF0:USTF0",1764398839928,0.04916504,136.98,136.95,3.20211885]
["bitfinex-derivatives","SOLF0:USTF0",1764398841435,6.5711,136.97,136.95,3.20211885]
["bitfinex-derivatives","SOLF0:USTF0",1764398848746,6.5711,136.97,136.95,0.05211885]
["bitfinex-derivatives","SOLF0:USTF0",1764398851046,6.5718,136.95,136.92,10.0696207]
["bitfinex-derivatives","SOLF0:USTF0",1764398851246,6.5718,136.95,136.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764398851941,6.62667987,136.95,136.92,3.33301517]
["bitfinex-derivatives","SOLF0:USTF0",1764398859359,6.62667987,136.95,136.92,0.05301517]
["bitfinex-derivatives","SOLF0:USTF0",1764398860159,6.62667987,136.95,136.92,3.30301517]
["bitfinex-derivatives","SOLF0:USTF0",1764398860360,6.62667987,136.95,136.92,0.05301517]
["bitfinex-derivatives","SOLF0:USTF0",1764398861461,6.62667987,136.95,136.92,3.30301517]
["bitfinex-derivatives","SOLF0:USTF0",1764398883772,6.5723,136.94,136.92,0.05301517]
["bitfinex-derivatives","SOLF0:USTF0",1764398888583,6.5734,136.92,136.89,6.7896207]
["bitfinex-derivatives","SOLF0:USTF0",1764398888776,6.5734,136.92,136.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764398889690,6.61957083,136.92,136.89,3.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1764398891484,6.5737,136.91,136.89,3.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1764398896486,6.5737,136.91,136.89,0.05018347]
["bitfinex-derivatives","SOLF0:USTF0",1764398897793,6.5737,136.91,136.89,3.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1764398899395,0.04617083,136.92,136.89,5.2411473]
["bitfinex-derivatives","SOLF0:USTF0",1764398899701,0.04617083,136.92,136.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764398904200,0.04617083,136.92,136.91,5.19096383]
["bitfinex-derivatives","SOLF0:USTF0",1764398905495,31.5308,136.97,136.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764398905701,6.5708,136.97,136.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764398906603,6.61818154,136.97,136.94,3.21199631]
["bitfinex-derivatives","SOLF0:USTF0",1764398906896,13.52619944,137.06,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764398907095,102.1412,137.07,137.0,9.98633805]
["bitfinex-derivatives","SOLF0:USTF0",1764398907288,102.1412,137.07,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764398907689,6.5673,137.05,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764398907890,6.5673,137.05,137.01,0.05437488]
["bitfinex-derivatives","SOLF0:USTF0",1764398908103,0.04623049,137.04,137.01,0.05437488]
["bitfinex-derivatives","SOLF0:USTF0",1764398908901,6.5678,137.03,137.01,0.05437488]
["bitfinex-derivatives","SOLF0:USTF0",1764398909406,6.5678,137.03,137.01,3.21437488]
["bitfinex-derivatives","SOLF0:USTF0",1764398909604,6.5678,137.03,137.01,0.05437488]
["bitfinex-derivatives","SOLF0:USTF0",1764398913296,24.94,137.02,137.01,0.05437488]
["bitfinex-derivatives","SOLF0:USTF0",1764398916610,6.5691,137.01,136.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764398916911,127.1183,137.02,136.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764398917211,6.57,136.99,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764398917403,24.94,136.98,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764398917605,0.04909152,136.97,136.95,3.26344636]
["bitfinex-derivatives","SOLF0:USTF0",1764398930114,6.61979152,136.97,136.95,0.05344636]
["bitfinex-derivatives","SOLF0:USTF0",1764398932915,102.2188,136.96,136.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764398933824,102.2188,136.96,136.93,0.05184552]
["bitfinex-derivatives","SOLF0:USTF0",1764398934420,6.5724,136.94,136.93,3.26184552]
["bitfinex-derivatives","SOLF0:USTF0",1764398935218,6.5724,136.94,136.93,0.05184552]
["bitfinex-derivatives","SOLF0:USTF0",1764398938927,102.26379152,136.97,136.93,0.05184552]
["bitfinex-derivatives","SOLF0:USTF0",1764398939129,103.52511081,136.97,136.93,0.05184552]
["bitfinex-derivatives","SOLF0:USTF0",1764398940428,6.5718,136.95,136.93,0.05184552]
["bitfinex-derivatives","SOLF0:USTF0",1764398940629,6.5718,136.95,136.93,3.26184552]
["bitfinex-derivatives","SOLF0:USTF0",1764398942132,0.04909152,136.97,136.93,4.52316481]
["bitfinex-derivatives","SOLF0:USTF0",1764398942435,0.04909152,136.97,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764398947545,0.04909152,136.97,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764398949231,0.04909152,136.97,136.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764398950444,0.04909152,136.97,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764398952643,24.94,137.02,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764398953341,6.569,137.01,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764398953542,0.05294532,137.0,136.98,3.26863645]
["bitfinex-derivatives","SOLF0:USTF0",1764398956138,0.05294532,137.0,136.98,4.52995574]
["bitfinex-derivatives","SOLF0:USTF0",1764398956335,0.05294532,137.0,136.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764398960045,6.5676,137.04,136.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764398960250,6.5676,137.04,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764398960852,6.62116779,137.04,137.02,3.27327923]
["bitfinex-derivatives","SOLF0:USTF0",1764398961951,0.05356779,137.04,137.02,3.27327923]
["bitfinex-derivatives","SOLF0:USTF0",1764398966849,6.62136779,137.04,137.02,0.05327923]
["bitfinex-derivatives","SOLF0:USTF0",1764398968255,7.88268708,137.04,137.02,0.05327923]
["bitfinex-derivatives","SOLF0:USTF0",1764398970941,6.5693,137.0,136.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764398971957,6.61862705,137.0,136.97,3.11412407]
["bitfinex-derivatives","SOLF0:USTF0",1764398975054,6.5699,136.99,136.97,0.05412407]
["bitfinex-derivatives","SOLF0:USTF0",1764398975656,6.5699,136.99,136.97,3.21412407]
["bitfinex-derivatives","SOLF0:USTF0",1764398980666,7.83121929,136.99,136.97,0.05412407]
["bitfinex-derivatives","SOLF0:USTF0",1764398982062,102.2068,136.98,136.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764398982261,26.20131929,136.97,136.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764398983172,0.04974532,136.96,136.94,0.04948496]
["bitfinex-derivatives","SOLF0:USTF0",1764398983470,6.62124532,136.96,136.94,0.04948496]
["bitfinex-derivatives","SOLF0:USTF0",1764398992773,0.04974532,136.96,136.94,3.20948496]
["bitfinex-derivatives","SOLF0:USTF0",1764399012288,0.04974532,136.96,136.94,0.04948496]
["bitfinex-derivatives","SOLF0:USTF0",1764399013388,6.62114532,136.96,136.94,0.04948496]
["bitfinex-derivatives","SOLF0:USTF0",1764399013592,33.53210319,136.96,136.94,0.04948496]
["bitfinex-derivatives","SOLF0:USTF0",1764399013793,31.56114532,136.96,136.94,3.03948496]
["bitfinex-derivatives","SOLF0:USTF0",1764399016696,31.56114532,136.96,136.94,0.04948496]
["bitfinex-derivatives","SOLF0:USTF0",1764399024303,6.5725,136.94,136.9,9.84359012]
["bitfinex-derivatives","SOLF0:USTF0",1764399024502,24.94,136.93,136.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764399025502,31.55919241,136.93,136.9,3.09239456]
["bitfinex-derivatives","SOLF0:USTF0",1764399030202,24.98639241,136.93,136.9,3.09239456]
["bitfinex-derivatives","SOLF0:USTF0",1764399031803,24.98639241,136.93,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764399051419,0.04639241,136.93,136.91,5.01095787]
["bitfinex-derivatives","SOLF0:USTF0",1764399051624,0.04639241,136.93,136.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764399052524,0.04639241,136.93,136.92,4.52117335]
["bitfinex-derivatives","SOLF0:USTF0",1764399053412,0.04639241,136.93,136.91,10.06359012]
["bitfinex-derivatives","SOLF0:USTF0",1764399053613,0.04639241,136.93,136.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764399056325,0.04639241,136.93,136.91,10.09127877]
["bitfinex-derivatives","SOLF0:USTF0",1764399056529,0.04639241,136.93,136.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764399061528,0.04639241,136.93,136.91,10.09127877]
["bitfinex-derivatives","SOLF0:USTF0",1764399061733,0.04639241,136.93,136.9,11.40484668]
["bitfinex-derivatives","SOLF0:USTF0",1764399062628,0.04639241,136.93,136.9,6.88367333]
["bitfinex-derivatives","SOLF0:USTF0",1764399062832,1.30756576,136.93,136.9,0.05239456]
["bitfinex-derivatives","SOLF0:USTF0",1764399063227,6.5734,136.92,136.9,3.10239456]
["bitfinex-derivatives","SOLF0:USTF0",1764399064636,6.5734,136.92,136.9,0.05239456]
["bitfinex-derivatives","SOLF0:USTF0",1764399067543,6.5734,136.92,136.87,6.83127877]
["bitfinex-derivatives","SOLF0:USTF0",1764399067841,6.574,136.9,136.87,4.31117335]
["bitfinex-derivatives","SOLF0:USTF0",1764399068043,6.574,136.9,136.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764399068241,6.574,136.9,136.87,4.31117335]
["bitfinex-derivatives","SOLF0:USTF0",1764399068443,6.574,136.9,136.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764399068632,6.62713155,136.9,136.88,3.09731296]
["bitfinex-derivatives","SOLF0:USTF0",1764399070142,0.05313155,136.9,136.88,3.09731296]
["bitfinex-derivatives","SOLF0:USTF0",1764399071338,0.05313155,136.9,136.88,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1764399072347,0.05313155,136.9,136.88,3.09731296]
["bitfinex-derivatives","SOLF0:USTF0",1764399073550,0.05313155,136.9,136.88,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1764399075247,0.05313155,136.9,136.88,3.09731296]
["bitfinex-derivatives","SOLF0:USTF0",1764399075453,0.05313155,136.9,136.89,4.31117335]
["bitfinex-derivatives","SOLF0:USTF0",1764399075643,0.05313155,136.9,136.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764399075839,0.05313155,136.9,136.88,11.18976508]
["bitfinex-derivatives","SOLF0:USTF0",1764399076653,0.05313155,136.9,136.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764399078547,0.05313155,136.9,136.88,8.13976508]
["bitfinex-derivatives","SOLF0:USTF0",1764399078747,0.05313155,136.9,136.88,4.29848631]
["bitfinex-derivatives","SOLF0:USTF0",1764399081447,0.05313155,136.9,136.88,3.03731296]
["bitfinex-derivatives","SOLF0:USTF0",1764399083557,6.62743155,136.9,136.88,3.03731296]
["bitfinex-derivatives","SOLF0:USTF0",1764399085156,6.62743155,136.9,136.88,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1764399085352,6.62743155,136.9,136.88,3.03731296]
["bitfinex-derivatives","SOLF0:USTF0",1764399087559,6.62743155,136.9,136.88,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1764399087952,31.56743155,136.9,136.88,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1764399089055,31.56743155,136.9,136.84,1.26117335]
["bitfinex-derivatives","SOLF0:USTF0",1764399089259,31.56743155,136.9,136.84,4.25117335]
["bitfinex-derivatives","SOLF0:USTF0",1764399089965,7.83607335,136.89,136.86,0.05079624]
["bitfinex-derivatives","SOLF0:USTF0",1764399090962,108.8554,136.88,136.83,6.83127877]
["bitfinex-derivatives","SOLF0:USTF0",1764399091160,108.8554,136.88,136.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764399091161,1.26117335,136.87,136.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764399091462,1.26117335,136.87,136.79,6.83127877]
["bitfinex-derivatives","SOLF0:USTF0",1764399091463,133.8103,136.86,136.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764399091665,133.8103,136.86,136.79,6.83127877]
["bitfinex-derivatives","SOLF0:USTF0",1764399091666,31.5161,136.86,136.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764399092160,0.05214174,136.85,136.83,0.04640594]
["bitfinex-derivatives","SOLF0:USTF0",1764399092556,0.05214174,136.85,136.83,3.03640594]
["bitfinex-derivatives","SOLF0:USTF0",1764399094263,0.05214174,136.85,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764399103474,0.05214174,136.85,136.84,4.25117335]
["bitfinex-derivatives","SOLF0:USTF0",1764399108075,0.05214174,136.85,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764399122587,0.05214174,136.85,136.83,3.06640594]
["bitfinex-derivatives","SOLF0:USTF0",1764399122896,0.05214174,136.85,136.83,0.04640594]
["bitfinex-derivatives","SOLF0:USTF0",1764399123286,6.62874174,136.85,136.83,3.06640594]
["bitfinex-derivatives","SOLF0:USTF0",1764399129098,31.56874174,136.85,136.83,0.04640594]
["bitfinex-derivatives","SOLF0:USTF0",1764399129984,6.5776,136.83,136.8,9.85127877]
["bitfinex-derivatives","SOLF0:USTF0",1764399130192,6.5776,136.83,136.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764399131190,6.62757707,136.83,136.81,3.07430428]
["bitfinex-derivatives","SOLF0:USTF0",1764399132894,6.62757707,136.83,136.81,0.05430428]
["bitfinex-derivatives","SOLF0:USTF0",1764399137701,24.94,136.82,136.81,0.05430428]
["bitfinex-derivatives","SOLF0:USTF0",1764399140005,6.5784,136.81,136.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764399140990,6.5784,136.81,136.78,3.06733889]
["bitfinex-derivatives","SOLF0:USTF0",1764399141203,6.5784,136.81,136.78,0.04733889]
["bitfinex-derivatives","SOLF0:USTF0",1764399141596,6.5784,136.81,136.78,3.06733889]
["bitfinex-derivatives","SOLF0:USTF0",1764399146306,6.5784,136.81,136.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764399150206,24.94,136.82,136.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764399152113,31.518,136.82,136.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764399153526,24.94,136.82,136.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764399159126,6.62757707,136.83,136.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764399170228,0.04997707,136.83,136.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764399170530,0.04997707,136.83,136.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764399175333,0.04997707,136.83,136.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764399176542,0.04997707,136.83,136.8,4.45347926]
["bitfinex-derivatives","SOLF0:USTF0",1764399177439,0.04997707,136.83,136.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764399179837,0.04997707,136.83,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764399197753,24.96,136.86,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764399198053,24.96,136.86,136.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764399200952,6.62427816,136.87,136.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764399202760,6.62427816,136.87,136.84,0.05243647]
["bitfinex-derivatives","SOLF0:USTF0",1764399202950,6.62427816,136.87,136.84,3.30243647]
["bitfinex-derivatives","SOLF0:USTF0",1764399204252,6.62427816,136.87,136.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764399215670,0.04847816,136.87,136.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764399216371,9.01746629,136.93,136.86,1.26347926]
["bitfinex-derivatives","SOLF0:USTF0",1764399216576,103.48517926,136.96,136.9,1.26347926]
["bitfinex-derivatives","SOLF0:USTF0",1764399217468,6.61851884,136.94,136.92,0.04807109]
["bitfinex-derivatives","SOLF0:USTF0",1764399220475,6.61851884,136.94,136.92,3.18807109]
["bitfinex-derivatives","SOLF0:USTF0",1764399220871,6.61851884,136.94,136.92,4.45155035]
["bitfinex-derivatives","SOLF0:USTF0",1764399224799,0.04611884,136.94,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764399234598,0.04611884,136.94,136.92,1.31155035]
["bitfinex-derivatives","SOLF0:USTF0",1764399234805,0.04611884,136.94,136.92,4.45155035]
["bitfinex-derivatives","SOLF0:USTF0",1764399238104,0.04611884,136.94,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764399245407,31.5109,136.97,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764399246406,0.04894224,136.96,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764399276130,6.62024224,136.96,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764399276333,0.04894224,136.96,136.92,3.12807109]
["bitfinex-derivatives","SOLF0:USTF0",1764399277427,6.5718,136.95,136.92,3.12807109]
["bitfinex-derivatives","SOLF0:USTF0",1764399278435,0.04894224,136.96,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764399289347,6.5718,136.95,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764399289546,6.5718,136.95,136.92,6.88820945]
["bitfinex-derivatives","SOLF0:USTF0",1764399289848,6.5718,136.95,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764399291238,0.04894224,136.96,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764399292545,6.62024224,136.96,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764399297844,6.572,136.95,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764399303050,0.04894224,136.96,136.93,4.34125697]
["bitfinex-derivatives","SOLF0:USTF0",1764399303255,0.04894224,136.96,136.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764399307559,6.62044224,136.96,136.92,0.04807109]
["bitfinex-derivatives","SOLF0:USTF0",1764399307756,6.62044224,136.96,136.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764399319774,0.04894224,136.96,136.93,4.25125697]
["bitfinex-derivatives","SOLF0:USTF0",1764399319976,0.04894224,136.96,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764399329388,0.04894224,136.96,136.95,1.26125697]
["bitfinex-derivatives","SOLF0:USTF0",1764399329589,0.04894224,136.96,136.95,4.36125697]
["bitfinex-derivatives","SOLF0:USTF0",1764399332091,0.04894224,136.96,136.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764399336900,0.04894224,136.96,136.95,4.36125697]
["bitfinex-derivatives","SOLF0:USTF0",1764399357906,0.04894224,136.96,136.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764399361003,24.94,136.97,136.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764399362112,24.98951697,136.97,136.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764399362297,0.04951697,136.97,136.95,9.94013836]
["bitfinex-derivatives","SOLF0:USTF0",1764399362598,0.04951697,136.97,136.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764399363810,31.4892,137.01,136.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764399364105,31.4892,137.01,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764399364311,31.4892,137.01,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764399364812,31.4892,137.01,136.98,3.16450836]
["bitfinex-derivatives","SOLF0:USTF0",1764399365004,31.54448548,137.01,136.98,3.16450836]
["bitfinex-derivatives","SOLF0:USTF0",1764399365608,24.97528548,137.01,136.98,3.16450836]
["bitfinex-derivatives","SOLF0:USTF0",1764399365808,24.97528548,137.01,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764399366107,0.05528548,137.01,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764399366308,127.0668,137.06,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764399367318,0.04935139,137.04,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764399372713,24.92,137.06,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764399373115,6.5651,137.09,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764399373816,0.05158319,137.08,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764399380611,6.61728319,137.08,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764399389430,0.05158319,137.08,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764399420955,0.05158319,137.08,137.06,5.07994626]
["bitfinex-derivatives","SOLF0:USTF0",1764399421157,0.05158319,137.08,137.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764399422258,0.05158319,137.08,137.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764399427257,6.61698319,137.08,137.05,3.25293013]
["bitfinex-derivatives","SOLF0:USTF0",1764399430760,0.05158319,137.08,137.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764399433356,6.5638,137.12,137.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764399433556,6.5638,137.12,137.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764399434275,6.61703559,137.12,137.1,3.24835477]
["bitfinex-derivatives","SOLF0:USTF0",1764399434968,0.05323559,137.12,137.1,3.24835477]
["bitfinex-derivatives","SOLF0:USTF0",1764399438869,0.05323559,137.12,137.11,4.45887342]
["bitfinex-derivatives","SOLF0:USTF0",1764399449978,6.5612,137.17,137.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764399450173,6.5612,137.17,137.15,4.49887342]
["bitfinex-derivatives","SOLF0:USTF0",1764399451066,6.611242,137.17,137.15,4.54923802]
["bitfinex-derivatives","SOLF0:USTF0",1764399451267,6.611242,137.17,137.15,3.2903646]
["bitfinex-derivatives","SOLF0:USTF0",1764399455181,6.611242,137.17,137.15,0.0503646]
["bitfinex-derivatives","SOLF0:USTF0",1764399463782,6.611242,137.17,137.15,3.3103646]
["bitfinex-derivatives","SOLF0:USTF0",1764399465885,0.050042,137.17,137.15,3.3103646]
["bitfinex-derivatives","SOLF0:USTF0",1764399467585,6.5604,137.19,137.15,3.3103646]
["bitfinex-derivatives","SOLF0:USTF0",1764399469486,6.5593,137.21,137.15,3.3103646]
["bitfinex-derivatives","SOLF0:USTF0",1764399470787,6.5593,137.21,137.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764399471290,1.25887342,137.22,137.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764399471590,1.25887342,137.22,137.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764399472391,1.25887342,137.22,137.18,0.05301034]
["bitfinex-derivatives","SOLF0:USTF0",1764399472587,1.25887342,137.22,137.18,3.31301034]
["bitfinex-derivatives","SOLF0:USTF0",1764399472886,1.25887342,137.2,137.18,0.05301034]
["bitfinex-derivatives","SOLF0:USTF0",1764399475287,7.81867342,137.2,137.18,0.05301034]
["bitfinex-derivatives","SOLF0:USTF0",1764399476386,7.81777342,137.22,137.18,0.05301034]
["bitfinex-derivatives","SOLF0:USTF0",1764399476888,7.81777342,137.22,137.18,3.31301034]
["bitfinex-derivatives","SOLF0:USTF0",1764399481394,6.5594,137.21,137.18,0.05301034]
["bitfinex-derivatives","SOLF0:USTF0",1764399481896,1.25887342,137.2,137.18,0.05301034]
["bitfinex-derivatives","SOLF0:USTF0",1764399483592,24.86,137.19,137.18,0.05301034]
["bitfinex-derivatives","SOLF0:USTF0",1764399483896,26.11887342,137.19,137.18,0.05301034]
["bitfinex-derivatives","SOLF0:USTF0",1764399484698,24.86,137.19,137.18,0.05301034]
["bitfinex-derivatives","SOLF0:USTF0",1764399487200,24.86,137.19,137.18,3.18301034]
["bitfinex-derivatives","SOLF0:USTF0",1764399488900,24.86,137.19,137.18,0.05301034]
["bitfinex-derivatives","SOLF0:USTF0",1764399491402,24.86,137.19,137.18,3.18301034]
["bitfinex-derivatives","SOLF0:USTF0",1764399494102,24.86,137.19,137.18,0.05301034]
["bitfinex-derivatives","SOLF0:USTF0",1764399527731,24.86,137.19,137.16,6.82294448]
["bitfinex-derivatives","SOLF0:USTF0",1764399527732,6.5606,137.18,137.16,6.82294448]
["bitfinex-derivatives","SOLF0:USTF0",1764399527933,6.5606,137.18,137.14,9.83294448]
["bitfinex-derivatives","SOLF0:USTF0",1764399528833,6.5606,137.18,137.15,0.05013422]
["bitfinex-derivatives","SOLF0:USTF0",1764399529226,4.99918476,137.17,137.15,0.05013422]
["bitfinex-derivatives","SOLF0:USTF0",1764399529537,4.99918476,137.16,137.15,0.05013422]
["bitfinex-derivatives","SOLF0:USTF0",1764399530328,6.61026034,137.17,137.15,0.05013422]
["bitfinex-derivatives","SOLF0:USTF0",1764399542146,24.86,137.16,137.15,0.05013422]
["bitfinex-derivatives","SOLF0:USTF0",1764399552042,6.5622,137.15,137.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764399552940,6.5622,137.15,137.12,0.05544975]
["bitfinex-derivatives","SOLF0:USTF0",1764399553137,6.5622,137.15,137.12,3.21544975]
["bitfinex-derivatives","SOLF0:USTF0",1764399562259,6.5622,137.15,137.12,0.05544975]
["bitfinex-derivatives","SOLF0:USTF0",1764399562659,7.81971639,137.15,137.12,0.05544975]
["bitfinex-derivatives","SOLF0:USTF0",1764399563962,6.563,137.14,137.12,0.05544975]
["bitfinex-derivatives","SOLF0:USTF0",1764399570061,6.5641,137.11,137.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764399570264,24.86,137.1,137.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764399571064,24.91551359,137.1,137.08,3.02963558]
["bitfinex-derivatives","SOLF0:USTF0",1764399572163,31.48011359,137.1,137.08,3.02963558]
["bitfinex-derivatives","SOLF0:USTF0",1764399572368,31.48011359,137.1,137.08,0.04963558]
["bitfinex-derivatives","SOLF0:USTF0",1764399590883,0.05551359,137.1,137.09,4.46751639]
["bitfinex-derivatives","SOLF0:USTF0",1764399591081,0.05551359,137.1,137.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764399607290,6.5638,137.12,137.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764399607491,6.5638,137.12,137.1,1.25751639]
["bitfinex-derivatives","SOLF0:USTF0",1764399607695,6.5638,137.12,137.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764399608089,6.5638,137.12,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764399608293,6.61947295,137.12,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764399609593,6.61947295,137.12,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764399610180,0.05567295,137.12,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764399627799,6.61927295,137.12,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764399630201,6.61927295,137.12,137.08,0.04963558]
["bitfinex-derivatives","SOLF0:USTF0",1764399630503,6.5641,137.11,137.08,3.18963558]
["bitfinex-derivatives","SOLF0:USTF0",1764399632395,6.5645,137.1,137.08,0.04963558]
["bitfinex-derivatives","SOLF0:USTF0",1764399632596,24.86,137.09,137.08,0.04963558]
["bitfinex-derivatives","SOLF0:USTF0",1764399635700,6.5645,137.1,137.08,3.24963558]
["bitfinex-derivatives","SOLF0:USTF0",1764399635900,24.86,137.09,137.08,3.24963558]
["bitfinex-derivatives","SOLF0:USTF0",1764399644911,6.61927295,137.12,137.08,3.24963558]
["bitfinex-derivatives","SOLF0:USTF0",1764399645209,31.49927295,137.12,137.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764399646317,24.93567295,137.12,137.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764399648913,24.93567295,137.12,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764399653520,0.05567295,137.12,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764399668741,0.05567295,137.12,137.11,4.45785375]
["bitfinex-derivatives","SOLF0:USTF0",1764399671047,0.05567295,137.12,137.1,9.96359475]
["bitfinex-derivatives","SOLF0:USTF0",1764399671241,0.05567295,137.12,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764399679648,0.05567295,137.12,137.11,4.39785375]
["bitfinex-derivatives","SOLF0:USTF0",1764399680543,0.05567295,137.12,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764399688260,0.05567295,137.12,137.11,9.95352871]
["bitfinex-derivatives","SOLF0:USTF0",1764399689157,0.05567295,137.12,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764399692261,0.05567295,137.12,137.11,9.95352871]
["bitfinex-derivatives","SOLF0:USTF0",1764399693059,1.3135267,137.12,137.1,6.81352871]
["bitfinex-derivatives","SOLF0:USTF0",1764399693669,7.8772267,137.12,137.09,9.95352871]
["bitfinex-derivatives","SOLF0:USTF0",1764399694370,6.61937295,137.12,137.09,9.95352871]
["bitfinex-derivatives","SOLF0:USTF0",1764399694868,6.61937295,137.12,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764399696767,6.61937295,137.12,137.09,9.95352871]
["bitfinex-derivatives","SOLF0:USTF0",1764399696970,6.5643,137.11,137.09,9.95352871]
["bitfinex-derivatives","SOLF0:USTF0",1764399697169,6.5643,137.11,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764399698067,24.86,137.1,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764399699670,31.4246,137.1,137.08,10.00316429]
["bitfinex-derivatives","SOLF0:USTF0",1764399701472,31.4246,137.1,137.08,3.18963558]
["bitfinex-derivatives","SOLF0:USTF0",1764399708778,24.86,137.1,137.08,3.18963558]
["bitfinex-derivatives","SOLF0:USTF0",1764399709275,24.86,137.11,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764399713375,26.11785375,137.11,137.08,0.04963558]
["bitfinex-derivatives","SOLF0:USTF0",1764399713776,6.5648,137.1,137.08,0.04963558]
["bitfinex-derivatives","SOLF0:USTF0",1764399715677,24.86,137.09,137.08,0.04963558]
["bitfinex-derivatives","SOLF0:USTF0",1764399722491,6.5642,137.11,137.08,3.31963558]
["bitfinex-derivatives","SOLF0:USTF0",1764399722697,6.5642,137.11,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764399723095,0.05567295,137.12,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764399723293,0.05567295,137.12,137.11,4.52785375]
["bitfinex-derivatives","SOLF0:USTF0",1764399730001,6.5609,137.18,137.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764399730302,24.86,137.17,137.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764399731103,24.91425084,137.17,137.15,3.32490314]
["bitfinex-derivatives","SOLF0:USTF0",1764399735013,0.05425084,137.17,137.15,3.32490314]
["bitfinex-derivatives","SOLF0:USTF0",1764399738201,0.05425084,137.17,137.15,5.28931514]
["bitfinex-derivatives","SOLF0:USTF0",1764399739607,0.05425084,137.17,137.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764399742299,6.5595,137.21,137.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764399742609,31.4195,137.21,137.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764399743413,31.4195,137.21,137.18,0.046187]
["bitfinex-derivatives","SOLF0:USTF0",1764399743824,6.5599,137.2,137.18,0.046187]
["bitfinex-derivatives","SOLF0:USTF0",1764399764125,24.86,137.19,137.18,3.046187]
["bitfinex-derivatives","SOLF0:USTF0",1764399781929,24.86,137.19,137.18,0.046187]
["bitfinex-derivatives","SOLF0:USTF0",1764399784233,24.86,137.19,137.18,3.206187]
["bitfinex-derivatives","SOLF0:USTF0",1764399787836,24.86,137.19,137.18,0.046187]
["bitfinex-derivatives","SOLF0:USTF0",1764399801646,6.559,137.22,137.18,3.036187]
["bitfinex-derivatives","SOLF0:USTF0",1764399801952,6.559,137.22,137.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764399802146,6.559,137.22,137.19,1.25683]
["bitfinex-derivatives","SOLF0:USTF0",1764399802445,6.559,137.22,137.19,4.24683]
["bitfinex-derivatives","SOLF0:USTF0",1764399806052,6.559,137.22,137.21,1.25683]
["bitfinex-derivatives","SOLF0:USTF0",1764399808256,6.559,137.22,137.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764399808452,6.559,137.22,137.2,1.25683]
["bitfinex-derivatives","SOLF0:USTF0",1764399813555,6.559,137.22,137.18,11.19999627]
["bitfinex-derivatives","SOLF0:USTF0",1764399814764,102.0271,137.22,137.18,0.046187]
["bitfinex-derivatives","SOLF0:USTF0",1764399816462,6.5599,137.2,137.18,0.046187]
["bitfinex-derivatives","SOLF0:USTF0",1764399816668,126.8805,137.23,137.18,0.046187]
["bitfinex-derivatives","SOLF0:USTF0",1764399816669,24.86,137.19,137.18,0.046187]
["bitfinex-derivatives","SOLF0:USTF0",1764399816963,24.86,137.19,137.18,3.126187]
["bitfinex-derivatives","SOLF0:USTF0",1764399821877,24.86,137.19,137.18,0.046187]
["bitfinex-derivatives","SOLF0:USTF0",1764399825974,31.4201,137.19,137.18,0.046187]
["bitfinex-derivatives","SOLF0:USTF0",1764399834685,24.86,137.19,137.18,0.046187]
["bitfinex-derivatives","SOLF0:USTF0",1764399860206,6.5607,137.18,137.15,6.81697927]
["bitfinex-derivatives","SOLF0:USTF0",1764399860404,6.5607,137.18,137.14,6.81697927]
["bitfinex-derivatives","SOLF0:USTF0",1764399861096,6.5607,137.18,137.14,9.94697927]
["bitfinex-derivatives","SOLF0:USTF0",1764399861296,0.05098349,137.17,137.15,0.04986583]
["bitfinex-derivatives","SOLF0:USTF0",1764399861491,24.86,137.16,137.15,0.04986583]
["bitfinex-derivatives","SOLF0:USTF0",1764399868497,31.4216,137.16,137.15,0.04986583]
["bitfinex-derivatives","SOLF0:USTF0",1764399870104,31.4216,137.16,137.12,6.82388891]
["bitfinex-derivatives","SOLF0:USTF0",1764399870105,6.5625,137.15,137.12,6.82388891]
["bitfinex-derivatives","SOLF0:USTF0",1764399871109,6.5625,137.15,137.12,6.87338603]
["bitfinex-derivatives","SOLF0:USTF0",1764399873311,6.5625,137.15,137.12,0.04949712]
["bitfinex-derivatives","SOLF0:USTF0",1764399885518,6.5627,137.14,137.12,0.04949712]
["bitfinex-derivatives","SOLF0:USTF0",1764399897431,6.5644,137.11,137.08,11.9483867]
["bitfinex-derivatives","SOLF0:USTF0",1764399897633,24.86,137.1,137.08,5.12449779]
["bitfinex-derivatives","SOLF0:USTF0",1764399898534,24.90855291,137.1,137.08,5.17210043]
["bitfinex-derivatives","SOLF0:USTF0",1764399899032,24.90855291,137.1,137.08,11.99598934]
["bitfinex-derivatives","SOLF0:USTF0",1764399916555,24.90855291,137.1,137.09,1.25835437]
["bitfinex-derivatives","SOLF0:USTF0",1764399917650,0.04855291,137.1,137.09,4.23835437]
["bitfinex-derivatives","SOLF0:USTF0",1764399917852,24.86,137.14,137.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764399918043,24.86,137.14,137.12,4.23835437]
["bitfinex-derivatives","SOLF0:USTF0",1764399918245,24.86,137.14,137.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764399919447,24.86,137.14,137.12,4.28804131]
["bitfinex-derivatives","SOLF0:USTF0",1764399923056,31.4228,137.14,137.12,1.30804131]
["bitfinex-derivatives","SOLF0:USTF0",1764399923254,31.4228,137.14,137.12,0.04968694]
["bitfinex-derivatives","SOLF0:USTF0",1764399933657,32.68115437,137.14,137.12,0.04968694]
["bitfinex-derivatives","SOLF0:USTF0",1764399939868,31.4228,137.14,137.12,0.04968694]
["bitfinex-derivatives","SOLF0:USTF0",1764399946075,103.35695437,137.13,137.07,11.06449843]
["bitfinex-derivatives","SOLF0:USTF0",1764399946578,6.5647,137.1,137.07,11.06449843]
["bitfinex-derivatives","SOLF0:USTF0",1764399946777,24.86,137.09,137.07,11.06449843]
["bitfinex-derivatives","SOLF0:USTF0",1764399947077,24.91152085,137.09,137.07,11.11522605]
["bitfinex-derivatives","SOLF0:USTF0",1764399949079,24.91152085,137.09,137.07,11.74494266]
["bitfinex-derivatives","SOLF0:USTF0",1764399949579,24.91152085,137.09,137.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764399953476,0.05152085,137.09,137.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764399953772,24.86,137.12,137.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764399953979,24.86,137.12,137.11,4.87807098]
["bitfinex-derivatives","SOLF0:USTF0",1764399954182,24.86,137.12,137.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764399954378,24.86,137.12,137.1,4.87807098]
["bitfinex-derivatives","SOLF0:USTF0",1764399954774,24.91069632,137.12,137.1,4.92616214]
["bitfinex-derivatives","SOLF0:USTF0",1764399964693,31.47429632,137.12,137.1,4.92616214]
["bitfinex-derivatives","SOLF0:USTF0",1764399968496,31.47429632,137.12,137.1,1.93616214]
["bitfinex-derivatives","SOLF0:USTF0",1764399975109,31.47429632,137.12,137.1,0.04809116]
["bitfinex-derivatives","SOLF0:USTF0",1764399984922,102.1083,137.11,137.06,10.10836403]
["bitfinex-derivatives","SOLF0:USTF0",1764399985813,102.1083,137.11,137.07,0.05517406]
["bitfinex-derivatives","SOLF0:USTF0",1764399986317,6.5652,137.09,137.07,0.05517406]
["bitfinex-derivatives","SOLF0:USTF0",1764399986512,24.86,137.08,137.07,0.05517406]
["bitfinex-derivatives","SOLF0:USTF0",1764399987025,0.05148839,137.09,137.07,3.34517406]
["bitfinex-derivatives","SOLF0:USTF0",1764399987226,24.86,137.08,137.07,6.29490435]
["bitfinex-derivatives","SOLF0:USTF0",1764399987525,0.05148839,137.09,137.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764399987725,24.91148839,137.09,137.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764399989128,24.91148839,137.09,137.07,3.00490435]
["bitfinex-derivatives","SOLF0:USTF0",1764399989426,24.91148839,137.09,137.07,3.34517406]
["bitfinex-derivatives","SOLF0:USTF0",1764399992622,24.91148839,137.09,137.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764399998923,0.05148839,137.09,137.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764400030863,9.01746629,137.16,137.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764400031058,237.99886629,137.18,137.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764400031256,230.25063919,137.18,137.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764400031953,0.05603612,137.17,137.14,3.22869529]
["bitfinex-derivatives","SOLF0:USTF0",1764400032358,6.562,137.16,137.14,3.22869529]
["bitfinex-derivatives","SOLF0:USTF0",1764400034050,6.562,137.16,137.14,0.04869529]
["bitfinex-derivatives","SOLF0:USTF0",1764400035354,6.562,137.16,137.14,3.22869529]
["bitfinex-derivatives","SOLF0:USTF0",1764400042166,24.86,137.15,137.14,3.22869529]
["bitfinex-derivatives","SOLF0:USTF0",1764400043967,24.86,137.15,137.14,0.04869529]
["bitfinex-derivatives","SOLF0:USTF0",1764400053573,126.9413,137.15,137.1,9.94595377]
["bitfinex-derivatives","SOLF0:USTF0",1764400053778,126.9413,137.15,137.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764400054781,0.05280856,137.14,137.11,3.18292419]
["bitfinex-derivatives","SOLF0:USTF0",1764400055167,0.05280856,137.14,137.11,0.05292419]
["bitfinex-derivatives","SOLF0:USTF0",1764400055374,6.5633,137.13,137.11,0.05292419]
["bitfinex-derivatives","SOLF0:USTF0",1764400055573,24.86,137.12,137.11,0.05292419]
["bitfinex-derivatives","SOLF0:USTF0",1764400080706,24.86,137.12,137.11,3.18292419]
["bitfinex-derivatives","SOLF0:USTF0",1764400081506,6.5633,137.13,137.11,3.18292419]
["bitfinex-derivatives","SOLF0:USTF0",1764400081812,24.86,137.12,137.11,3.18292419]
["bitfinex-derivatives","SOLF0:USTF0",1764400090411,24.86,137.12,137.11,0.05292419]
["bitfinex-derivatives","SOLF0:USTF0",1764400092414,24.86,137.12,137.11,3.11292419]
["bitfinex-derivatives","SOLF0:USTF0",1764400094415,0.05280856,137.14,137.11,3.11292419]
["bitfinex-derivatives","SOLF0:USTF0",1764400094710,0.05280856,137.14,137.13,4.94630978]
["bitfinex-derivatives","SOLF0:USTF0",1764400100612,0.05280856,137.14,137.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764400115228,6.5605,137.19,137.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764400115530,31.4205,137.19,137.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764400116431,0.05410445,137.18,137.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764400123137,0.05410445,137.18,137.16,3.25302048]
["bitfinex-derivatives","SOLF0:USTF0",1764400125047,0.05410445,137.18,137.16,0.05302048]
["bitfinex-derivatives","SOLF0:USTF0",1764400125730,6.61520445,137.18,137.16,0.05302048]
["bitfinex-derivatives","SOLF0:USTF0",1764400130445,102.0719,137.16,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764400130648,102.0666,137.17,137.1,6.81595377]
["bitfinex-derivatives","SOLF0:USTF0",1764400130649,24.84,137.17,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764400131347,0.05279348,137.16,137.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764400138557,0.05279348,137.16,137.14,0.05002196]
["bitfinex-derivatives","SOLF0:USTF0",1764400138558,6.61459348,137.16,137.14,0.05002196]
["bitfinex-derivatives","SOLF0:USTF0",1764400139154,6.61459348,137.16,137.14,3.25002196]
["bitfinex-derivatives","SOLF0:USTF0",1764400141658,6.5631,137.13,137.11,10.01595377]
["bitfinex-derivatives","SOLF0:USTF0",1764400141961,31.4231,137.13,137.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764400143953,31.4231,137.13,137.11,3.33524844]
["bitfinex-derivatives","SOLF0:USTF0",1764400153761,31.4231,137.13,137.11,0.05524844]
["bitfinex-derivatives","SOLF0:USTF0",1764400156369,6.565,137.09,137.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764400156564,31.445,137.09,137.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764400157371,31.49670173,137.09,137.07,3.33535819]
["bitfinex-derivatives","SOLF0:USTF0",1764400160376,31.49670173,137.09,137.07,0.05535819]
["bitfinex-derivatives","SOLF0:USTF0",1764400162570,33.38574901,137.09,137.07,0.05535819]
["bitfinex-derivatives","SOLF0:USTF0",1764400164374,6.5663,137.07,137.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764400164673,24.88,137.06,137.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764400165264,24.92931157,137.06,137.04,3.06324505]
["bitfinex-derivatives","SOLF0:USTF0",1764400169682,24.92931157,137.06,137.04,0.05324505]
["bitfinex-derivatives","SOLF0:USTF0",1764400169683,31.49591157,137.06,137.04,0.05324505]
["bitfinex-derivatives","SOLF0:USTF0",1764400173680,31.49591157,137.06,137.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764400173681,6.568,137.03,137.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764400173882,24.88,137.02,137.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764400174681,24.92886752,137.02,137.0,3.08434579]
["bitfinex-derivatives","SOLF0:USTF0",1764400177084,31.49736752,137.02,137.0,3.08434579]
["bitfinex-derivatives","SOLF0:USTF0",1764400178088,24.92886752,137.02,137.0,3.08434579]
["bitfinex-derivatives","SOLF0:USTF0",1764400178992,24.92886752,137.02,137.01,4.91904728]
["bitfinex-derivatives","SOLF0:USTF0",1764400179793,24.92886752,137.02,137.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764400185802,24.92886752,137.02,137.0,0.05434579]
["bitfinex-derivatives","SOLF0:USTF0",1764400186103,24.92886752,137.02,137.0,3.08434579]
["bitfinex-derivatives","SOLF0:USTF0",1764400186399,24.92886752,137.02,137.0,0.05434579]
["bitfinex-derivatives","SOLF0:USTF0",1764400187603,31.49736752,137.02,137.0,0.05434579]
["bitfinex-derivatives","SOLF0:USTF0",1764400187990,31.49736752,137.02,137.0,3.08434579]
["bitfinex-derivatives","SOLF0:USTF0",1764400190004,6.61736752,137.02,137.0,3.08434579]
["bitfinex-derivatives","SOLF0:USTF0",1764400190300,31.49736752,137.02,137.0,3.08434579]
["bitfinex-derivatives","SOLF0:USTF0",1764400195397,24.92886752,137.02,137.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764400195798,0.04886752,137.02,137.0,3.08434579]
["bitfinex-derivatives","SOLF0:USTF0",1764400200012,0.04886752,137.02,137.0,4.97339307]
["bitfinex-derivatives","SOLF0:USTF0",1764400200305,0.04886752,137.02,137.0,3.08434579]
["bitfinex-derivatives","SOLF0:USTF0",1764400201005,102.1099,137.11,137.0,3.08434579]
["bitfinex-derivatives","SOLF0:USTF0",1764400201006,6.5653,137.09,137.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764400201200,6.5653,137.09,137.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764400201809,6.5653,137.09,137.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764400202011,0.04754576,137.08,137.06,0.05034677]
["bitfinex-derivatives","SOLF0:USTF0",1764400204112,6.5659,137.07,137.06,0.05034677]
["bitfinex-derivatives","SOLF0:USTF0",1764400207111,8.45494728,137.07,137.06,0.05034677]
["bitfinex-derivatives","SOLF0:USTF0",1764400208315,6.567,137.05,137.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764400208614,31.447,137.05,137.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764400209208,31.447,137.05,137.02,3.04792826]
["bitfinex-derivatives","SOLF0:USTF0",1764400209414,0.05411203,137.04,137.02,3.04792826]
["bitfinex-derivatives","SOLF0:USTF0",1764400214306,0.05411203,137.04,137.03,1.88904728]
["bitfinex-derivatives","SOLF0:USTF0",1764400214511,0.05411203,137.04,137.03,4.88904728]
["bitfinex-derivatives","SOLF0:USTF0",1764400215312,24.88,137.08,137.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764400215616,24.88,137.08,137.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764400216311,0.0526029,137.08,137.06,3.05347122]
["bitfinex-derivatives","SOLF0:USTF0",1764400219327,0.0526029,137.08,137.07,5.13904728]
["bitfinex-derivatives","SOLF0:USTF0",1764400221028,0.0526029,137.08,137.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764400231633,6.5633,137.13,137.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764400232528,6.5633,137.13,137.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764400232733,0.05223103,137.11,137.09,3.14585517]
["bitfinex-derivatives","SOLF0:USTF0",1764400240646,0.05223103,137.11,137.09,0.05585517]
["bitfinex-derivatives","SOLF0:USTF0",1764400240945,0.05223103,137.11,137.09,3.14585517]
["bitfinex-derivatives","SOLF0:USTF0",1764400254756,6.61643103,137.11,137.09,3.14585517]
["bitfinex-derivatives","SOLF0:USTF0",1764400254949,6.61643103,137.11,137.09,0.05585517]
["bitfinex-derivatives","SOLF0:USTF0",1764400255358,6.61643103,137.11,137.09,3.14585517]
["bitfinex-derivatives","SOLF0:USTF0",1764400265170,6.61643103,137.11,137.09,3.25585517]
["bitfinex-derivatives","SOLF0:USTF0",1764400270574,24.86,137.1,137.09,0.05585517]
["bitfinex-derivatives","SOLF0:USTF0",1764400272177,6.5649,137.09,137.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764400273275,6.5649,137.09,137.06,3.25581584]
["bitfinex-derivatives","SOLF0:USTF0",1764400279179,6.5656,137.08,137.06,3.25581584]
["bitfinex-derivatives","SOLF0:USTF0",1764400285993,31.4247,137.1,137.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764400290986,24.86,137.1,137.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764400291189,24.86,137.1,137.09,5.09836676]
["bitfinex-derivatives","SOLF0:USTF0",1764400305705,0.05223103,137.11,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764400310805,0.05223103,137.11,137.09,0.05343336]
["bitfinex-derivatives","SOLF0:USTF0",1764400312409,6.61633103,137.11,137.09,0.05343336]
["bitfinex-derivatives","SOLF0:USTF0",1764400321211,24.86,137.1,137.09,0.05343336]
["bitfinex-derivatives","SOLF0:USTF0",1764400326917,24.86,137.1,137.09,3.02343336]
["bitfinex-derivatives","SOLF0:USTF0",1764400327323,24.86,137.1,137.09,0.05343336]
["bitfinex-derivatives","SOLF0:USTF0",1764400331724,6.61633103,137.11,137.09,0.05343336]
["bitfinex-derivatives","SOLF0:USTF0",1764400331922,24.86,137.1,137.09,0.05343336]
["bitfinex-derivatives","SOLF0:USTF0",1764400344431,6.61633103,137.11,137.09,0.05343336]
["bitfinex-derivatives","SOLF0:USTF0",1764400344622,24.86,137.1,137.09,0.05343336]
["bitfinex-derivatives","SOLF0:USTF0",1764400348829,6.61633103,137.11,137.09,0.05343336]
["bitfinex-derivatives","SOLF0:USTF0",1764400349035,24.86,137.1,137.09,0.05343336]
["bitfinex-derivatives","SOLF0:USTF0",1764400349333,6.61633103,137.11,137.09,0.05343336]
["bitfinex-derivatives","SOLF0:USTF0",1764400349536,24.86,137.1,137.09,0.05343336]
["bitfinex-derivatives","SOLF0:USTF0",1764400350834,6.61633103,137.11,137.09,0.05343336]
["bitfinex-derivatives","SOLF0:USTF0",1764400351038,24.86,137.1,137.09,0.05343336]
["bitfinex-derivatives","SOLF0:USTF0",1764400351338,24.86,137.1,137.09,3.32343336]
["bitfinex-derivatives","SOLF0:USTF0",1764400358944,24.86,137.1,137.09,4.78343336]
["bitfinex-derivatives","SOLF0:USTF0",1764400363831,24.86,137.1,137.09,3.32343336]
["bitfinex-derivatives","SOLF0:USTF0",1764400365149,0.05223103,137.11,137.09,3.32343336]
["bitfinex-derivatives","SOLF0:USTF0",1764400365352,0.05223103,137.11,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764400371350,6.5617,137.16,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764400371537,24.86,137.15,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764400372344,24.86,137.15,137.12,0.05621082]
["bitfinex-derivatives","SOLF0:USTF0",1764400372550,0.05445839,137.14,137.12,3.20621082]
["bitfinex-derivatives","SOLF0:USTF0",1764400382549,0.05445839,137.14,137.13,2.95048724]
["bitfinex-derivatives","SOLF0:USTF0",1764400382751,6.5618,137.16,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764400383751,6.61137598,137.16,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764400388261,0.04957598,137.16,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764400391572,6.5599,137.2,137.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764400392554,0.05237066,137.19,137.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764400394559,0.05237066,137.19,137.17,3.09946973]
["bitfinex-derivatives","SOLF0:USTF0",1764400405780,0.05237066,137.19,137.17,6.04995697]
["bitfinex-derivatives","SOLF0:USTF0",1764400405984,0.05237066,137.19,137.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764400406590,0.05237066,137.19,137.18,4.9144389]
["bitfinex-derivatives","SOLF0:USTF0",1764400409891,24.86,137.22,137.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764400410793,24.91604172,137.22,137.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764400411792,24.91604172,137.22,137.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764400412589,0.05604172,137.22,137.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764400413386,6.5565,137.27,137.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764400413584,6.5565,137.27,137.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764400413788,24.84,137.28,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764400414386,24.89122799,137.28,137.25,3.15989677]
["bitfinex-derivatives","SOLF0:USTF0",1764400414588,26.77566689,137.28,137.25,0.04989677]
["bitfinex-derivatives","SOLF0:USTF0",1764400414790,33.33176689,137.28,137.25,0.04989677]
["bitfinex-derivatives","SOLF0:USTF0",1764400415190,31.44732799,137.28,137.25,0.04989677]
["bitfinex-derivatives","SOLF0:USTF0",1764400416300,31.44732799,137.28,137.25,3.15989677]
["bitfinex-derivatives","SOLF0:USTF0",1764400418394,31.44732799,137.28,137.25,0.04989677]
["bitfinex-derivatives","SOLF0:USTF0",1764400421700,31.44732799,137.28,137.25,3.15989677]
["bitfinex-derivatives","SOLF0:USTF0",1764400421893,0.05122799,137.28,137.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764400424307,24.84,137.32,137.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764400425410,24.84,137.32,137.31,4.9944389]
["bitfinex-derivatives","SOLF0:USTF0",1764400425803,6.5526,137.35,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764400428116,6.5526,137.35,137.3,3.16545963]
["bitfinex-derivatives","SOLF0:USTF0",1764400429116,6.5526,137.35,137.3,0.05545963]
["bitfinex-derivatives","SOLF0:USTF0",1764400429315,8.4376389,137.34,137.3,0.05545963]
["bitfinex-derivatives","SOLF0:USTF0",1764400433918,6.5538,137.33,137.3,0.05545963]
["bitfinex-derivatives","SOLF0:USTF0",1764400435423,24.84,137.32,137.3,0.05545963]
["bitfinex-derivatives","SOLF0:USTF0",1764400436421,31.3941,137.32,137.3,0.05545963]
["bitfinex-derivatives","SOLF0:USTF0",1764400436621,33.2785389,137.32,137.3,0.05545963]
["bitfinex-derivatives","SOLF0:USTF0",1764400442628,31.3941,137.32,137.3,0.05545963]
["bitfinex-derivatives","SOLF0:USTF0",1764400442833,33.2785389,137.32,137.3,0.05545963]
["bitfinex-derivatives","SOLF0:USTF0",1764400449034,1.8844389,137.31,137.3,0.05545963]
["bitfinex-derivatives","SOLF0:USTF0",1764400452131,31.3941,137.32,137.3,0.05545963]
["bitfinex-derivatives","SOLF0:USTF0",1764400452330,1.8844389,137.31,137.3,0.05545963]
["bitfinex-derivatives","SOLF0:USTF0",1764400459542,6.5563,137.27,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764400459845,31.3963,137.27,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764400461236,24.84,137.27,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764400462439,24.84,137.27,137.26,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1764400466045,24.84,137.27,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764400468746,31.3965,137.27,137.25,0.04897993]
["bitfinex-derivatives","SOLF0:USTF0",1764400472040,34.33877713,137.27,137.25,0.04897993]
["bitfinex-derivatives","SOLF0:USTF0",1764400473240,6.5583,137.23,137.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764400473550,24.84,137.22,137.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764400476646,24.84,137.22,137.2,3.27597041]
["bitfinex-derivatives","SOLF0:USTF0",1764400478553,31.3989,137.22,137.2,0.05597041]
["bitfinex-derivatives","SOLF0:USTF0",1764400499064,31.3989,137.22,137.2,3.27597041]
["bitfinex-derivatives","SOLF0:USTF0",1764400499967,31.3989,137.22,137.2,0.05597041]
["bitfinex-derivatives","SOLF0:USTF0",1764400502970,31.3989,137.22,137.2,3.15597041]
["bitfinex-derivatives","SOLF0:USTF0",1764400503570,31.3989,137.22,137.2,0.05597041]
["bitfinex-derivatives","SOLF0:USTF0",1764400505568,0.04689368,137.23,137.2,3.15597041]
["bitfinex-derivatives","SOLF0:USTF0",1764400505772,24.84,137.22,137.2,3.15597041]
["bitfinex-derivatives","SOLF0:USTF0",1764400507370,0.04689368,137.23,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764400507767,24.86,137.29,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764400507972,24.86,137.29,137.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764400508779,24.91529204,137.29,137.26,3.14782865]
["bitfinex-derivatives","SOLF0:USTF0",1764400509475,6.5558,137.28,137.26,3.14782865]
["bitfinex-derivatives","SOLF0:USTF0",1764400510180,24.91529204,137.29,137.26,3.14782865]
["bitfinex-derivatives","SOLF0:USTF0",1764400512566,0.05529204,137.29,137.26,3.14782865]
["bitfinex-derivatives","SOLF0:USTF0",1764400512778,0.05529204,137.29,137.27,6.04227713]
["bitfinex-derivatives","SOLF0:USTF0",1764400512977,0.05529204,137.29,137.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764400519780,24.84,137.33,137.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764400520785,24.84,137.33,137.29,3.20473466]
["bitfinex-derivatives","SOLF0:USTF0",1764400522372,31.3937,137.33,137.29,3.20473466]
["bitfinex-derivatives","SOLF0:USTF0",1764400524377,31.3937,137.33,137.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764400524378,24.84,137.33,137.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764400527488,31.3926,137.35,137.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764400527683,31.3926,137.35,137.32,0.05364623]
["bitfinex-derivatives","SOLF0:USTF0",1764400532180,6.5533,137.34,137.32,0.05364623]
["bitfinex-derivatives","SOLF0:USTF0",1764400535489,8.43477516,137.34,137.32,0.05364623]
["bitfinex-derivatives","SOLF0:USTF0",1764400537498,101.924,137.36,137.32,0.05364623]
["bitfinex-derivatives","SOLF0:USTF0",1764400537499,8.43377516,137.36,137.32,0.05364623]
["bitfinex-derivatives","SOLF0:USTF0",1764400537696,24.84,137.35,137.32,0.05364623]
["bitfinex-derivatives","SOLF0:USTF0",1764400540599,31.3923,137.36,137.32,3.13364623]
["bitfinex-derivatives","SOLF0:USTF0",1764400542824,31.3923,137.36,137.32,5.01512139]
["bitfinex-derivatives","SOLF0:USTF0",1764400545211,31.3923,137.36,137.32,1.93512139]
["bitfinex-derivatives","SOLF0:USTF0",1764400545516,31.3923,137.36,137.32,0.05364623]
["bitfinex-derivatives","SOLF0:USTF0",1764400546118,31.3923,137.36,137.32,3.13364623]
["bitfinex-derivatives","SOLF0:USTF0",1764400547820,31.3923,137.36,137.32,0.05364623]
["bitfinex-derivatives","SOLF0:USTF0",1764400550115,31.3923,137.36,137.32,3.13364623]
["bitfinex-derivatives","SOLF0:USTF0",1764400556932,6.5523,137.36,137.32,3.13364623]
["bitfinex-derivatives","SOLF0:USTF0",1764400557234,24.84,137.35,137.32,3.13364623]
["bitfinex-derivatives","SOLF0:USTF0",1764400561136,6.5523,137.36,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764400561434,3.47654093,137.38,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764400561435,28.31654093,137.38,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764400563937,28.31654093,137.38,137.34,5.12147516]
["bitfinex-derivatives","SOLF0:USTF0",1764400572740,28.31654093,137.38,137.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764400572939,28.31654093,137.38,137.35,3.28926653]
["bitfinex-derivatives","SOLF0:USTF0",1764400574045,28.31654093,137.38,137.35,0.04926653]
["bitfinex-derivatives","SOLF0:USTF0",1764400575050,28.31654093,137.38,137.35,3.28926653]
["bitfinex-derivatives","SOLF0:USTF0",1764400577050,28.31654093,137.38,137.35,0.04926653]
["bitfinex-derivatives","SOLF0:USTF0",1764400578453,6.5518,137.37,137.35,0.04926653]
["bitfinex-derivatives","SOLF0:USTF0",1764400579948,24.82,137.37,137.35,3.04926653]
["bitfinex-derivatives","SOLF0:USTF0",1764400585545,34.84774093,137.38,137.35,3.04926653]
["bitfinex-derivatives","SOLF0:USTF0",1764400586148,3.47654093,137.38,137.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764400588045,3.23428389,137.38,137.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764400588447,3.23428389,137.38,137.37,4.88147516]
["bitfinex-derivatives","SOLF0:USTF0",1764400590654,3.23428389,137.38,137.37,5.93640778]
["bitfinex-derivatives","SOLF0:USTF0",1764400594355,6.5494,137.42,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764400594555,6.5494,137.42,137.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764400595262,6.5494,137.42,137.39,3.18743688]
["bitfinex-derivatives","SOLF0:USTF0",1764400598165,24.82,137.43,137.39,3.18743688]
["bitfinex-derivatives","SOLF0:USTF0",1764400600661,24.82,137.43,137.39,6.12384466]
["bitfinex-derivatives","SOLF0:USTF0",1764400600867,6.5475,137.46,137.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764400601065,31.3675,137.46,137.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764400601369,31.3675,137.46,137.43,0.05085479]
["bitfinex-derivatives","SOLF0:USTF0",1764400619789,6.5479,137.45,137.43,0.05085479]
["bitfinex-derivatives","SOLF0:USTF0",1764400623593,6.5491,137.43,137.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764400623895,24.8,137.42,137.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764400624697,0.04597186,137.41,137.39,3.32443819]
["bitfinex-derivatives","SOLF0:USTF0",1764400625298,6.59567186,137.41,137.39,0.05443819]
["bitfinex-derivatives","SOLF0:USTF0",1764400635509,0.04597186,137.41,137.39,0.05443819]
["bitfinex-derivatives","SOLF0:USTF0",1764400635696,24.82,137.4,137.39,0.05443819]
["bitfinex-derivatives","SOLF0:USTF0",1764400636706,6.59577186,137.41,137.39,3.32443819]
["bitfinex-derivatives","SOLF0:USTF0",1764400637405,6.59577186,137.41,137.39,0.05443819]
["bitfinex-derivatives","SOLF0:USTF0",1764400642704,6.59577186,137.41,137.33,6.7525359]
["bitfinex-derivatives","SOLF0:USTF0",1764400642705,101.8988,137.39,137.33,10.0025359]
["bitfinex-derivatives","SOLF0:USTF0",1764400642904,24.82,137.38,137.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764400644008,0.04978978,137.37,137.35,0.05503923]
["bitfinex-derivatives","SOLF0:USTF0",1764400644406,6.60148978,137.37,137.35,0.05503923]
["bitfinex-derivatives","SOLF0:USTF0",1764400648008,6.5529,137.35,137.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764400648209,24.82,137.34,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764400649012,0.04786236,137.33,137.31,3.30266468]
["bitfinex-derivatives","SOLF0:USTF0",1764400651409,0.04786236,137.33,137.31,5.18441557]
["bitfinex-derivatives","SOLF0:USTF0",1764400651616,0.04786236,137.33,137.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764400654216,0.04786236,137.33,137.31,0.05266468]
["bitfinex-derivatives","SOLF0:USTF0",1764400654718,0.04786236,137.33,137.31,3.18266468]
["bitfinex-derivatives","SOLF0:USTF0",1764400659813,0.04786236,137.33,137.32,5.01175089]
["bitfinex-derivatives","SOLF0:USTF0",1764400666919,31.3923,137.36,137.32,5.01175089]
["bitfinex-derivatives","SOLF0:USTF0",1764400667118,31.3923,137.36,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764400672723,24.84,137.36,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764400677429,0.04808413,137.37,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764400694835,0.04808413,137.37,137.35,5.01175089]
["bitfinex-derivatives","SOLF0:USTF0",1764400695631,0.04808413,137.37,137.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764400704458,6.5503,137.4,137.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764400704639,6.5493,137.42,137.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764400705539,6.60223417,137.42,137.4,1.88175089]
["bitfinex-derivatives","SOLF0:USTF0",1764400705745,6.60223417,137.42,137.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764400706153,0.05293417,137.42,137.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764400707850,0.00293417,137.42,137.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764400719567,0.00293417,137.42,137.41,6.23539545]
["bitfinex-derivatives","SOLF0:USTF0",1764400719859,21.52293417,137.44,137.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764400720456,21.52293417,137.44,137.42,6.18539545]
["bitfinex-derivatives","SOLF0:USTF0",1764400720662,21.52293417,137.44,137.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764400721462,6.5473,137.46,137.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764400723968,31.3665,137.48,137.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764400730265,31.3665,137.48,137.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764400730468,31.3665,137.48,137.45,3.29834096]
["bitfinex-derivatives","SOLF0:USTF0",1764400731161,31.3665,137.48,137.45,0.04834096]
["bitfinex-derivatives","SOLF0:USTF0",1764400731564,31.3665,137.48,137.45,3.29834096]
["bitfinex-derivatives","SOLF0:USTF0",1764400736775,6.5456,137.5,137.45,3.29834096]
["bitfinex-derivatives","SOLF0:USTF0",1764400742472,6.5444,137.53,137.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764400742785,31.3444,137.53,137.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764400742976,31.3444,137.53,137.49,3.24900042]
["bitfinex-derivatives","SOLF0:USTF0",1764400743166,6.5447,137.52,137.49,0.04900042]
["bitfinex-derivatives","SOLF0:USTF0",1764400747291,6.545,137.51,137.49,0.04900042]
["bitfinex-derivatives","SOLF0:USTF0",1764400753183,6.5467,137.48,137.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764400753485,31.3467,137.48,137.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764400754089,0.05152021,137.47,137.45,3.25459215]
["bitfinex-derivatives","SOLF0:USTF0",1764400763700,0.05152021,137.47,137.45,6.1899876]
["bitfinex-derivatives","SOLF0:USTF0",1764400763999,0.05152021,137.47,137.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764400764598,24.8,137.49,137.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764400765098,31.346,137.49,137.45,2.9899876]
["bitfinex-derivatives","SOLF0:USTF0",1764400765289,31.346,137.49,137.45,3.04459215]
["bitfinex-derivatives","SOLF0:USTF0",1764400770503,6.5465,137.48,137.45,3.04459215]
["bitfinex-derivatives","SOLF0:USTF0",1764400772402,6.5465,137.48,137.45,0.05459215]
["bitfinex-derivatives","SOLF0:USTF0",1764400772706,24.8,137.48,137.45,3.21459215]
["bitfinex-derivatives","SOLF0:USTF0",1764400774603,24.8,137.48,137.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764400782511,6.546,137.49,137.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764400782512,31.346,137.49,137.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764400788807,6.5452,137.51,137.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764400789104,31.3452,137.51,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764400796012,6.5452,137.51,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764400799830,1.87746446,137.51,137.47,0.05288371]
["bitfinex-derivatives","SOLF0:USTF0",1764400800016,1.87746446,137.49,137.47,0.05288371]
["bitfinex-derivatives","SOLF0:USTF0",1764400800216,101.8185,137.5,137.47,0.05288371]
["bitfinex-derivatives","SOLF0:USTF0",1764400800416,103.69596446,137.5,137.47,0.05288371]
["bitfinex-derivatives","SOLF0:USTF0",1764400801331,6.546,137.49,137.47,3.21288371]
["bitfinex-derivatives","SOLF0:USTF0",1764400801515,6.546,137.49,137.47,0.05288371]
["bitfinex-derivatives","SOLF0:USTF0",1764400803220,24.8,137.48,137.47,0.05288371]
["bitfinex-derivatives","SOLF0:USTF0",1764400807119,6.546,137.49,137.47,0.05288371]
["bitfinex-derivatives","SOLF0:USTF0",1764400807327,31.346,137.49,137.47,0.05288371]
["bitfinex-derivatives","SOLF0:USTF0",1764400807822,31.346,137.49,137.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764400814325,31.346,137.49,137.47,0.05288371]
["bitfinex-derivatives","SOLF0:USTF0",1764400814521,103.71086446,137.48,137.44,4.30766594]
["bitfinex-derivatives","SOLF0:USTF0",1764400814722,1.87746446,137.48,137.43,6.64804]
["bitfinex-derivatives","SOLF0:USTF0",1764400814921,1.87746446,137.48,137.43,9.92804]
["bitfinex-derivatives","SOLF0:USTF0",1764400815618,0.049324,137.47,137.44,0.04972587]
["bitfinex-derivatives","SOLF0:USTF0",1764400816431,6.5475,137.46,137.44,0.04972587]
["bitfinex-derivatives","SOLF0:USTF0",1764400818531,33.22496446,137.46,137.44,0.04972587]
["bitfinex-derivatives","SOLF0:USTF0",1764400819220,6.5482,137.44,137.43,4.12852609]
["bitfinex-derivatives","SOLF0:USTF0",1764400819417,8.42566446,137.44,137.43,4.12852609]
["bitfinex-derivatives","SOLF0:USTF0",1764400820729,6.5482,137.44,137.43,4.12852609]
["bitfinex-derivatives","SOLF0:USTF0",1764400820931,31.3482,137.44,137.43,4.12852609]
["bitfinex-derivatives","SOLF0:USTF0",1764400832726,31.3482,137.44,137.42,0.05266328]
["bitfinex-derivatives","SOLF0:USTF0",1764400833039,31.3482,137.44,137.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764400833040,126.6659,137.44,137.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764400833238,126.6659,137.44,137.38,4.96746446]
["bitfinex-derivatives","SOLF0:USTF0",1764400833535,6.5498,137.41,137.38,4.96746446]
["bitfinex-derivatives","SOLF0:USTF0",1764400833737,24.82,137.4,137.38,4.96746446]
["bitfinex-derivatives","SOLF0:USTF0",1764400833939,24.82,137.4,137.38,5.0166602]
["bitfinex-derivatives","SOLF0:USTF0",1764400834343,24.82,137.4,137.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764400835245,24.82,137.4,137.38,3.13919574]
["bitfinex-derivatives","SOLF0:USTF0",1764400838147,0.05160094,137.41,137.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764400844965,31.368,137.45,137.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764400845160,31.368,137.45,137.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764400845757,6.547,137.47,137.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764400846060,0.05049833,137.46,137.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764400847062,0.05049833,137.46,137.43,6.07613896]
["bitfinex-derivatives","SOLF0:USTF0",1764400847368,0.05049833,137.46,137.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764400848670,6.545,137.51,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764400848969,6.545,137.51,137.47,6.02622179]
["bitfinex-derivatives","SOLF0:USTF0",1764400849773,0.05086981,137.5,137.48,0.05173627]
["bitfinex-derivatives","SOLF0:USTF0",1764400850866,0.05086981,137.5,137.48,3.14173627]
["bitfinex-derivatives","SOLF0:USTF0",1764400857280,0.05086981,137.5,137.48,0.05173627]
["bitfinex-derivatives","SOLF0:USTF0",1764400857972,6.59646981,137.5,137.48,0.05173627]
["bitfinex-derivatives","SOLF0:USTF0",1764400860382,24.82,137.49,137.48,0.05173627]
["bitfinex-derivatives","SOLF0:USTF0",1764400868984,126.6487,137.49,137.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764400869881,24.82,137.48,137.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764400870080,24.87514862,137.48,137.46,3.20599055]
["bitfinex-derivatives","SOLF0:USTF0",1764400870281,24.87514862,137.48,137.47,6.08622179]
["bitfinex-derivatives","SOLF0:USTF0",1764400872286,0.05514862,137.48,137.47,6.08622179]
["bitfinex-derivatives","SOLF0:USTF0",1764400872489,0.05514862,137.48,137.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764400877890,0.05514862,137.48,137.46,6.10221234]
["bitfinex-derivatives","SOLF0:USTF0",1764400878093,0.05514862,137.48,137.46,0.05599055]
["bitfinex-derivatives","SOLF0:USTF0",1764400879397,6.60164862,137.48,137.46,0.05599055]
["bitfinex-derivatives","SOLF0:USTF0",1764400886003,6.60164862,137.48,137.46,3.16599055]
["bitfinex-derivatives","SOLF0:USTF0",1764400886195,24.87514862,137.48,137.46,3.16599055]
["bitfinex-derivatives","SOLF0:USTF0",1764400891104,0.05514862,137.48,137.46,3.16599055]
["bitfinex-derivatives","SOLF0:USTF0",1764400894396,0.05514862,137.48,137.46,0.05599055]
["bitfinex-derivatives","SOLF0:USTF0",1764400895306,0.05514862,137.48,137.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764400896008,0.05514862,137.48,137.46,0.05599055]
["bitfinex-derivatives","SOLF0:USTF0",1764400896209,0.05514862,137.48,137.46,3.24599055]
["bitfinex-derivatives","SOLF0:USTF0",1764400897706,0.05514862,137.48,137.46,0.05599055]
["bitfinex-derivatives","SOLF0:USTF0",1764400899610,0.05514862,137.48,137.46,3.24599055]
["bitfinex-derivatives","SOLF0:USTF0",1764400900114,5.04283647,137.48,137.46,0.05599055]
["bitfinex-derivatives","SOLF0:USTF0",1764400906618,5.04283647,137.48,137.46,3.24599055]
["bitfinex-derivatives","SOLF0:USTF0",1764400910220,0.05514862,137.48,137.46,3.24599055]
["bitfinex-derivatives","SOLF0:USTF0",1764400910823,0.05514862,137.48,137.46,0.05599055]
["bitfinex-derivatives","SOLF0:USTF0",1764400912128,0.05514862,137.48,137.46,3.24599055]
["bitfinex-derivatives","SOLF0:USTF0",1764400912326,4.99315037,137.47,137.46,3.24599055]
["bitfinex-derivatives","SOLF0:USTF0",1764400913427,4.99314995,137.47,137.46,3.24599055]
["bitfinex-derivatives","SOLF0:USTF0",1764400917024,0.05514862,137.48,137.46,3.24599055]
["bitfinex-derivatives","SOLF0:USTF0",1764400921626,6.5448,137.52,137.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764400921832,6.5448,137.52,137.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764400922729,6.59998547,137.52,137.5,3.24155378]
["bitfinex-derivatives","SOLF0:USTF0",1764400924832,6.59998547,137.52,137.5,0.05155378]
["bitfinex-derivatives","SOLF0:USTF0",1764400925024,6.59998547,137.52,137.5,3.13155378]
["bitfinex-derivatives","SOLF0:USTF0",1764400932536,0.05518547,137.52,137.5,3.13155378]
["bitfinex-derivatives","SOLF0:USTF0",1764400934430,0.05518547,137.52,137.51,4.95743734]
["bitfinex-derivatives","SOLF0:USTF0",1764400940843,22.01629631,137.54,137.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764400941045,6.5428,137.56,137.53,1.87743734]
["bitfinex-derivatives","SOLF0:USTF0",1764400941335,6.5428,137.56,137.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764400941845,6.5428,137.56,137.54,3.13545765]
["bitfinex-derivatives","SOLF0:USTF0",1764400943837,8.42073734,137.55,137.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764400944032,1.87743734,137.55,137.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764400944946,0.05075992,137.53,137.51,0.05439764]
["bitfinex-derivatives","SOLF0:USTF0",1764400946748,24.82,137.52,137.51,0.05439764]
["bitfinex-derivatives","SOLF0:USTF0",1764400955358,6.5459,137.49,137.45,6.68551428]
["bitfinex-derivatives","SOLF0:USTF0",1764400955557,6.5459,137.49,137.44,6.68551428]
["bitfinex-derivatives","SOLF0:USTF0",1764400955558,126.653,137.48,137.44,6.68551428]
["bitfinex-derivatives","SOLF0:USTF0",1764400955758,101.8405,137.47,137.42,4.93743734]
["bitfinex-derivatives","SOLF0:USTF0",1764400955958,108.395,137.46,137.42,4.93743734]
["bitfinex-derivatives","SOLF0:USTF0",1764400956162,6.5475,137.46,137.42,4.93743734]
["bitfinex-derivatives","SOLF0:USTF0",1764400956352,0.04940028,137.45,137.43,3.10662593]
["bitfinex-derivatives","SOLF0:USTF0",1764400962770,0.04940028,137.45,137.43,6.04143498]
["bitfinex-derivatives","SOLF0:USTF0",1764400962964,0.04940028,137.45,137.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764400964269,6.5464,137.48,137.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764400965168,6.59957781,137.48,137.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764400971964,0.05317781,137.48,137.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764400976970,0.05317781,137.48,137.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764400980274,6.59967781,137.48,137.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764401003194,6.59967781,137.48,137.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764401010296,6.547,137.47,137.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764401013599,101.88827781,137.48,137.43,10.04559314]
["bitfinex-derivatives","SOLF0:USTF0",1764401013799,101.8396,137.47,137.43,0.04662593]
["bitfinex-derivatives","SOLF0:USTF0",1764401015407,6.5479,137.45,137.43,0.04662593]
["bitfinex-derivatives","SOLF0:USTF0",1764401015602,31.3479,137.45,137.43,0.04662593]
["bitfinex-derivatives","SOLF0:USTF0",1764401016493,31.3479,137.45,137.43,3.30662593]
["bitfinex-derivatives","SOLF0:USTF0",1764401020410,31.3669,137.47,137.43,3.30662593]
["bitfinex-derivatives","SOLF0:USTF0",1764401020710,31.3669,137.47,137.45,1.87761798]
["bitfinex-derivatives","SOLF0:USTF0",1764401022812,31.3669,137.47,137.45,5.13761798]
["bitfinex-derivatives","SOLF0:USTF0",1764401029718,31.3669,137.47,137.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764401031914,31.3669,137.47,137.44,5.13761798]
["bitfinex-derivatives","SOLF0:USTF0",1764401032415,6.5474,137.46,137.44,1.87761798]
["bitfinex-derivatives","SOLF0:USTF0",1764401033728,6.5474,137.46,137.43,5.18424391]
["bitfinex-derivatives","SOLF0:USTF0",1764401035217,6.5474,137.46,137.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764401035612,24.82,137.47,137.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764401036121,31.3669,137.47,137.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764401040613,31.3669,137.47,137.43,5.18424391]
["bitfinex-derivatives","SOLF0:USTF0",1764401041527,31.3669,137.47,137.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764401046522,31.3669,137.47,137.45,1.87761798]
["bitfinex-derivatives","SOLF0:USTF0",1764401046730,31.3669,137.47,137.45,4.97761798]
["bitfinex-derivatives","SOLF0:USTF0",1764401047024,31.3669,137.47,137.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764401047224,31.3669,137.47,137.44,1.87761798]
["bitfinex-derivatives","SOLF0:USTF0",1764401047427,31.3669,137.47,137.44,4.97761798]
["bitfinex-derivatives","SOLF0:USTF0",1764401049128,31.3669,137.47,137.43,5.02424391]
["bitfinex-derivatives","SOLF0:USTF0",1764401050024,31.3669,137.47,137.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764401050526,31.3669,137.47,137.45,4.97761798]
["bitfinex-derivatives","SOLF0:USTF0",1764401052330,6.5469,137.47,137.45,4.97761798]
["bitfinex-derivatives","SOLF0:USTF0",1764401055734,24.87317781,137.48,137.45,4.97761798]
["bitfinex-derivatives","SOLF0:USTF0",1764401056727,31.41957781,137.48,137.43,6.8087854]
["bitfinex-derivatives","SOLF0:USTF0",1764401056928,24.87317781,137.48,137.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764401058335,6.5469,137.47,137.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764401059536,6.5469,137.47,137.45,4.97761798]
["bitfinex-derivatives","SOLF0:USTF0",1764401059735,6.5469,137.47,137.43,8.68640338]
["bitfinex-derivatives","SOLF0:USTF0",1764401059936,6.5469,137.47,137.43,5.12424391]
["bitfinex-derivatives","SOLF0:USTF0",1764401060531,6.5469,137.47,137.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764401060731,5.15195214,137.46,137.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764401060942,5.15195214,137.45,137.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764401067034,5.15195214,137.45,137.43,1.92424391]
["bitfinex-derivatives","SOLF0:USTF0",1764401067237,5.15195214,137.44,137.43,1.92424391]
["bitfinex-derivatives","SOLF0:USTF0",1764401069648,5.15195214,137.44,137.43,5.12424391]
["bitfinex-derivatives","SOLF0:USTF0",1764401071952,5.15195214,137.44,137.43,3.24662593]
["bitfinex-derivatives","SOLF0:USTF0",1764401072252,5.15195214,137.44,137.43,5.12424391]
["bitfinex-derivatives","SOLF0:USTF0",1764401081057,5.15195214,137.44,137.43,3.24662593]
["bitfinex-derivatives","SOLF0:USTF0",1764401081258,5.15195214,137.44,137.43,5.12424391]
["bitfinex-derivatives","SOLF0:USTF0",1764401082554,5.15195214,137.44,137.43,3.24662593]
["bitfinex-derivatives","SOLF0:USTF0",1764401083158,5.15195214,137.44,137.43,0.04662593]
["bitfinex-derivatives","SOLF0:USTF0",1764401084761,5.15195214,137.44,137.43,3.01662593]
["bitfinex-derivatives","SOLF0:USTF0",1764401086868,5.15195214,137.44,137.43,0.04662593]
["bitfinex-derivatives","SOLF0:USTF0",1764401093476,5.15195214,137.44,137.43,5.95092161]
["bitfinex-derivatives","SOLF0:USTF0",1764401093977,0.0461857,137.45,137.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764401100282,0.0461857,137.45,137.43,0.04662593]
["bitfinex-derivatives","SOLF0:USTF0",1764401101687,0.0461857,137.45,137.43,3.01662593]
["bitfinex-derivatives","SOLF0:USTF0",1764401106587,0.0461857,137.45,137.43,5.95092161]
["bitfinex-derivatives","SOLF0:USTF0",1764401106884,0.0461857,137.45,137.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764401123803,6.5454,137.5,137.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764401124007,6.5454,137.5,137.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764401124904,6.5454,137.5,137.47,3.04137431]
["bitfinex-derivatives","SOLF0:USTF0",1764401130303,6.5445,137.52,137.48,2.93429568]
["bitfinex-derivatives","SOLF0:USTF0",1764401130601,24.8,137.52,137.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764401139219,6.5432,137.55,137.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764401139422,31.3432,137.55,137.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764401146519,31.3432,137.55,137.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764401148419,24.8,137.55,137.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764401149314,24.8,137.55,137.52,5.02597666]
["bitfinex-derivatives","SOLF0:USTF0",1764401151229,24.8,137.55,137.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764401156240,24.8,137.55,137.51,0.05398887]
["bitfinex-derivatives","SOLF0:USTF0",1764401156537,24.8,137.55,137.51,3.20398887]
["bitfinex-derivatives","SOLF0:USTF0",1764401157439,26.67597666,137.55,137.51,3.20398887]
["bitfinex-derivatives","SOLF0:USTF0",1764401164742,26.67597666,137.55,137.51,0.05398887]
["bitfinex-derivatives","SOLF0:USTF0",1764401168832,33.21917666,137.55,137.51,0.05398887]
["bitfinex-derivatives","SOLF0:USTF0",1764401169332,1.87597666,137.53,137.51,0.05398887]
["bitfinex-derivatives","SOLF0:USTF0",1764401170130,8.42017666,137.53,137.51,0.05398887]
["bitfinex-derivatives","SOLF0:USTF0",1764401177847,24.8,137.52,137.51,0.05398887]
["bitfinex-derivatives","SOLF0:USTF0",1764401178650,101.8174,137.5,137.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764401178947,24.8,137.49,137.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764401179344,24.8,137.49,137.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764401179753,0.05233548,137.48,137.45,3.23545326]
["bitfinex-derivatives","SOLF0:USTF0",1764401180439,6.59873548,137.48,137.45,3.23545326]
["bitfinex-derivatives","SOLF0:USTF0",1764401181551,6.59873548,137.48,137.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764401186752,6.59873548,137.48,137.45,5.11142992]
["bitfinex-derivatives","SOLF0:USTF0",1764401189454,6.59873548,137.48,137.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764401189860,6.59873548,137.48,137.47,5.05597666]
["bitfinex-derivatives","SOLF0:USTF0",1764401204574,6.59873548,137.48,137.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764401204771,6.59873548,137.48,137.45,0.05545326]
["bitfinex-derivatives","SOLF0:USTF0",1764401204962,6.59873548,137.48,137.45,3.05545326]
["bitfinex-derivatives","SOLF0:USTF0",1764401209670,6.5471,137.47,137.45,0.05545326]
["bitfinex-derivatives","SOLF0:USTF0",1764401209969,24.8,137.46,137.45,0.05545326]
["bitfinex-derivatives","SOLF0:USTF0",1764401218480,24.8,137.46,137.45,3.05545326]
["bitfinex-derivatives","SOLF0:USTF0",1764401220877,0.05233548,137.48,137.45,3.05545326]
["bitfinex-derivatives","SOLF0:USTF0",1764401221672,0.05233548,137.48,137.45,5.98876622]
["bitfinex-derivatives","SOLF0:USTF0",1764401221870,0.05233548,137.48,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764401230781,0.05233548,137.48,137.46,9.75589398]
["bitfinex-derivatives","SOLF0:USTF0",1764401230988,0.05233548,137.48,137.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764401238399,24.8,137.53,137.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764401238689,24.8,137.53,137.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764401239084,31.3441,137.53,137.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764401239285,31.3644394,137.53,137.5,3.30084012]
["bitfinex-derivatives","SOLF0:USTF0",1764401247209,31.3644394,137.53,137.5,0.05084012]
["bitfinex-derivatives","SOLF0:USTF0",1764401247907,6.5446,137.52,137.5,0.05084012]
["bitfinex-derivatives","SOLF0:USTF0",1764401253109,6.5461,137.49,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764401254211,6.59325743,137.49,137.47,3.30398657]
["bitfinex-derivatives","SOLF0:USTF0",1764401257413,6.59325743,137.49,137.47,0.05398657]
["bitfinex-derivatives","SOLF0:USTF0",1764401257902,31.39325743,137.49,137.47,0.05398657]
["bitfinex-derivatives","SOLF0:USTF0",1764401274912,6.5476,137.46,137.44,1.87729555]
["bitfinex-derivatives","SOLF0:USTF0",1764401275113,24.8,137.45,137.44,1.87729555]
["bitfinex-derivatives","SOLF0:USTF0",1764401276012,29.97272077,137.45,137.44,1.87729555]
["bitfinex-derivatives","SOLF0:USTF0",1764401279225,29.97272077,137.45,137.44,4.91729555]
["bitfinex-derivatives","SOLF0:USTF0",1764401279524,24.8,137.45,137.44,4.91729555]
["bitfinex-derivatives","SOLF0:USTF0",1764401280624,24.8,137.45,137.44,1.87729555]
["bitfinex-derivatives","SOLF0:USTF0",1764401281217,24.8,137.45,137.43,0.05018281]
["bitfinex-derivatives","SOLF0:USTF0",1764401281416,24.8,137.45,137.43,3.09018281]
["bitfinex-derivatives","SOLF0:USTF0",1764401283628,24.8,137.45,137.44,5.08729555]
["bitfinex-derivatives","SOLF0:USTF0",1764401288330,24.8,137.45,137.43,1.92747836]
["bitfinex-derivatives","SOLF0:USTF0",1764401288534,24.8,137.45,137.43,0.05018281]
["bitfinex-derivatives","SOLF0:USTF0",1764401289539,31.348,137.45,137.43,0.05018281]
["bitfinex-derivatives","SOLF0:USTF0",1764401290432,36.50043975,137.45,137.43,0.05018281]
["bitfinex-derivatives","SOLF0:USTF0",1764401290637,5.15243975,137.44,137.43,0.05018281]
["bitfinex-derivatives","SOLF0:USTF0",1764401291245,36.50043975,137.45,137.43,0.05018281]
["bitfinex-derivatives","SOLF0:USTF0",1764401295437,101.8794,137.42,137.37,5.08729555]
["bitfinex-derivatives","SOLF0:USTF0",1764401295644,24.8,137.41,137.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764401295843,24.8,137.41,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764401296354,6.5504,137.4,137.38,0.04650352]
["bitfinex-derivatives","SOLF0:USTF0",1764401296850,6.5504,137.4,137.39,1.87729555]
["bitfinex-derivatives","SOLF0:USTF0",1764401297841,6.5504,137.4,137.38,3.25650352]
["bitfinex-derivatives","SOLF0:USTF0",1764401300352,6.5504,137.4,137.38,1.92379907]
["bitfinex-derivatives","SOLF0:USTF0",1764401301447,6.5504,137.4,137.38,5.20379907]
["bitfinex-derivatives","SOLF0:USTF0",1764401304756,6.5504,137.4,137.38,1.92379907]
["bitfinex-derivatives","SOLF0:USTF0",1764401305655,6.5504,137.4,137.38,5.20379907]
["bitfinex-derivatives","SOLF0:USTF0",1764401308455,6.5504,137.4,137.38,3.32650352]
["bitfinex-derivatives","SOLF0:USTF0",1764401319760,24.85166382,137.41,137.38,3.32650352]
["bitfinex-derivatives","SOLF0:USTF0",1764401320163,24.85166382,137.41,137.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764401321768,31.40146382,137.41,137.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764401330480,36.6535349,137.41,137.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764401330776,31.40146382,137.41,137.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764401331175,36.6535349,137.41,137.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764401331474,31.40146382,137.41,137.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764401331976,36.6535349,137.41,137.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764401332174,31.40146382,137.41,137.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764401332776,36.66359993,137.41,137.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764401332976,31.40146382,137.41,137.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764401335982,0.05166382,137.41,137.39,5.90677915]
["bitfinex-derivatives","SOLF0:USTF0",1764401336186,0.05166382,137.41,137.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764401337179,0.05166382,137.41,137.4,9.73525162]
["bitfinex-derivatives","SOLF0:USTF0",1764401337781,11.81528923,137.45,137.4,9.73525162]
["bitfinex-derivatives","SOLF0:USTF0",1764401337985,11.81528923,137.45,137.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764401338887,11.81528923,137.45,137.4,6.76525162]
["bitfinex-derivatives","SOLF0:USTF0",1764401338888,0.05505964,137.44,137.42,3.02549647]
["bitfinex-derivatives","SOLF0:USTF0",1764401354312,101.8695,137.43,137.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764401354609,24.8,137.42,137.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764401355314,6.5498,137.41,137.4,3.25295098]
["bitfinex-derivatives","SOLF0:USTF0",1764401356605,6.5498,137.41,137.4,0.05295098]
["bitfinex-derivatives","SOLF0:USTF0",1764401365326,24.8,137.42,137.4,0.05295098]
["bitfinex-derivatives","SOLF0:USTF0",1764401365721,30.06758923,137.42,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764401365917,24.8,137.42,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764401366225,30.06758923,137.42,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764401366425,24.8,137.42,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764401366721,0.05364534,137.41,137.38,0.04661648]
["bitfinex-derivatives","SOLF0:USTF0",1764401366922,0.05364534,137.41,137.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764401369723,24.8,137.43,137.4,6.07677915]
["bitfinex-derivatives","SOLF0:USTF0",1764401370021,24.8,137.43,137.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764401370726,24.85577677,137.43,137.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764401371929,0.05577677,137.43,137.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764401386626,0.05577677,137.43,137.42,4.84808303]
["bitfinex-derivatives","SOLF0:USTF0",1764401387142,36.37411528,137.47,137.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764401387340,31.3671,137.47,137.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764401387532,36.37411528,137.47,137.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764401387837,31.3671,137.47,137.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764401388141,36.42275015,137.47,137.45,3.01799585]
["bitfinex-derivatives","SOLF0:USTF0",1764401388433,31.41573487,137.47,137.45,3.01799585]
["bitfinex-derivatives","SOLF0:USTF0",1764401388635,36.42275015,137.47,137.45,3.01799585]
["bitfinex-derivatives","SOLF0:USTF0",1764401388843,31.41573487,137.47,137.45,3.01799585]
["bitfinex-derivatives","SOLF0:USTF0",1764401389039,36.42275015,137.47,137.45,3.01799585]
["bitfinex-derivatives","SOLF0:USTF0",1764401389240,31.41573487,137.47,137.45,3.01799585]
["bitfinex-derivatives","SOLF0:USTF0",1764401389442,36.42275015,137.47,137.45,3.01799585]
["bitfinex-derivatives","SOLF0:USTF0",1764401389636,31.41573487,137.47,137.45,3.01799585]
["bitfinex-derivatives","SOLF0:USTF0",1764401389937,36.42275015,137.47,137.45,3.01799585]
["bitfinex-derivatives","SOLF0:USTF0",1764401390143,31.41573487,137.47,137.45,3.01799585]
["bitfinex-derivatives","SOLF0:USTF0",1764401392344,31.41573487,137.47,137.46,4.84808303]
["bitfinex-derivatives","SOLF0:USTF0",1764401392345,24.86863487,137.47,137.46,4.84808303]
["bitfinex-derivatives","SOLF0:USTF0",1764401393040,0.04863487,137.47,137.46,4.84808303]
["bitfinex-derivatives","SOLF0:USTF0",1764401400244,131.61271528,137.52,137.45,0.04799585]
["bitfinex-derivatives","SOLF0:USTF0",1764401400245,11.55171528,137.52,137.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764401400542,6.5447,137.52,137.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764401401346,6.59755761,137.52,137.49,3.0234662]
["bitfinex-derivatives","SOLF0:USTF0",1764401403549,0.05285761,137.52,137.49,3.0234662]
["bitfinex-derivatives","SOLF0:USTF0",1764401403750,0.05285761,137.52,137.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764401411256,1.87808303,137.58,137.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764401411558,1.87808303,137.58,137.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764401412251,0.02121794,137.57,137.55,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1764401413358,6.56341794,137.57,137.55,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1764401413957,1.87808303,137.56,137.55,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1764401417261,101.7815,137.55,137.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764401417457,1.87808303,137.53,137.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764401418258,1.92470456,137.53,137.5,3.32167438]
["bitfinex-derivatives","SOLF0:USTF0",1764401418572,8.46890456,137.53,137.5,3.32167438]
["bitfinex-derivatives","SOLF0:USTF0",1764401430673,6.59082153,137.53,137.5,3.32167438]
["bitfinex-derivatives","SOLF0:USTF0",1764401436272,103.63488303,137.59,137.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764401436576,103.63488303,137.59,137.5,0.05167438]
["bitfinex-derivatives","SOLF0:USTF0",1764401436577,128.41488303,137.59,137.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764401437266,0.02387009,137.58,137.56,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1764401437577,6.5422,137.57,137.56,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1764401442582,6.5422,137.57,137.56,3.19988596]
["bitfinex-derivatives","SOLF0:USTF0",1764401442874,6.5422,137.57,137.56,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1764401446784,8.42028303,137.57,137.56,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1764401448581,6.5422,137.57,137.56,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1764401466205,6.5431,137.55,137.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764401466400,24.78,137.54,137.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764401467002,24.82899849,137.54,137.51,3.0827675]
["bitfinex-derivatives","SOLF0:USTF0",1764401467703,24.82899849,137.54,137.51,0.0527675]
["bitfinex-derivatives","SOLF0:USTF0",1764401468008,31.37269849,137.54,137.51,0.0527675]
["bitfinex-derivatives","SOLF0:USTF0",1764401468308,31.37269849,137.54,137.51,3.0827675]
["bitfinex-derivatives","SOLF0:USTF0",1764401472518,6.5442,137.53,137.51,0.0527675]
["bitfinex-derivatives","SOLF0:USTF0",1764401472812,6.5442,137.53,137.51,3.0827675]
["bitfinex-derivatives","SOLF0:USTF0",1764401473014,6.5442,137.53,137.51,0.0527675]
["bitfinex-derivatives","SOLF0:USTF0",1764401477512,6.5442,137.53,137.51,3.0827675]
["bitfinex-derivatives","SOLF0:USTF0",1764401477708,6.5442,137.53,137.51,0.0527675]
["bitfinex-derivatives","SOLF0:USTF0",1764401484618,6.546,137.49,137.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764401484825,24.78,137.48,137.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764401487114,24.78,137.48,137.46,3.07363704]
["bitfinex-derivatives","SOLF0:USTF0",1764401487316,6.5468,137.47,137.46,3.07363704]
["bitfinex-derivatives","SOLF0:USTF0",1764401489622,6.5468,137.47,137.46,0.05363704]
["bitfinex-derivatives","SOLF0:USTF0",1764401491122,101.8578,137.45,137.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764401491320,24.8,137.44,137.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764401491627,101.8707,137.43,137.37,12.68973499]
["bitfinex-derivatives","SOLF0:USTF0",1764401491927,101.8707,137.43,137.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764401492126,0.05413711,137.42,137.39,3.07419186]
["bitfinex-derivatives","SOLF0:USTF0",1764401492327,24.8,137.41,137.39,3.07419186]
["bitfinex-derivatives","SOLF0:USTF0",1764401493323,31.3498,137.41,137.39,3.07419186]
["bitfinex-derivatives","SOLF0:USTF0",1764401494019,31.3498,137.41,137.39,0.05419186]
["bitfinex-derivatives","SOLF0:USTF0",1764401494221,24.8,137.41,137.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764401494415,0.05413711,137.42,137.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764401494622,0.05413711,137.42,137.41,6.15091747]
["bitfinex-derivatives","SOLF0:USTF0",1764401501138,0.05413711,137.42,137.41,7.61091747]
["bitfinex-derivatives","SOLF0:USTF0",1764401501935,0.00413711,137.42,137.41,6.15091747]
["bitfinex-derivatives","SOLF0:USTF0",1764401502137,24.8,137.47,137.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764401502340,24.8,137.47,137.4,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764401502341,24.8,137.47,137.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764401503032,24.85183208,137.47,137.44,3.26895166]
["bitfinex-derivatives","SOLF0:USTF0",1764401511040,31.39903208,137.47,137.44,3.26895166]
["bitfinex-derivatives","SOLF0:USTF0",1764401511237,26.72964419,137.47,137.44,0.04895166]
["bitfinex-derivatives","SOLF0:USTF0",1764401512140,26.72964419,137.47,137.44,3.26895166]
["bitfinex-derivatives","SOLF0:USTF0",1764401512343,6.5474,137.46,137.44,3.26895166]
["bitfinex-derivatives","SOLF0:USTF0",1764401514141,6.5483,137.44,137.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764401514338,103.73481211,137.45,137.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764401514930,6.5479,137.45,137.41,1.87781211]
["bitfinex-derivatives","SOLF0:USTF0",1764401515134,0.05202692,137.44,137.42,3.27272474]
["bitfinex-derivatives","SOLF0:USTF0",1764401516848,0.05202692,137.44,137.43,5.09781211]
["bitfinex-derivatives","SOLF0:USTF0",1764401519148,0.05202692,137.44,137.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764401522648,0.05202692,137.44,137.42,3.30272474]
["bitfinex-derivatives","SOLF0:USTF0",1764401524849,0.05202692,137.44,137.42,0.05272474]
["bitfinex-derivatives","SOLF0:USTF0",1764401525252,0.05202692,137.44,137.42,3.30272474]
["bitfinex-derivatives","SOLF0:USTF0",1764401525757,0.05202692,137.44,137.42,0.05272474]
["bitfinex-derivatives","SOLF0:USTF0",1764401526443,6.60042692,137.44,137.42,0.05272474]
["bitfinex-derivatives","SOLF0:USTF0",1764401526642,8.47823903,137.44,137.42,0.05272474]
["bitfinex-derivatives","SOLF0:USTF0",1764401527152,6.5498,137.41,137.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764401528151,6.59854803,137.41,137.38,3.30569764]
["bitfinex-derivatives","SOLF0:USTF0",1764401537867,0.04874803,137.41,137.38,3.30569764]
["bitfinex-derivatives","SOLF0:USTF0",1764401538171,0.04874803,137.41,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764401538465,24.82,137.46,137.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764401538661,24.82,137.46,137.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764401539469,6.548,137.45,137.43,3.30151454]
["bitfinex-derivatives","SOLF0:USTF0",1764401551580,24.87083499,137.46,137.43,3.30151454]
["bitfinex-derivatives","SOLF0:USTF0",1764401557078,31.41823499,137.46,137.43,3.30151454]
["bitfinex-derivatives","SOLF0:USTF0",1764401557381,33.2960471,137.46,137.43,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1764401558182,6.5479,137.45,137.43,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1764401563875,6.5485,137.44,137.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764401564075,4.98920226,137.45,137.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764401564890,0.0553597,137.44,137.41,0.05014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401565577,6.549,137.43,137.41,0.05014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401570391,0.0553597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401570593,0.0553597,137.44,137.41,5.07795362]
["bitfinex-derivatives","SOLF0:USTF0",1764401570992,6.6036597,137.44,137.41,5.07795362]
["bitfinex-derivatives","SOLF0:USTF0",1764401572489,6.6036597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401574492,11.59286196,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401574684,6.6036597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401574882,11.59286196,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401575084,6.6036597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401575294,11.59286196,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401575493,6.6036597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401575690,11.59286196,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401575890,6.6036597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401576090,11.59286196,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401576291,6.6036597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401576490,11.59286196,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401576686,6.6036597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401576894,11.59286196,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401577092,6.6036597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401577294,11.59286196,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401577495,6.6036597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401577698,11.59286196,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401577993,6.6036597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401578194,11.59286196,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401578387,6.6036597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401578589,11.59286196,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401578792,6.6036597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401578990,11.59286196,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401579193,6.6036597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401579392,11.59286196,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401579593,6.6036597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401579799,11.59286196,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401579994,6.6036597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401580201,11.59286196,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401580398,6.6036597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401580596,11.59286196,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401580799,6.6036597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401581101,11.59286196,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401581296,6.6036597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401581497,11.59286196,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401581699,6.6036597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401581891,11.59286196,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401582088,6.6036597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401582290,11.59286196,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401582502,6.6036597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401582703,11.59286196,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401582893,6.6036597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401583094,11.59286196,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401583394,6.6036597,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401583591,11.59286196,137.44,137.41,3.20014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401583790,6.5491,137.43,137.41,0.05014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401586103,11.53830226,137.43,137.41,0.05014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401587393,24.8,137.42,137.41,0.05014151]
["bitfinex-derivatives","SOLF0:USTF0",1764401589406,6.5497,137.41,137.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764401590106,101.8844,137.41,137.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764401590297,0.04737377,137.4,137.38,0.05204018]
["bitfinex-derivatives","SOLF0:USTF0",1764401591298,6.5509,137.39,137.38,0.05204018]
["bitfinex-derivatives","SOLF0:USTF0",1764401597407,31.3709,137.39,137.38,0.05204018]
["bitfinex-derivatives","SOLF0:USTF0",1764401599513,0.04737377,137.4,137.38,0.05204018]
["bitfinex-derivatives","SOLF0:USTF0",1764401599514,0.04737377,137.4,137.38,3.05204018]
["bitfinex-derivatives","SOLF0:USTF0",1764401601612,0.04737377,137.4,137.38,0.05204018]
["bitfinex-derivatives","SOLF0:USTF0",1764401602010,0.04737377,137.4,137.38,3.05204018]
["bitfinex-derivatives","SOLF0:USTF0",1764401608413,6.59767377,137.4,137.38,0.05204018]
["bitfinex-derivatives","SOLF0:USTF0",1764401608716,6.59767377,137.4,137.38,3.05204018]
["bitfinex-derivatives","SOLF0:USTF0",1764401611120,6.59767377,137.4,137.38,0.05204018]
["bitfinex-derivatives","SOLF0:USTF0",1764401613618,6.5513,137.38,137.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764401613917,101.914,137.37,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764401614115,29.80920226,137.38,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764401614315,6.5518,137.37,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764401614720,0.0549716,137.36,137.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764401616615,0.0549716,137.36,137.34,3.25745937]
["bitfinex-derivatives","SOLF0:USTF0",1764401619125,6.6071716,137.36,137.34,3.25745937]
["bitfinex-derivatives","SOLF0:USTF0",1764401625326,24.82,137.35,137.34,3.25745937]
["bitfinex-derivatives","SOLF0:USTF0",1764401640454,24.82,137.35,137.34,0.04745937]
["bitfinex-derivatives","SOLF0:USTF0",1764401655263,29.80920226,137.35,137.34,0.04745937]
["bitfinex-derivatives","SOLF0:USTF0",1764401665776,4.98920226,137.35,137.34,5.03843556]
["bitfinex-derivatives","SOLF0:USTF0",1764401665963,6.6071716,137.36,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764401666164,11.68837817,137.36,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764401667378,6.6071716,137.36,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764401667768,11.68837817,137.36,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764401667969,0.0549716,137.36,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764401668373,5.13617817,137.36,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764401668573,0.0549716,137.36,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764401668772,5.13617817,137.36,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764401668968,0.0549716,137.36,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764401669175,0.0549716,137.36,137.35,4.99097619]
["bitfinex-derivatives","SOLF0:USTF0",1764401674079,0.0549716,137.36,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764401674270,0.0549716,137.36,137.35,4.99097619]
["bitfinex-derivatives","SOLF0:USTF0",1764401676080,0.0549716,137.36,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764401679079,0.0549716,137.36,137.34,0.04745937]
["bitfinex-derivatives","SOLF0:USTF0",1764401679284,5.08977145,137.36,137.34,0.04745937]
["bitfinex-derivatives","SOLF0:USTF0",1764401681490,11.58729985,137.35,137.34,0.04745937]
["bitfinex-derivatives","SOLF0:USTF0",1764401684590,36.40729985,137.35,137.34,0.04745937]
["bitfinex-derivatives","SOLF0:USTF0",1764401687895,38.28827604,137.35,137.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764401688082,38.28827604,137.35,137.29,6.77221386]
["bitfinex-derivatives","SOLF0:USTF0",1764401688282,36.40729985,137.35,137.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764401688993,36.40729985,137.35,137.31,3.06692831]
["bitfinex-derivatives","SOLF0:USTF0",1764401689485,5.03479985,137.34,137.31,3.06692831]
["bitfinex-derivatives","SOLF0:USTF0",1764401690789,36.40729985,137.35,137.31,3.06692831]
["bitfinex-derivatives","SOLF0:USTF0",1764401690989,5.03479985,137.34,137.31,3.06692831]
["bitfinex-derivatives","SOLF0:USTF0",1764401692086,6.91577604,137.34,137.31,3.06692831]
["bitfinex-derivatives","SOLF0:USTF0",1764401692487,13.46897604,137.34,137.31,3.06692831]
["bitfinex-derivatives","SOLF0:USTF0",1764401692694,13.46897604,137.34,137.31,0.04692831]
["bitfinex-derivatives","SOLF0:USTF0",1764401693392,13.46897604,137.34,137.31,3.06692831]
["bitfinex-derivatives","SOLF0:USTF0",1764401693594,13.45060778,137.34,137.31,3.06692831]
["bitfinex-derivatives","SOLF0:USTF0",1764401694392,6.5536,137.33,137.31,3.06692831]
["bitfinex-derivatives","SOLF0:USTF0",1764401695493,6.5536,137.33,137.31,0.04692831]
["bitfinex-derivatives","SOLF0:USTF0",1764401695794,11.57003159,137.33,137.31,0.04692831]
["bitfinex-derivatives","SOLF0:USTF0",1764401697694,5.01643159,137.32,137.31,0.04692831]
["bitfinex-derivatives","SOLF0:USTF0",1764401698282,5.01643159,137.32,137.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764401698283,6.5551,137.3,137.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764401698484,24.82,137.29,137.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764401699195,24.87591046,137.29,137.26,3.06692297]
["bitfinex-derivatives","SOLF0:USTF0",1764401700091,31.43151046,137.29,137.26,3.06692297]
["bitfinex-derivatives","SOLF0:USTF0",1764401700792,6.61151046,137.29,137.26,3.06692297]
["bitfinex-derivatives","SOLF0:USTF0",1764401700991,0.05591046,137.29,137.26,3.06692297]
["bitfinex-derivatives","SOLF0:USTF0",1764401701492,0.05591046,137.29,137.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764401703595,0.05591046,137.29,137.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764401704398,0.05591046,137.29,137.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1764401705894,6.5526,137.35,137.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764401706192,6.5526,137.35,137.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764401706698,31.3917,137.37,137.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764401706894,0.0469867,137.35,137.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764401709299,0.0469867,137.35,137.33,0.04842909]
["bitfinex-derivatives","SOLF0:USTF0",1764401710501,0.0469867,137.35,137.33,3.32842909]
["bitfinex-derivatives","SOLF0:USTF0",1764401727014,6.553,137.34,137.33,3.32842909]
["bitfinex-derivatives","SOLF0:USTF0",1764401729407,6.553,137.34,137.33,0.04842909]
["bitfinex-derivatives","SOLF0:USTF0",1764401729614,11.54008697,137.34,137.33,0.04842909]
["bitfinex-derivatives","SOLF0:USTF0",1764401729913,11.54008697,137.34,137.33,3.03842909]
["bitfinex-derivatives","SOLF0:USTF0",1764401732318,5.03407367,137.35,137.33,3.03842909]
["bitfinex-derivatives","SOLF0:USTF0",1764401732621,0.0469867,137.35,137.33,3.03842909]
["bitfinex-derivatives","SOLF0:USTF0",1764401753438,6.5995867,137.35,137.33,0.04842909]
["bitfinex-derivatives","SOLF0:USTF0",1764401753643,31.4195867,137.35,137.33,0.04842909]
["bitfinex-derivatives","SOLF0:USTF0",1764401757148,31.4195867,137.35,137.33,3.13842909]
["bitfinex-derivatives","SOLF0:USTF0",1764401759947,24.8669867,137.35,137.33,3.13842909]
["bitfinex-derivatives","SOLF0:USTF0",1764401760152,24.8669867,137.35,137.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764401763957,29.89822647,137.35,137.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764401764146,24.8669867,137.35,137.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764401764346,29.89822647,137.35,137.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764401764554,24.8669867,137.35,137.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764401764744,29.89822647,137.35,137.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764401764940,24.8669867,137.35,137.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764401765148,29.89822647,137.35,137.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764401765454,24.8669867,137.35,137.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764401765653,29.89822647,137.35,137.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764401765840,24.8669867,137.35,137.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764401766041,29.89822647,137.35,137.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764401766251,24.8669867,137.35,137.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764401766452,29.89822647,137.35,137.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764401766646,24.8669867,137.35,137.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764401766846,29.89822647,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401767049,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401767247,29.89822647,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401767545,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401767747,29.89822647,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401767947,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401768255,29.89822647,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401768450,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401768651,29.89822647,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401768852,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401769054,29.89822647,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401769252,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401769452,29.89822647,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401769647,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401769852,29.89822647,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401770151,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401770358,29.89822647,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401770549,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401770754,29.89822647,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401770953,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401771153,29.89822647,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401771353,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401771553,29.89822647,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401771758,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401771957,29.89822647,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401772157,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401772458,29.89822647,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401772661,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401772860,29.89822647,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401773063,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401773253,29.89822647,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401773452,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401773746,29.89822647,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401773946,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401774146,29.89822647,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401774349,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401774563,29.8986107,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401774765,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401775062,29.8986107,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401775361,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401775563,29.8986107,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401775863,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401776166,29.8986107,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401776456,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401776658,29.8986107,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401776858,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401777061,29.8986107,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401777256,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401777462,29.8986107,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401777660,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401777961,29.8986107,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401778159,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401778361,29.8986107,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401778553,24.8669867,137.35,137.34,4.97144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401778854,6.5537,137.33,137.29,6.77221386]
["bitfinex-derivatives","SOLF0:USTF0",1764401779062,101.9363,137.34,137.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764401779063,6.91306789,137.32,137.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764401779252,5.031624,137.31,137.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764401779653,5.031624,137.31,137.28,4.88144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401779849,5.08144336,137.31,137.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764401780056,5.08144336,137.31,137.3,4.88144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401780057,0.04981936,137.31,137.3,4.88144389]
["bitfinex-derivatives","SOLF0:USTF0",1764401782553,0.04981936,137.31,137.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764401790573,5.031624,137.33,137.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764401790768,5.031624,137.38,137.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764401790971,26.72144389,137.41,137.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764401790972,5.031624,137.4,137.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764401791170,5.031624,137.39,137.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764401791371,5.031624,137.38,137.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764401791670,0.05238913,137.38,137.36,3.28220564]
["bitfinex-derivatives","SOLF0:USTF0",1764401792175,5.04335104,137.38,137.36,3.28220564]
["bitfinex-derivatives","SOLF0:USTF0",1764401792371,0.05238913,137.38,137.36,3.28220564]
["bitfinex-derivatives","SOLF0:USTF0",1764401792570,5.04335104,137.38,137.36,3.28220564]
["bitfinex-derivatives","SOLF0:USTF0",1764401793170,0.05238913,137.38,137.36,3.28220564]
["bitfinex-derivatives","SOLF0:USTF0",1764401796281,0.05238913,137.38,137.36,3.34220564]
["bitfinex-derivatives","SOLF0:USTF0",1764401797792,0.05238913,137.38,137.36,0.05220564]
["bitfinex-derivatives","SOLF0:USTF0",1764401798585,6.60388913,137.38,137.36,0.05220564]
["bitfinex-derivatives","SOLF0:USTF0",1764401798774,11.59485104,137.38,137.36,0.05220564]
["bitfinex-derivatives","SOLF0:USTF0",1764401800387,6.60388913,137.38,137.36,0.05220564]
["bitfinex-derivatives","SOLF0:USTF0",1764401801577,11.59485104,137.38,137.36,0.05220564]
["bitfinex-derivatives","SOLF0:USTF0",1764401802682,5.04335104,137.38,137.36,3.34220564]
["bitfinex-derivatives","SOLF0:USTF0",1764401802878,0.05238913,137.38,137.36,3.34220564]
["bitfinex-derivatives","SOLF0:USTF0",1764401803080,0.05238913,137.38,137.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764401803888,0.05238913,137.38,137.36,3.34220564]
["bitfinex-derivatives","SOLF0:USTF0",1764401809089,0.05238913,137.38,137.36,5.22364953]
["bitfinex-derivatives","SOLF0:USTF0",1764401809395,0.05238913,137.38,137.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764401820199,24.84,137.42,137.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764401820698,24.84,137.42,137.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764401821403,0.05153928,137.41,137.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764401822589,6.60133928,137.41,137.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764401825705,6.5506,137.39,137.36,0.05220564]
["bitfinex-derivatives","SOLF0:USTF0",1764401826003,104.83808229,137.39,137.36,0.05220564]
["bitfinex-derivatives","SOLF0:USTF0",1764401826209,109.8290442,137.39,137.36,0.05220564]
["bitfinex-derivatives","SOLF0:USTF0",1764401827307,31.3915,137.38,137.36,0.05220564]
["bitfinex-derivatives","SOLF0:USTF0",1764401831211,36.38246191,137.38,137.36,0.05220564]
["bitfinex-derivatives","SOLF0:USTF0",1764401831509,4.99096191,137.37,137.28,8.95376153]
["bitfinex-derivatives","SOLF0:USTF0",1764401831711,104.88808229,137.32,137.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764401832017,24.84,137.31,137.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764401832513,116.4334442,137.32,137.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764401832514,0.05538133,137.29,137.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764401842322,0.05538133,137.29,137.2,15.51316153]
["bitfinex-derivatives","SOLF0:USTF0",1764401842615,102.0039,137.25,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764401843316,0.04782804,137.24,137.22,0.05183903]
["bitfinex-derivatives","SOLF0:USTF0",1764401843617,0.04782804,137.24,137.22,3.18183903]
["bitfinex-derivatives","SOLF0:USTF0",1764401848726,0.04782804,137.24,137.23,6.06638229]
["bitfinex-derivatives","SOLF0:USTF0",1764401848928,24.88,137.3,137.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764401849925,0.05418671,137.28,137.26,3.17961246]
["bitfinex-derivatives","SOLF0:USTF0",1764401851023,0.05418671,137.28,137.26,0.04961246]
["bitfinex-derivatives","SOLF0:USTF0",1764401854425,6.61038671,137.28,137.26,0.04961246]
["bitfinex-derivatives","SOLF0:USTF0",1764401855521,6.5567,137.27,137.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764401855926,24.88,137.26,137.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764401856121,31.4371,137.26,137.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764401856628,31.4371,137.26,137.23,3.25108978]
["bitfinex-derivatives","SOLF0:USTF0",1764401856828,31.48639903,137.26,137.23,3.25108978]
["bitfinex-derivatives","SOLF0:USTF0",1764401860023,6.5576,137.25,137.23,0.05108978]
["bitfinex-derivatives","SOLF0:USTF0",1764401860927,6.5581,137.24,137.19,2.93638229]
["bitfinex-derivatives","SOLF0:USTF0",1764401861119,6.5581,137.24,137.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764401862129,0.04615092,137.23,137.21,3.24889466]
["bitfinex-derivatives","SOLF0:USTF0",1764401863634,6.60465092,137.23,137.21,3.24889466]
["bitfinex-derivatives","SOLF0:USTF0",1764401864930,6.60465092,137.23,137.21,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1764401866437,6.60465092,137.23,137.21,3.24889466]
["bitfinex-derivatives","SOLF0:USTF0",1764401866627,31.48465092,137.23,137.21,3.24889466]
["bitfinex-derivatives","SOLF0:USTF0",1764401867037,6.60465092,137.23,137.21,3.24889466]
["bitfinex-derivatives","SOLF0:USTF0",1764401867422,6.60465092,137.23,137.21,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1764401868231,6.60465092,137.23,137.21,3.24889466]
["bitfinex-derivatives","SOLF0:USTF0",1764401871027,6.60465092,137.23,137.21,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1764401871434,6.559,137.22,137.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764401871737,24.88,137.21,137.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764401871938,24.88,137.21,137.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764401872534,0.04985656,137.2,137.18,3.25180506]
["bitfinex-derivatives","SOLF0:USTF0",1764401873940,0.04985656,137.2,137.18,0.05180506]
["bitfinex-derivatives","SOLF0:USTF0",1764401874744,0.04985656,137.2,137.18,3.25180506]
["bitfinex-derivatives","SOLF0:USTF0",1764401881846,0.04985656,137.2,137.19,5.08506807]
["bitfinex-derivatives","SOLF0:USTF0",1764401883038,0.04985656,137.2,137.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764401885140,0.04985656,137.2,137.18,1.93687313]
["bitfinex-derivatives","SOLF0:USTF0",1764401885447,6.60995656,137.2,137.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764401885957,0.04985656,137.2,137.19,4.86506807]
["bitfinex-derivatives","SOLF0:USTF0",1764401888844,0.04985656,137.2,137.18,0.04933023]
["bitfinex-derivatives","SOLF0:USTF0",1764401890351,0.04985656,137.2,137.18,3.02933023]
["bitfinex-derivatives","SOLF0:USTF0",1764401896745,1.88506807,137.27,137.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764401896950,6.5575,137.25,137.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764401897754,24.92,137.26,137.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764401897949,0.05583571,137.25,137.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764401899949,103.94640378,137.25,137.18,4.86506807]
["bitfinex-derivatives","SOLF0:USTF0",1764401900152,103.94640378,137.25,137.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764401900559,102.06133571,137.25,137.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764401900751,102.06133571,137.25,137.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764401900954,0.05165719,137.24,137.22,0.04675795]
["bitfinex-derivatives","SOLF0:USTF0",1764401901357,6.5586,137.23,137.22,0.04675795]
["bitfinex-derivatives","SOLF0:USTF0",1764401906066,6.5586,137.23,137.22,3.08675795]
["bitfinex-derivatives","SOLF0:USTF0",1764401908862,6.5586,137.23,137.22,4.97182602]
["bitfinex-derivatives","SOLF0:USTF0",1764401909370,6.5586,137.23,137.22,3.08675795]
["bitfinex-derivatives","SOLF0:USTF0",1764401910169,0.05165719,137.24,137.22,3.08675795]
["bitfinex-derivatives","SOLF0:USTF0",1764401914173,0.05165719,137.24,137.23,5.02506807]
["bitfinex-derivatives","SOLF0:USTF0",1764401915268,0.05165719,137.24,137.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764401917374,6.60965719,137.24,137.22,3.18675795]
["bitfinex-derivatives","SOLF0:USTF0",1764401919374,0.05165719,137.24,137.22,3.18675795]
["bitfinex-derivatives","SOLF0:USTF0",1764401922974,0.05165719,137.24,137.23,5.02506807]
["bitfinex-derivatives","SOLF0:USTF0",1764401930079,0.05165719,137.24,137.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764401938778,6.60955719,137.24,137.22,3.18675795]
["bitfinex-derivatives","SOLF0:USTF0",1764401942688,0.05165719,137.24,137.22,3.18675795]
["bitfinex-derivatives","SOLF0:USTF0",1764401944688,6.60965719,137.24,137.22,3.18675795]
["bitfinex-derivatives","SOLF0:USTF0",1764401947291,6.60965719,137.24,137.22,0.04675795]
["bitfinex-derivatives","SOLF0:USTF0",1764401954395,6.5597,137.2,137.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764401955200,6.610308,137.2,137.17,3.29977488]
["bitfinex-derivatives","SOLF0:USTF0",1764401960405,0.050608,137.2,137.17,3.29977488]
["bitfinex-derivatives","SOLF0:USTF0",1764401962914,6.610308,137.2,137.17,3.29977488]
["bitfinex-derivatives","SOLF0:USTF0",1764401971510,6.5605,137.19,137.17,3.29977488]
["bitfinex-derivatives","SOLF0:USTF0",1764401971708,6.5605,137.19,137.17,0.04977488]
["bitfinex-derivatives","SOLF0:USTF0",1764401972702,6.5605,137.19,137.17,3.09977488]
["bitfinex-derivatives","SOLF0:USTF0",1764401976518,6.5605,137.19,137.17,0.04977488]
["bitfinex-derivatives","SOLF0:USTF0",1764401978015,6.5605,137.19,137.17,3.09977488]
["bitfinex-derivatives","SOLF0:USTF0",1764401983617,0.050608,137.2,137.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764401991628,6.610408,137.2,137.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764401992422,6.5603,137.19,137.17,3.09977488]
["bitfinex-derivatives","SOLF0:USTF0",1764401996321,0.050608,137.2,137.17,3.09977488]
["bitfinex-derivatives","SOLF0:USTF0",1764402000336,0.050608,137.2,137.17,6.04351279]
["bitfinex-derivatives","SOLF0:USTF0",1764402000547,0.050608,137.2,137.19,4.93451937]
["bitfinex-derivatives","SOLF0:USTF0",1764402001245,0.050608,137.2,137.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764402009445,0.050608,137.2,137.18,1.88451937]
["bitfinex-derivatives","SOLF0:USTF0",1764402009446,6.5605,137.19,137.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764402012548,6.5605,137.19,137.17,0.04977488]
["bitfinex-derivatives","SOLF0:USTF0",1764402014050,8.44501937,137.19,137.17,0.04977488]
["bitfinex-derivatives","SOLF0:USTF0",1764402014646,1.88451937,137.19,137.17,0.04977488]
["bitfinex-derivatives","SOLF0:USTF0",1764402015451,6.5606,137.18,137.17,0.04977488]
["bitfinex-derivatives","SOLF0:USTF0",1764402015851,31.4606,137.18,137.17,0.04977488]
["bitfinex-derivatives","SOLF0:USTF0",1764402016151,31.4606,137.18,137.17,3.13977488]
["bitfinex-derivatives","SOLF0:USTF0",1764402016343,0.050608,137.2,137.17,5.02429425]
["bitfinex-derivatives","SOLF0:USTF0",1764402016543,0.050608,137.2,137.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764402016750,0.050608,137.2,137.17,1.93429425]
["bitfinex-derivatives","SOLF0:USTF0",1764402016944,0.050608,137.2,137.17,5.02429425]
["bitfinex-derivatives","SOLF0:USTF0",1764402017355,6.610508,137.2,137.17,3.13977488]
["bitfinex-derivatives","SOLF0:USTF0",1764402018348,6.5603,137.19,137.17,0.04977488]
["bitfinex-derivatives","SOLF0:USTF0",1764402021964,6.5603,137.19,137.17,3.31977488]
["bitfinex-derivatives","SOLF0:USTF0",1764402022667,8.44481937,137.19,137.17,0.04977488]
["bitfinex-derivatives","SOLF0:USTF0",1764402025964,6.5603,137.19,137.17,0.04977488]
["bitfinex-derivatives","SOLF0:USTF0",1764402027862,6.5603,137.19,137.17,3.31977488]
["bitfinex-derivatives","SOLF0:USTF0",1764402029572,6.5603,137.19,137.17,0.04977488]
["bitfinex-derivatives","SOLF0:USTF0",1764402030571,6.5603,137.19,137.17,3.31977488]
["bitfinex-derivatives","SOLF0:USTF0",1764402032569,0.050608,137.2,137.17,3.31977488]
["bitfinex-derivatives","SOLF0:USTF0",1764402033470,6.610408,137.2,137.17,3.31977488]
["bitfinex-derivatives","SOLF0:USTF0",1764402038071,6.610408,137.2,137.17,0.04977488]
["bitfinex-derivatives","SOLF0:USTF0",1764402038072,6.5606,137.18,137.17,0.04977488]
["bitfinex-derivatives","SOLF0:USTF0",1764402040776,6.5606,137.18,137.17,3.26977488]
["bitfinex-derivatives","SOLF0:USTF0",1764402042377,6.5606,137.18,137.17,0.04977488]
["bitfinex-derivatives","SOLF0:USTF0",1764402055086,6.562,137.16,137.14,1.88451937]
["bitfinex-derivatives","SOLF0:USTF0",1764402055679,6.562,137.16,137.13,10.0120105]
["bitfinex-derivatives","SOLF0:USTF0",1764402056079,6.61796971,137.16,137.13,10.06772068]
["bitfinex-derivatives","SOLF0:USTF0",1764402056577,0.05596971,137.16,137.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764402056785,0.05596971,137.16,137.14,5.10451937]
["bitfinex-derivatives","SOLF0:USTF0",1764402058479,6.61766971,137.16,137.14,5.10451937]
["bitfinex-derivatives","SOLF0:USTF0",1764402058684,6.61766971,137.16,137.14,1.88451937]
["bitfinex-derivatives","SOLF0:USTF0",1764402059789,6.61766971,137.16,137.14,5.10451937]
["bitfinex-derivatives","SOLF0:USTF0",1764402060384,6.61766971,137.16,137.14,1.88451937]
["bitfinex-derivatives","SOLF0:USTF0",1764402060588,6.61766971,137.16,137.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764402062986,0.05596971,137.16,137.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764402063190,0.05596971,137.16,137.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764402069596,0.05596971,137.16,137.14,10.0520105]
["bitfinex-derivatives","SOLF0:USTF0",1764402069984,0.05596971,137.16,137.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764402070185,0.05596971,137.16,137.15,10.0520105]
["bitfinex-derivatives","SOLF0:USTF0",1764402070497,0.05596971,137.16,137.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764402077898,9.06387495,137.26,137.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764402078199,24.9,137.27,137.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764402078394,6.5571,137.26,137.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764402078799,0.04634883,137.25,137.23,3.20667209]
["bitfinex-derivatives","SOLF0:USTF0",1764402079209,0.04634883,137.25,137.23,6.15374273]
["bitfinex-derivatives","SOLF0:USTF0",1764402079400,0.04634883,137.25,137.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764402104040,0.04634883,137.25,137.23,3.30667209]
["bitfinex-derivatives","SOLF0:USTF0",1764402122763,0.04634883,137.25,137.24,5.08350811]
["bitfinex-derivatives","SOLF0:USTF0",1764402132166,6.60384883,137.25,137.23,0.04667209]
["bitfinex-derivatives","SOLF0:USTF0",1764402132372,102.0105,137.24,137.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764402132564,24.86,137.23,137.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764402132762,31.4182,137.23,137.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764402133261,31.4182,137.23,137.21,3.24858172]
["bitfinex-derivatives","SOLF0:USTF0",1764402133663,24.86,137.23,137.22,5.08350811]
["bitfinex-derivatives","SOLF0:USTF0",1764402133869,31.46374883,137.25,137.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764402134172,31.46374883,137.25,137.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764402148384,31.46374883,137.25,137.23,1.88350811]
["bitfinex-derivatives","SOLF0:USTF0",1764402148982,31.46374883,137.25,137.23,4.98350811]
["bitfinex-derivatives","SOLF0:USTF0",1764402149474,31.46374883,137.25,137.22,4.98350811]
["bitfinex-derivatives","SOLF0:USTF0",1764402150176,6.5579,137.24,137.22,4.98350811]
["bitfinex-derivatives","SOLF0:USTF0",1764402150376,6.5579,137.24,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764402162788,24.90634883,137.25,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764402163394,24.90634883,137.25,137.24,4.93350811]
["bitfinex-derivatives","SOLF0:USTF0",1764402171199,24.90634883,137.25,137.24,1.88350811]
["bitfinex-derivatives","SOLF0:USTF0",1764402176199,24.90634883,137.25,137.24,4.93350811]
["bitfinex-derivatives","SOLF0:USTF0",1764402180405,24.90634883,137.25,137.24,1.88350811]
["bitfinex-derivatives","SOLF0:USTF0",1764402181105,24.90634883,137.25,137.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764402181404,24.90634883,137.25,137.23,4.93350811]
["bitfinex-derivatives","SOLF0:USTF0",1764402184510,24.90634883,137.25,137.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764402187211,24.90634883,137.25,137.23,9.8516634]
["bitfinex-derivatives","SOLF0:USTF0",1764402189211,24.90634883,137.25,137.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764402194118,24.90634883,137.25,137.21,6.85024512]
["bitfinex-derivatives","SOLF0:USTF0",1764402195021,24.90634883,137.25,137.21,9.85024512]
["bitfinex-derivatives","SOLF0:USTF0",1764402195520,6.5584,137.23,137.21,6.85024512]
["bitfinex-derivatives","SOLF0:USTF0",1764402196925,6.5584,137.23,137.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764402206827,6.5584,137.23,137.21,6.85024512]
["bitfinex-derivatives","SOLF0:USTF0",1764402207328,6.5584,137.23,137.21,0.04858172]
["bitfinex-derivatives","SOLF0:USTF0",1764402210727,6.5584,137.23,137.21,3.33858172]
["bitfinex-derivatives","SOLF0:USTF0",1764402211029,6.5584,137.23,137.21,0.04858172]
["bitfinex-derivatives","SOLF0:USTF0",1764402212923,6.5599,137.2,137.17,10.0916634]
["bitfinex-derivatives","SOLF0:USTF0",1764402213124,31.4199,137.2,137.17,10.0916634]
["bitfinex-derivatives","SOLF0:USTF0",1764402213525,6.5603,137.19,137.16,10.0316634]
["bitfinex-derivatives","SOLF0:USTF0",1764402214028,6.61337408,137.19,137.16,10.05700994]
["bitfinex-derivatives","SOLF0:USTF0",1764402217539,6.61337408,137.19,137.16,3.25534654]
["bitfinex-derivatives","SOLF0:USTF0",1764402218932,6.61337408,137.19,137.16,0.02534654]
["bitfinex-derivatives","SOLF0:USTF0",1764402219742,6.61337408,137.19,137.16,3.25534654]
["bitfinex-derivatives","SOLF0:USTF0",1764402221738,6.61337408,137.19,137.16,0.02534654]
["bitfinex-derivatives","SOLF0:USTF0",1764402226539,6.61337408,137.19,137.16,3.25534654]
["bitfinex-derivatives","SOLF0:USTF0",1764402233544,0.05307408,137.19,137.16,3.25534654]
["bitfinex-derivatives","SOLF0:USTF0",1764402233838,0.05307408,137.19,137.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764402234429,0.05307408,137.19,137.18,10.0316634]
["bitfinex-derivatives","SOLF0:USTF0",1764402235341,24.86,137.2,137.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764402235541,24.88,137.24,137.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764402236444,0.04837859,137.23,137.21,3.27864025]
["bitfinex-derivatives","SOLF0:USTF0",1764402243351,0.04837859,137.23,137.21,6.22223797]
["bitfinex-derivatives","SOLF0:USTF0",1764402243551,0.04837859,137.23,137.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764402246555,0.04837859,137.23,137.22,4.99407899]
["bitfinex-derivatives","SOLF0:USTF0",1764402264773,0.04837859,137.23,137.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764402266886,6.5587,137.22,137.21,0.04864025]
["bitfinex-derivatives","SOLF0:USTF0",1764402268486,6.5599,137.2,137.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764402268685,1.88407899,137.2,137.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764402269380,24.86,137.19,137.17,0.02978037]
["bitfinex-derivatives","SOLF0:USTF0",1764402269682,24.90695818,137.19,137.17,3.23978037]
["bitfinex-derivatives","SOLF0:USTF0",1764402270089,31.46735818,137.19,137.17,3.23978037]
["bitfinex-derivatives","SOLF0:USTF0",1764402272181,31.46735818,137.19,137.17,0.02978037]
["bitfinex-derivatives","SOLF0:USTF0",1764402272688,31.46735818,137.19,137.17,3.04978037]
["bitfinex-derivatives","SOLF0:USTF0",1764402274890,31.46735818,137.19,137.17,0.02978037]
["bitfinex-derivatives","SOLF0:USTF0",1764402277881,103.94257899,137.18,137.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764402279386,6.5619,137.16,137.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764402279587,24.86,137.15,137.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764402279788,24.90928519,137.15,137.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764402280589,31.47158519,137.15,137.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764402281486,24.90928519,137.15,137.12,1.88407899]
["bitfinex-derivatives","SOLF0:USTF0",1764402281690,24.90928519,137.15,137.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764402286898,24.90928519,137.15,137.14,4.90407899]
["bitfinex-derivatives","SOLF0:USTF0",1764402287901,24.90928519,137.15,137.14,1.88407899]
["bitfinex-derivatives","SOLF0:USTF0",1764402288089,24.90928519,137.15,137.12,4.90407899]
["bitfinex-derivatives","SOLF0:USTF0",1764402288401,24.90928519,137.15,137.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764402288698,24.90928519,137.15,137.12,4.90407899]
["bitfinex-derivatives","SOLF0:USTF0",1764402288899,31.47158519,137.15,137.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764402289293,31.47158519,137.15,137.12,4.90407899]
["bitfinex-derivatives","SOLF0:USTF0",1764402289493,31.47654373,137.15,137.12,4.90407899]
["bitfinex-derivatives","SOLF0:USTF0",1764402290693,24.91424373,137.15,137.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764402297000,31.47584373,137.15,137.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764402309810,0.05424373,137.15,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764402311306,0.05424373,137.15,137.14,9.9916634]
["bitfinex-derivatives","SOLF0:USTF0",1764402316323,0.05424373,137.15,137.14,10.00315564]
["bitfinex-derivatives","SOLF0:USTF0",1764402317528,0.05424373,137.15,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764402317724,31.4398,137.19,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764402317928,31.4398,137.19,137.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764402318230,31.4398,137.19,137.15,10.00358168]
["bitfinex-derivatives","SOLF0:USTF0",1764402318522,31.4398,137.19,137.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764402318723,31.49294035,137.19,137.16,3.24110182]
["bitfinex-derivatives","SOLF0:USTF0",1764402323630,31.49294035,137.19,137.16,0.05110182]
["bitfinex-derivatives","SOLF0:USTF0",1764402324025,6.5604,137.18,137.16,0.05110182]
["bitfinex-derivatives","SOLF0:USTF0",1764402331036,6.5604,137.18,137.16,3.05110182]
["bitfinex-derivatives","SOLF0:USTF0",1764402331444,6.5604,137.18,137.16,0.05110182]
["bitfinex-derivatives","SOLF0:USTF0",1764402332638,6.5614,137.15,137.12,9.99358168]
["bitfinex-derivatives","SOLF0:USTF0",1764402333235,6.5614,137.15,137.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764402333543,6.61367861,137.15,137.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764402334941,31.49367861,137.15,137.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764402335744,31.49367861,137.15,137.12,9.99358168]
["bitfinex-derivatives","SOLF0:USTF0",1764402336846,6.5621,137.14,137.12,9.99358168]
["bitfinex-derivatives","SOLF0:USTF0",1764402337341,6.5627,137.13,137.11,6.81358168]
["bitfinex-derivatives","SOLF0:USTF0",1764402337538,6.5627,137.13,137.11,9.99358168]
["bitfinex-derivatives","SOLF0:USTF0",1764402338846,6.5634,137.11,137.1,6.81358168]
["bitfinex-derivatives","SOLF0:USTF0",1764402339044,126.9783,137.11,137.08,4.35526151]
["bitfinex-derivatives","SOLF0:USTF0",1764402339251,126.9783,137.11,137.08,7.53526151]
["bitfinex-derivatives","SOLF0:USTF0",1764402340050,126.9783,137.11,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764402340343,6.5643,137.09,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764402348650,6.5643,137.09,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764402348850,6.61487904,137.09,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764402350551,6.565,137.08,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764402371852,0.05057904,137.09,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764402372264,0.05057904,137.09,137.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764402377770,6.5627,137.13,137.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764402378570,6.61044768,137.13,137.11,0.05088257]
["bitfinex-derivatives","SOLF0:USTF0",1764402380164,8.49874704,137.13,137.11,0.05088257]
["bitfinex-derivatives","SOLF0:USTF0",1764402381171,6.61044768,137.13,137.11,0.05088257]
["bitfinex-derivatives","SOLF0:USTF0",1764402381380,8.49874704,137.13,137.11,0.05088257]
["bitfinex-derivatives","SOLF0:USTF0",1764402383775,24.88,137.12,137.11,0.05088257]
["bitfinex-derivatives","SOLF0:USTF0",1764402395080,24.88,137.12,137.11,3.03088257]
["bitfinex-derivatives","SOLF0:USTF0",1764402401188,103.91959936,137.2,137.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764402401485,24.88,137.19,137.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764402401789,24.88,137.19,137.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764402402186,0.05315911,137.18,137.16,0.05378899]
["bitfinex-derivatives","SOLF0:USTF0",1764402402387,6.61345911,137.18,137.16,0.05378899]
["bitfinex-derivatives","SOLF0:USTF0",1764402408893,0.05315911,137.18,137.16,4.92208835]
["bitfinex-derivatives","SOLF0:USTF0",1764402412598,0.05315911,137.18,137.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764402423609,6.61355911,137.18,137.16,0.05378899]
["bitfinex-derivatives","SOLF0:USTF0",1764402423799,6.61355911,137.18,137.16,3.30378899]
["bitfinex-derivatives","SOLF0:USTF0",1764402423999,6.61355911,137.18,137.16,0.05378899]
["bitfinex-derivatives","SOLF0:USTF0",1764402424810,6.61355911,137.18,137.16,3.30378899]
["bitfinex-derivatives","SOLF0:USTF0",1764402429007,6.61355911,137.18,137.16,0.05378899]
["bitfinex-derivatives","SOLF0:USTF0",1764402434109,6.562,137.14,137.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764402434310,31.422,137.14,137.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764402434514,31.422,137.14,137.09,10.03892343]
["bitfinex-derivatives","SOLF0:USTF0",1764402434515,102.0835,137.13,137.09,10.03892343]
["bitfinex-derivatives","SOLF0:USTF0",1764402434715,102.0835,137.13,137.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764402435017,0.0542874,137.12,137.1,0.04767964]
["bitfinex-derivatives","SOLF0:USTF0",1764402435208,24.86,137.11,137.1,0.04767964]
["bitfinex-derivatives","SOLF0:USTF0",1764402435409,31.4236,137.11,137.1,0.04767964]
["bitfinex-derivatives","SOLF0:USTF0",1764402437508,31.4236,137.11,137.1,3.29767964]
["bitfinex-derivatives","SOLF0:USTF0",1764402438617,31.4236,137.11,137.1,0.04767964]
["bitfinex-derivatives","SOLF0:USTF0",1764402442415,31.4236,137.11,137.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764402444211,6.5642,137.1,137.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764402444413,102.1062,137.1,137.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764402444617,0.04741364,137.08,137.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764402445524,24.88,137.07,137.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764402446114,0.04741364,137.08,137.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764402446311,0.04741364,137.08,137.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764402447513,0.04741364,137.08,137.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764402450428,0.04741364,137.08,137.07,6.01661389]
["bitfinex-derivatives","SOLF0:USTF0",1764402450617,24.88,137.12,137.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764402451527,0.05593849,137.11,137.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764402452529,0.05593849,137.11,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764402470636,0.05593849,137.11,137.09,0.04741364]
["bitfinex-derivatives","SOLF0:USTF0",1764402470937,6.61953849,137.11,137.09,0.04741364]
["bitfinex-derivatives","SOLF0:USTF0",1764402471536,6.61953849,137.11,137.04,9.93389005]
["bitfinex-derivatives","SOLF0:USTF0",1764402471537,102.1059,137.1,137.04,9.93389005]
["bitfinex-derivatives","SOLF0:USTF0",1764402471733,102.1129,137.09,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764402472632,0.05283549,137.08,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764402473440,6.5655,137.07,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764402476434,6.5655,137.07,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764402480242,0.05283549,137.08,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764402482045,0.05283549,137.08,137.05,6.09661389]
["bitfinex-derivatives","SOLF0:USTF0",1764402482246,0.05283549,137.08,137.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764402485248,0.05283549,137.08,137.07,6.22661389]
["bitfinex-derivatives","SOLF0:USTF0",1764402486739,0.05283549,137.08,137.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764402492553,0.05283549,137.08,137.07,5.1676262]
["bitfinex-derivatives","SOLF0:USTF0",1764402493752,24.88,137.12,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764402493955,24.88,137.12,137.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764402504261,31.4431,137.12,137.1,0.05283549]
["bitfinex-derivatives","SOLF0:USTF0",1764402504656,128.8576262,137.12,137.07,10.06389005]
["bitfinex-derivatives","SOLF0:USTF0",1764402504961,128.8576262,137.12,137.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764402506362,6.5641,137.1,137.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764402506563,6.61213712,137.1,137.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764402515467,0.04803712,137.1,137.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764402518272,0.04803712,137.1,137.09,9.87692256]
["bitfinex-derivatives","SOLF0:USTF0",1764402520467,24.88,137.12,137.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764402520667,6.5622,137.14,137.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764402521169,24.88,137.16,137.13,1.8876262]
["bitfinex-derivatives","SOLF0:USTF0",1764402521574,24.93323155,137.16,137.13,4.99566332]
["bitfinex-derivatives","SOLF0:USTF0",1764402521872,31.49443155,137.16,137.13,4.99566332]
["bitfinex-derivatives","SOLF0:USTF0",1764402523772,1.8876262,137.14,137.1,9.87692256]
["bitfinex-derivatives","SOLF0:USTF0",1764402523967,1.8876262,137.14,137.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764402524272,126.99713155,137.16,137.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764402525371,6.5622,137.14,137.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764402531866,6.5622,137.14,137.11,4.9476262]
["bitfinex-derivatives","SOLF0:USTF0",1764402532076,6.61242888,137.14,137.11,4.9476262]
["bitfinex-derivatives","SOLF0:USTF0",1764402538878,6.5626,137.13,137.11,4.9476262]
["bitfinex-derivatives","SOLF0:USTF0",1764402540081,6.5626,137.13,137.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764402547288,6.5626,137.13,137.11,5.1776262]
["bitfinex-derivatives","SOLF0:USTF0",1764402547588,6.5626,137.13,137.1,1.8876262]
["bitfinex-derivatives","SOLF0:USTF0",1764402547987,6.5626,137.13,137.1,5.1776262]
["bitfinex-derivatives","SOLF0:USTF0",1764402548192,6.5626,137.13,137.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764402554190,24.88,137.12,137.09,6.81692256]
["bitfinex-derivatives","SOLF0:USTF0",1764402554387,1.8876262,137.11,137.07,10.10692256]
["bitfinex-derivatives","SOLF0:USTF0",1764402554695,6.565,137.08,137.06,6.81692256]
["bitfinex-derivatives","SOLF0:USTF0",1764402554895,24.88,137.07,137.04,6.81692256]
["bitfinex-derivatives","SOLF0:USTF0",1764402555097,24.93393618,137.07,137.04,6.81692256]
["bitfinex-derivatives","SOLF0:USTF0",1764402555287,24.93393618,137.07,137.03,10.10692256]
["bitfinex-derivatives","SOLF0:USTF0",1764402556284,24.93393618,137.07,137.04,6.81692256]
["bitfinex-derivatives","SOLF0:USTF0",1764402556492,31.49963618,137.07,137.03,10.10692256]
["bitfinex-derivatives","SOLF0:USTF0",1764402557490,102.1354,137.06,137.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764402557692,102.1354,137.06,137.01,10.10692256]
["bitfinex-derivatives","SOLF0:USTF0",1764402558399,6.5664,137.05,137.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764402558995,6.567,137.04,137.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764402559293,6.62259796,137.04,137.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764402559997,31.4475,137.03,137.0,10.10692256]
["bitfinex-derivatives","SOLF0:USTF0",1764402560297,31.4475,137.03,136.98,6.81692256]
["bitfinex-derivatives","SOLF0:USTF0",1764402560497,31.4475,137.03,136.97,13.05766989]
["bitfinex-derivatives","SOLF0:USTF0",1764402561496,31.4475,137.03,136.97,6.24074733]
["bitfinex-derivatives","SOLF0:USTF0",1764402562583,31.4475,137.03,136.98,2.95074733]
["bitfinex-derivatives","SOLF0:USTF0",1764402562789,31.4475,137.03,136.98,6.24074733]
["bitfinex-derivatives","SOLF0:USTF0",1764402563203,6.5681,137.02,136.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764402566499,6.5681,137.02,136.99,2.95074733]
["bitfinex-derivatives","SOLF0:USTF0",1764402566701,6.5681,137.02,136.99,6.04074733]
["bitfinex-derivatives","SOLF0:USTF0",1764402568903,6.5685,137.01,136.97,6.04074733]
["bitfinex-derivatives","SOLF0:USTF0",1764402569102,0.04617682,137.0,136.97,6.04074733]
["bitfinex-derivatives","SOLF0:USTF0",1764402569301,0.04617682,137.0,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764402570197,0.04617682,137.0,136.99,6.04074733]
["bitfinex-derivatives","SOLF0:USTF0",1764402574599,31.4474,137.03,137.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764402574807,31.4474,137.03,137.01,6.02074733]
["bitfinex-derivatives","SOLF0:USTF0",1764402575599,31.4474,137.03,137.01,3.11617452]
["bitfinex-derivatives","SOLF0:USTF0",1764402575903,31.50280464,137.03,137.01,0.04617452]
["bitfinex-derivatives","SOLF0:USTF0",1764402581100,31.50280464,137.03,137.01,3.11617452]
["bitfinex-derivatives","SOLF0:USTF0",1764402589004,31.50280464,137.03,137.01,0.04617452]
["bitfinex-derivatives","SOLF0:USTF0",1764402590404,102.1658,137.02,136.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764402591311,6.5693,136.99,136.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764402593607,24.9,136.99,136.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764402593803,0.04902071,136.97,136.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764402600909,24.9,136.99,136.95,12.88591998]
["bitfinex-derivatives","SOLF0:USTF0",1764402601217,127.0905,137.04,136.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764402601813,24.94,137.04,136.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764402602006,0.04912591,137.03,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764402630549,0.04912591,137.03,137.01,4.95976113]
["bitfinex-derivatives","SOLF0:USTF0",1764402630744,0.04912591,137.03,137.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764402631847,24.94,137.04,137.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764402632954,24.98821836,137.04,137.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764402634155,24.98821836,137.04,137.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764402634839,0.04821836,137.04,137.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764402638451,31.4851,137.08,137.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764402639647,31.4851,137.08,137.02,8.70668369]
["bitfinex-derivatives","SOLF0:USTF0",1764402639648,0.04880162,137.07,137.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764402645461,6.61430162,137.07,137.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764402659467,0.04880162,137.07,137.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764402659767,0.04880162,137.07,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764402669382,0.04880162,137.07,137.06,5.14976113]
["bitfinex-derivatives","SOLF0:USTF0",1764402676584,0.04880162,137.07,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764402680184,24.92,137.08,137.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764402682082,0.05129069,137.09,137.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764402703111,0.05129069,137.09,137.07,10.02692256]
["bitfinex-derivatives","SOLF0:USTF0",1764402703609,0.05129069,137.09,137.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764402704110,6.5627,137.13,137.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764402704315,6.5627,137.13,137.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764402705199,6.5627,137.13,137.11,3.04688818]
["bitfinex-derivatives","SOLF0:USTF0",1764402705200,6.61086002,137.13,137.11,3.04688818]
["bitfinex-derivatives","SOLF0:USTF0",1764402710112,0.04816002,137.13,137.11,3.04688818]
["bitfinex-derivatives","SOLF0:USTF0",1764402710709,24.88,137.16,137.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764402711717,0.05283504,137.16,137.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764402711918,0.05283504,137.16,137.14,3.05370304]
["bitfinex-derivatives","SOLF0:USTF0",1764402718920,0.05283504,137.16,137.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764402727526,0.05283504,137.16,137.14,0.05370304]
["bitfinex-derivatives","SOLF0:USTF0",1764402727728,0.05283504,137.16,137.14,3.02370304]
["bitfinex-derivatives","SOLF0:USTF0",1764402731728,0.05283504,137.16,137.15,5.92004844]
["bitfinex-derivatives","SOLF0:USTF0",1764402731929,24.88,137.2,137.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764402732825,0.0506979,137.19,137.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764402733026,0.0506979,137.19,137.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764402733733,101.9794,137.27,137.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764402733928,101.9794,137.27,137.17,3.0052412]
["bitfinex-derivatives","SOLF0:USTF0",1764402733929,126.868,137.26,137.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764402734333,6.5574,137.24,137.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764402734737,0.04957692,137.23,137.21,3.01915851]
["bitfinex-derivatives","SOLF0:USTF0",1764402738641,0.04957692,137.23,137.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764402741138,24.88,137.26,137.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764402741441,24.88,137.26,137.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764402751154,24.88,137.26,137.24,5.17230033]
["bitfinex-derivatives","SOLF0:USTF0",1764402752055,24.88,137.26,137.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764402752754,31.4364,137.26,137.24,3.21825361]
["bitfinex-derivatives","SOLF0:USTF0",1764402753350,31.4364,137.26,137.24,0.04825361]
["bitfinex-derivatives","SOLF0:USTF0",1764402754351,31.4364,137.26,137.24,3.21825361]
["bitfinex-derivatives","SOLF0:USTF0",1764402761862,24.88,137.26,137.24,3.21825361]
["bitfinex-derivatives","SOLF0:USTF0",1764402768167,1.88404672,137.25,137.24,0.04825361]
["bitfinex-derivatives","SOLF0:USTF0",1764402778179,33.32054672,137.26,137.24,0.04825361]
["bitfinex-derivatives","SOLF0:USTF0",1764402781576,6.5573,137.24,137.21,6.82384639]
["bitfinex-derivatives","SOLF0:USTF0",1764402781772,1.88404672,137.22,137.19,6.82384639]
["bitfinex-derivatives","SOLF0:USTF0",1764402781967,26.74404672,137.22,137.19,6.82384639]
["bitfinex-derivatives","SOLF0:USTF0",1764402782382,26.74404672,137.22,137.19,10.08384639]
["bitfinex-derivatives","SOLF0:USTF0",1764402782576,24.86,137.22,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764402782781,24.91048111,137.22,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764402790085,31.46878111,137.22,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764402790285,31.46878111,137.22,137.19,0.0474272]
["bitfinex-derivatives","SOLF0:USTF0",1764402791183,31.46878111,137.22,137.19,3.3074272]
["bitfinex-derivatives","SOLF0:USTF0",1764402792687,31.46878111,137.22,137.2,1.88404672]
["bitfinex-derivatives","SOLF0:USTF0",1764402798091,31.46878111,137.22,137.19,1.93147392]
["bitfinex-derivatives","SOLF0:USTF0",1764402798685,31.46878111,137.22,137.19,0.0474272]
["bitfinex-derivatives","SOLF0:USTF0",1764402799085,31.46878111,137.22,137.19,3.3074272]
["bitfinex-derivatives","SOLF0:USTF0",1764402799287,31.46878111,137.22,137.2,2.94482543]
["bitfinex-derivatives","SOLF0:USTF0",1764402802892,31.46878111,137.22,137.19,3.0374272]
["bitfinex-derivatives","SOLF0:USTF0",1764402803887,31.46878111,137.22,137.19,0.0474272]
["bitfinex-derivatives","SOLF0:USTF0",1764402805691,6.5589,137.21,137.19,0.0474272]
["bitfinex-derivatives","SOLF0:USTF0",1764402805898,108.582,137.21,137.19,0.0474272]
["bitfinex-derivatives","SOLF0:USTF0",1764402806698,6.5589,137.21,137.19,3.0374272]
["bitfinex-derivatives","SOLF0:USTF0",1764402806899,6.5589,137.21,137.2,5.93482543]
["bitfinex-derivatives","SOLF0:USTF0",1764402808800,6.5589,137.21,137.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764402810104,24.91048111,137.22,137.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764402814306,24.91048111,137.22,137.19,6.13225263]
["bitfinex-derivatives","SOLF0:USTF0",1764402814608,24.91048111,137.22,137.19,0.0474272]
["bitfinex-derivatives","SOLF0:USTF0",1764402815206,6.5588,137.21,137.19,0.0474272]
["bitfinex-derivatives","SOLF0:USTF0",1764402837738,24.86,137.2,137.19,0.0474272]
["bitfinex-derivatives","SOLF0:USTF0",1764402846131,102.0402,137.19,137.15,6.8053836]
["bitfinex-derivatives","SOLF0:USTF0",1764402846441,102.0469,137.18,137.14,9.9053836]
["bitfinex-derivatives","SOLF0:USTF0",1764402846639,24.86,137.17,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764402847131,24.86,137.17,137.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764402847336,24.91327285,137.17,137.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764402860140,24.91327285,137.17,137.16,9.9053836]
["bitfinex-derivatives","SOLF0:USTF0",1764402860641,24.91327285,137.17,137.16,11.79077477]
["bitfinex-derivatives","SOLF0:USTF0",1764402864948,111.05927495,137.25,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764402865152,101.9954,137.25,137.23,1.88539117]
["bitfinex-derivatives","SOLF0:USTF0",1764402866054,6.5571,137.24,137.23,1.93655701]
["bitfinex-derivatives","SOLF0:USTF0",1764402870556,0.05498332,137.25,137.23,1.93655701]
["bitfinex-derivatives","SOLF0:USTF0",1764402874458,0.05498332,137.25,137.23,5.12655701]
["bitfinex-derivatives","SOLF0:USTF0",1764402874755,0.05498332,137.25,137.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764402875053,0.05498332,137.25,137.23,1.93655701]
["bitfinex-derivatives","SOLF0:USTF0",1764402875250,0.05498332,137.25,137.23,5.12655701]
["bitfinex-derivatives","SOLF0:USTF0",1764402876147,0.05498332,137.25,137.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764402881855,0.05498332,137.25,137.23,0.05116584]
["bitfinex-derivatives","SOLF0:USTF0",1764402882158,0.05498332,137.25,137.23,3.24116584]
["bitfinex-derivatives","SOLF0:USTF0",1764402883048,0.05498332,137.25,137.24,5.07539117]
["bitfinex-derivatives","SOLF0:USTF0",1764402886358,6.5546,137.3,137.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764402887351,6.60241109,137.3,137.27,3.23771214]
["bitfinex-derivatives","SOLF0:USTF0",1764402888660,6.60241109,137.3,137.29,5.07539117]
["bitfinex-derivatives","SOLF0:USTF0",1764402890863,0.04781109,137.3,137.29,5.07539117]
["bitfinex-derivatives","SOLF0:USTF0",1764402893160,24.34239719,137.31,137.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764402893365,24.34239719,137.31,137.3,5.07539117]
["bitfinex-derivatives","SOLF0:USTF0",1764402893565,24.34239719,137.31,137.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764402894264,24.3930023,137.31,137.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764402903075,24.3930023,137.31,137.29,5.07539117]
["bitfinex-derivatives","SOLF0:USTF0",1764402907176,24.3930023,137.31,137.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764402917888,24.3930023,137.31,137.29,4.98539117]
["bitfinex-derivatives","SOLF0:USTF0",1764402922489,24.3930023,137.31,137.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764402922686,24.3930023,137.31,137.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764402923083,24.3930023,137.31,137.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764402930716,0.05060511,137.31,137.3,6.03996575]
["bitfinex-derivatives","SOLF0:USTF0",1764402931316,0.05060511,137.31,137.3,12.81735409]
["bitfinex-derivatives","SOLF0:USTF0",1764402931512,24.84,137.35,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764402931711,24.84,137.35,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764402931914,101.8769,137.41,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764402932114,24.84,137.4,137.34,6.03996575]
["bitfinex-derivatives","SOLF0:USTF0",1764402932515,0.04738517,137.38,137.36,0.05559819]
["bitfinex-derivatives","SOLF0:USTF0",1764402933319,6.59808517,137.38,137.36,0.05559819]
["bitfinex-derivatives","SOLF0:USTF0",1764402934416,0.04738517,137.38,137.36,3.22559819]
["bitfinex-derivatives","SOLF0:USTF0",1764402935321,0.04738517,137.38,137.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764402939618,0.04738517,137.38,137.36,3.22559819]
["bitfinex-derivatives","SOLF0:USTF0",1764402941222,0.04738517,137.38,137.36,0.05559819]
["bitfinex-derivatives","SOLF0:USTF0",1764402943326,6.59798517,137.38,137.36,0.05559819]
["bitfinex-derivatives","SOLF0:USTF0",1764402946023,6.59798517,137.38,137.36,3.22559819]
["bitfinex-derivatives","SOLF0:USTF0",1764402947835,6.59798517,137.38,137.36,0.05559819]
["bitfinex-derivatives","SOLF0:USTF0",1764402955635,0.04738517,137.38,137.36,3.22559819]
["bitfinex-derivatives","SOLF0:USTF0",1764402957135,0.04738517,137.38,137.36,6.16556394]
["bitfinex-derivatives","SOLF0:USTF0",1764402957543,0.04738517,137.38,137.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764402964933,0.04738517,137.38,137.37,6.10996575]
["bitfinex-derivatives","SOLF0:USTF0",1764402965139,31.3898,137.4,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764402966044,31.44066135,137.4,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764402969540,24.89086135,137.4,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764402984663,24.89086135,137.4,137.39,1.87918029]
["bitfinex-derivatives","SOLF0:USTF0",1764402985157,0.05086135,137.4,137.39,4.95918029]
["bitfinex-derivatives","SOLF0:USTF0",1764402985461,6.5479,137.44,137.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764402985760,6.5479,137.44,137.41,1.87918029]
["bitfinex-derivatives","SOLF0:USTF0",1764402986460,6.59512958,137.44,137.41,1.93316696]
["bitfinex-derivatives","SOLF0:USTF0",1764402987163,6.59512958,137.44,137.41,5.01316696]
["bitfinex-derivatives","SOLF0:USTF0",1764402988565,0.04722958,137.44,137.43,1.87918029]
["bitfinex-derivatives","SOLF0:USTF0",1764402988757,0.04722958,137.44,137.43,4.95918029]
["bitfinex-derivatives","SOLF0:USTF0",1764402991362,0.04722958,137.44,137.43,1.87918029]
["bitfinex-derivatives","SOLF0:USTF0",1764402993767,0.04722958,137.44,137.43,5.05918029]
["bitfinex-derivatives","SOLF0:USTF0",1764402993964,110.85737495,137.52,137.43,5.05918029]
["bitfinex-derivatives","SOLF0:USTF0",1764402994167,24.82,137.5,137.45,5.05918029]
["bitfinex-derivatives","SOLF0:USTF0",1764402995169,0.02421457,137.49,137.46,0.05426894]
["bitfinex-derivatives","SOLF0:USTF0",1764402995373,6.56961457,137.49,137.46,0.05426894]
["bitfinex-derivatives","SOLF0:USTF0",1764402997564,0.02421457,137.49,137.46,3.23426894]
["bitfinex-derivatives","SOLF0:USTF0",1764402997758,0.02421457,137.49,137.48,5.05918029]
["bitfinex-derivatives","SOLF0:USTF0",1764402997961,0.02421457,137.49,137.48,1.87918029]
["bitfinex-derivatives","SOLF0:USTF0",1764402998665,0.02421457,137.49,137.48,5.05918029]
["bitfinex-derivatives","SOLF0:USTF0",1764403002865,6.5431,137.54,137.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764403003168,6.5431,137.54,137.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764403003372,6.5431,137.54,137.51,5.05918029]
["bitfinex-derivatives","SOLF0:USTF0",1764403003871,6.5431,137.54,137.51,5.107384]
["bitfinex-derivatives","SOLF0:USTF0",1764403004371,6.5431,137.54,137.51,0.04820371]
["bitfinex-derivatives","SOLF0:USTF0",1764403004568,8.42228029,137.54,137.51,0.04820371]
["bitfinex-derivatives","SOLF0:USTF0",1764403006472,33.24228029,137.54,137.51,0.04820371]
["bitfinex-derivatives","SOLF0:USTF0",1764403006670,31.3631,137.54,137.51,0.04820371]
["bitfinex-derivatives","SOLF0:USTF0",1764403008870,33.24228029,137.54,137.51,0.04820371]
["bitfinex-derivatives","SOLF0:USTF0",1764403011175,6.5435,137.53,137.51,0.04820371]
["bitfinex-derivatives","SOLF0:USTF0",1764403013074,8.42268029,137.53,137.51,0.04820371]
["bitfinex-derivatives","SOLF0:USTF0",1764403033887,6.5453,137.49,137.46,5.11918029]
["bitfinex-derivatives","SOLF0:USTF0",1764403034185,24.8,137.48,137.46,5.11918029]
["bitfinex-derivatives","SOLF0:USTF0",1764403034885,24.84820371,137.48,137.46,5.17320231]
["bitfinex-derivatives","SOLF0:USTF0",1764403035185,31.39410371,137.48,137.46,0.05402202]
["bitfinex-derivatives","SOLF0:USTF0",1764403035382,1.87918029,137.47,137.46,0.05402202]
["bitfinex-derivatives","SOLF0:USTF0",1764403036785,1.87918029,137.47,137.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764403036786,6.5468,137.46,137.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764403036986,24.8,137.45,137.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764403037693,24.85555709,137.45,137.42,3.29218659]
["bitfinex-derivatives","SOLF0:USTF0",1764403037885,31.40285709,137.45,137.42,0.05218659]
["bitfinex-derivatives","SOLF0:USTF0",1764403038088,31.40285709,137.45,137.42,3.29218659]
["bitfinex-derivatives","SOLF0:USTF0",1764403038395,6.5478,137.44,137.42,3.29218659]
["bitfinex-derivatives","SOLF0:USTF0",1764403039890,6.5478,137.44,137.42,0.05218659]
["bitfinex-derivatives","SOLF0:USTF0",1764403041491,1.87918029,137.43,137.42,0.05218659]
["bitfinex-derivatives","SOLF0:USTF0",1764403042697,6.5478,137.44,137.42,0.05218659]
["bitfinex-derivatives","SOLF0:USTF0",1764403042898,8.42698029,137.44,137.42,0.05218659]
["bitfinex-derivatives","SOLF0:USTF0",1764403044500,6.5478,137.44,137.42,0.05218659]
["bitfinex-derivatives","SOLF0:USTF0",1764403045089,108.4002,137.44,137.42,0.05218659]
["bitfinex-derivatives","SOLF0:USTF0",1764403047101,101.8717,137.42,137.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764403047302,24.82,137.41,137.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764403048199,0.05112536,137.4,137.37,3.08980526]
["bitfinex-derivatives","SOLF0:USTF0",1764403048401,6.60092536,137.4,137.37,3.08980526]
["bitfinex-derivatives","SOLF0:USTF0",1764403051707,6.5505,137.38,137.37,0.04980526]
["bitfinex-derivatives","SOLF0:USTF0",1764403051903,101.9044,137.37,137.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764403052104,6.5517,137.36,137.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764403052303,24.82,137.35,137.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764403053000,0.04773367,137.36,137.34,5.97658692]
["bitfinex-derivatives","SOLF0:USTF0",1764403053206,0.04773367,137.36,137.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764403054510,0.04773367,137.36,137.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764403055409,6.59943367,137.36,137.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764403063216,6.5522,137.35,137.33,3.28680001]
["bitfinex-derivatives","SOLF0:USTF0",1764403064408,24.84,137.34,137.33,3.28680001]
["bitfinex-derivatives","SOLF0:USTF0",1764403075728,24.84,137.34,137.33,0.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1764403081132,6.5531,137.33,137.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764403082230,0.05141471,137.32,137.3,0.04717625]
["bitfinex-derivatives","SOLF0:USTF0",1764403084436,0.05141471,137.32,137.3,3.26717625]
["bitfinex-derivatives","SOLF0:USTF0",1764403088633,24.84,137.34,137.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764403088937,24.84,137.34,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764403092839,24.84,137.34,137.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764403093036,24.84,137.34,137.3,0.04717625]
["bitfinex-derivatives","SOLF0:USTF0",1764403093240,24.84,137.34,137.3,3.26717625]
["bitfinex-derivatives","SOLF0:USTF0",1764403094545,6.5535,137.32,137.3,3.26717625]
["bitfinex-derivatives","SOLF0:USTF0",1764403094951,31.3926,137.34,137.3,3.26717625]
["bitfinex-derivatives","SOLF0:USTF0",1764403097052,24.84,137.34,137.3,0.04717625]
["bitfinex-derivatives","SOLF0:USTF0",1764403097247,126.7701,137.34,137.3,0.04717625]
["bitfinex-derivatives","SOLF0:USTF0",1764403097746,6.5535,137.32,137.3,0.04717625]
["bitfinex-derivatives","SOLF0:USTF0",1764403099352,6.5535,137.32,137.3,3.26717625]
["bitfinex-derivatives","SOLF0:USTF0",1764403102041,6.5535,137.32,137.3,0.04717625]
["bitfinex-derivatives","SOLF0:USTF0",1764403120764,24.84,137.31,137.3,0.04717625]
["bitfinex-derivatives","SOLF0:USTF0",1764403125163,24.84,137.31,137.26,6.73576603]
["bitfinex-derivatives","SOLF0:USTF0",1764403125360,6.5549,137.29,137.25,6.73576603]
["bitfinex-derivatives","SOLF0:USTF0",1764403125562,24.84,137.28,137.24,11.59779664]
["bitfinex-derivatives","SOLF0:USTF0",1764403125763,24.84,137.28,137.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764403126360,24.89607919,137.28,137.25,3.02612123]
["bitfinex-derivatives","SOLF0:USTF0",1764403127069,24.89607919,137.28,137.26,4.86203061]
["bitfinex-derivatives","SOLF0:USTF0",1764403127565,0.05607919,137.28,137.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764403128568,6.553,137.33,137.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764403128869,24.84,137.34,137.32,4.86203061]
["bitfinex-derivatives","SOLF0:USTF0",1764403129468,24.890644,137.34,137.32,4.91758143]
["bitfinex-derivatives","SOLF0:USTF0",1764403134776,31.443244,137.34,137.32,1.93758143]
["bitfinex-derivatives","SOLF0:USTF0",1764403141082,31.443244,137.34,137.32,0.05555082]
["bitfinex-derivatives","SOLF0:USTF0",1764403145379,31.443244,137.34,137.32,3.28555082]
["bitfinex-derivatives","SOLF0:USTF0",1764403145581,24.890644,137.34,137.33,5.11203061]
["bitfinex-derivatives","SOLF0:USTF0",1764403145976,24.890644,137.34,137.33,1.88203061]
["bitfinex-derivatives","SOLF0:USTF0",1764403146673,24.890644,137.34,137.33,5.11203061]
["bitfinex-derivatives","SOLF0:USTF0",1764403146875,24.890644,137.34,137.33,1.88203061]
["bitfinex-derivatives","SOLF0:USTF0",1764403147081,31.443044,137.34,137.33,1.88203061]
["bitfinex-derivatives","SOLF0:USTF0",1764403154086,31.443044,137.34,137.32,0.05555082]
["bitfinex-derivatives","SOLF0:USTF0",1764403165505,33.32507461,137.34,137.32,0.05555082]
["bitfinex-derivatives","SOLF0:USTF0",1764403166507,31.443044,137.34,137.32,0.05555082]
["bitfinex-derivatives","SOLF0:USTF0",1764403171610,6.5542,137.31,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764403171804,24.84,137.3,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764403172506,24.89047545,137.3,137.27,3.17378309]
["bitfinex-derivatives","SOLF0:USTF0",1764403177709,31.44497545,137.3,137.27,3.17378309]
["bitfinex-derivatives","SOLF0:USTF0",1764403179714,31.44497545,137.3,137.27,0.05378309]
["bitfinex-derivatives","SOLF0:USTF0",1764403180406,31.44497545,137.3,137.27,3.22378309]
["bitfinex-derivatives","SOLF0:USTF0",1764403182606,31.44497545,137.3,137.27,0.05378309]
["bitfinex-derivatives","SOLF0:USTF0",1764403183008,31.44497545,137.3,137.27,3.22378309]
["bitfinex-derivatives","SOLF0:USTF0",1764403184211,31.44497545,137.3,137.27,0.05378309]
["bitfinex-derivatives","SOLF0:USTF0",1764403186115,31.44497545,137.3,137.27,3.22378309]
["bitfinex-derivatives","SOLF0:USTF0",1764403186318,6.5549,137.29,137.27,3.22378309]
["bitfinex-derivatives","SOLF0:USTF0",1764403187713,6.5549,137.29,137.28,2.94052088]
["bitfinex-derivatives","SOLF0:USTF0",1764403187917,6.5549,137.29,137.28,6.11052088]
["bitfinex-derivatives","SOLF0:USTF0",1764403189614,24.89047545,137.3,137.28,6.11052088]
["bitfinex-derivatives","SOLF0:USTF0",1764403193920,24.89047545,137.3,137.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764403202121,24.89047545,137.3,137.28,6.80535155]
["bitfinex-derivatives","SOLF0:USTF0",1764403202423,31.44517545,137.3,137.28,6.80535155]
["bitfinex-derivatives","SOLF0:USTF0",1764403203525,31.44517545,137.3,137.27,0.05378309]
["bitfinex-derivatives","SOLF0:USTF0",1764403203526,6.5551,137.29,137.27,6.85913464]
["bitfinex-derivatives","SOLF0:USTF0",1764403203724,6.5551,137.29,137.27,0.05378309]
["bitfinex-derivatives","SOLF0:USTF0",1764403205917,6.5562,137.26,137.24,6.80535155]
["bitfinex-derivatives","SOLF0:USTF0",1764403206118,24.84,137.25,137.23,6.80535155]
["bitfinex-derivatives","SOLF0:USTF0",1764403206522,31.3969,137.25,137.23,6.80535155]
["bitfinex-derivatives","SOLF0:USTF0",1764403206716,126.8361,137.25,137.21,6.80535155]
["bitfinex-derivatives","SOLF0:USTF0",1764403206920,0.05221236,137.24,137.22,0.04928825]
["bitfinex-derivatives","SOLF0:USTF0",1764403208129,0.05221236,137.24,137.22,3.18928825]
["bitfinex-derivatives","SOLF0:USTF0",1764403208627,24.89221236,137.24,137.22,3.18928825]
["bitfinex-derivatives","SOLF0:USTF0",1764403213532,24.89221236,137.24,137.22,0.04928825]
["bitfinex-derivatives","SOLF0:USTF0",1764403214227,31.44951236,137.24,137.22,0.04928825]
["bitfinex-derivatives","SOLF0:USTF0",1764403218234,24.91221236,137.24,137.22,3.22928825]
["bitfinex-derivatives","SOLF0:USTF0",1764403223739,24.91221236,137.24,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764403242464,24.91221236,137.24,137.22,10.0446398]
["bitfinex-derivatives","SOLF0:USTF0",1764403243059,24.91221236,137.24,137.23,6.80535155]
["bitfinex-derivatives","SOLF0:USTF0",1764403251975,24.91221236,137.24,137.23,9.99535155]
["bitfinex-derivatives","SOLF0:USTF0",1764403257065,101.9516,137.31,137.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764403257271,6.5546,137.3,137.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764403258077,6.60672759,137.3,137.27,3.2424043]
["bitfinex-derivatives","SOLF0:USTF0",1764403260873,6.5529,137.33,137.27,10.05826766]
["bitfinex-derivatives","SOLF0:USTF0",1764403261074,24.84,137.33,137.28,6.81586336]
["bitfinex-derivatives","SOLF0:USTF0",1764403261273,24.84,137.33,137.27,6.86826766]
["bitfinex-derivatives","SOLF0:USTF0",1764403261885,0.05555753,137.31,137.27,6.86826766]
["bitfinex-derivatives","SOLF0:USTF0",1764403263479,6.60965753,137.31,137.27,6.86826766]
["bitfinex-derivatives","SOLF0:USTF0",1764403263680,6.60965753,137.31,137.27,0.0524043]
["bitfinex-derivatives","SOLF0:USTF0",1764403268992,6.60965753,137.31,137.28,1.88237205]
["bitfinex-derivatives","SOLF0:USTF0",1764403271194,6.60965753,137.31,137.27,0.0524043]
["bitfinex-derivatives","SOLF0:USTF0",1764403271391,0.05555753,137.31,137.28,1.88237205]
["bitfinex-derivatives","SOLF0:USTF0",1764403271588,102.00815753,137.31,137.27,1.93477635]
["bitfinex-derivatives","SOLF0:USTF0",1764403272494,6.555,137.29,137.27,1.93477635]
["bitfinex-derivatives","SOLF0:USTF0",1764403272794,24.84,137.28,137.27,1.93477635]
["bitfinex-derivatives","SOLF0:USTF0",1764403277701,24.84,137.28,137.27,0.0524043]
["bitfinex-derivatives","SOLF0:USTF0",1764403281909,101.9837,137.27,137.21,8.69823541]
["bitfinex-derivatives","SOLF0:USTF0",1764403282098,101.9865,137.26,137.21,8.69823541]
["bitfinex-derivatives","SOLF0:USTF0",1764403282499,101.9865,137.26,137.21,11.71823541]
["bitfinex-derivatives","SOLF0:USTF0",1764403282704,107.01778702,137.26,137.23,1.88237205]
["bitfinex-derivatives","SOLF0:USTF0",1764403283007,107.06954786,137.26,137.23,1.92839625]
["bitfinex-derivatives","SOLF0:USTF0",1764403283409,6.5573,137.24,137.23,1.92839625]
["bitfinex-derivatives","SOLF0:USTF0",1764403283615,31.3973,137.24,137.23,1.92839625]
["bitfinex-derivatives","SOLF0:USTF0",1764403287816,24.84,137.24,137.23,1.92839625]
["bitfinex-derivatives","SOLF0:USTF0",1764403289722,24.84,137.24,137.23,4.94839625]
["bitfinex-derivatives","SOLF0:USTF0",1764403290610,24.84,137.24,137.23,3.0660242]
["bitfinex-derivatives","SOLF0:USTF0",1764403291317,24.84,137.24,137.23,6.00887011]
["bitfinex-derivatives","SOLF0:USTF0",1764403291523,0.05176084,137.26,137.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764403291720,0.05176084,137.26,137.23,3.0660242]
["bitfinex-derivatives","SOLF0:USTF0",1764403292823,6.60816084,137.26,137.23,0.0460242]
["bitfinex-derivatives","SOLF0:USTF0",1764403296824,6.5568,137.25,137.23,0.0460242]
["bitfinex-derivatives","SOLF0:USTF0",1764403300030,24.86,137.24,137.23,0.0460242]
["bitfinex-derivatives","SOLF0:USTF0",1764403306842,6.5579,137.23,137.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764403307535,6.5584,137.22,137.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764403307834,24.86,137.21,137.19,0.05095184]
["bitfinex-derivatives","SOLF0:USTF0",1764403308237,24.86,137.21,137.19,3.18095184]
["bitfinex-derivatives","SOLF0:USTF0",1764403324152,24.86,137.21,137.19,9.9968152]
["bitfinex-derivatives","SOLF0:USTF0",1764403325048,24.86,137.21,137.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764403328058,24.86,137.21,137.19,6.8668152]
["bitfinex-derivatives","SOLF0:USTF0",1764403328260,24.86,137.21,137.19,9.9568152]
["bitfinex-derivatives","SOLF0:USTF0",1764403331656,24.86,137.21,137.19,6.8668152]
["bitfinex-derivatives","SOLF0:USTF0",1764403332856,31.4188,137.21,137.19,6.8668152]
["bitfinex-derivatives","SOLF0:USTF0",1764403333157,31.4188,137.21,137.19,0.05095184]
["bitfinex-derivatives","SOLF0:USTF0",1764403333356,5.07979291,137.2,137.19,0.05095184]
["bitfinex-derivatives","SOLF0:USTF0",1764403334850,6.5596,137.19,137.16,6.81586336]
["bitfinex-derivatives","SOLF0:USTF0",1764403335247,6.5603,137.18,137.16,6.81586336]
["bitfinex-derivatives","SOLF0:USTF0",1764403335550,6.5603,137.18,137.15,6.81586336]
["bitfinex-derivatives","SOLF0:USTF0",1764403335551,24.86,137.17,137.15,6.81586336]
["bitfinex-derivatives","SOLF0:USTF0",1764403335751,24.91063908,137.17,137.15,0.04978236]
["bitfinex-derivatives","SOLF0:USTF0",1764403340854,24.91063908,137.17,137.15,3.21978236]
["bitfinex-derivatives","SOLF0:USTF0",1764403350776,24.91063908,137.17,137.15,5.10535686]
["bitfinex-derivatives","SOLF0:USTF0",1764403352872,24.91063908,137.17,137.15,0.04978236]
["bitfinex-derivatives","SOLF0:USTF0",1764403355073,31.47133908,137.17,137.15,0.04978236]
["bitfinex-derivatives","SOLF0:USTF0",1764403355671,6.5618,137.15,137.12,6.81586336]
["bitfinex-derivatives","SOLF0:USTF0",1764403355976,6.5618,137.15,137.1,10.07586336]
["bitfinex-derivatives","SOLF0:USTF0",1764403356672,0.05211858,137.14,137.11,0.05063376]
["bitfinex-derivatives","SOLF0:USTF0",1764403356870,24.86,137.13,137.11,0.05063376]
["bitfinex-derivatives","SOLF0:USTF0",1764403362086,31.4227,137.13,137.11,0.05063376]
["bitfinex-derivatives","SOLF0:USTF0",1764403369493,33.3082745,137.13,137.11,0.05063376]
["bitfinex-derivatives","SOLF0:USTF0",1764403372491,6.5634,137.11,137.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764403372688,24.88,137.1,137.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764403373392,24.93456033,137.1,137.07,3.31211915]
["bitfinex-derivatives","SOLF0:USTF0",1764403376998,24.93456033,137.1,137.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764403385502,24.93456033,137.1,137.07,3.10211915]
["bitfinex-derivatives","SOLF0:USTF0",1764403390606,24.93456033,137.1,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764403390806,0.05456033,137.1,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764403391793,24.88,137.14,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764403392000,24.88,137.14,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764403392410,31.4421,137.14,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764403393011,31.49410484,137.14,137.11,4.98947656]
["bitfinex-derivatives","SOLF0:USTF0",1764403393599,31.49410484,137.14,137.11,3.10390206]
["bitfinex-derivatives","SOLF0:USTF0",1764403394403,31.49410484,137.14,137.11,0.05390206]
["bitfinex-derivatives","SOLF0:USTF0",1764403396417,31.49410484,137.14,137.11,3.10390206]
["bitfinex-derivatives","SOLF0:USTF0",1764403398402,31.49410484,137.14,137.11,0.05390206]
["bitfinex-derivatives","SOLF0:USTF0",1764403399613,11.66061068,137.13,137.11,0.05390206]
["bitfinex-derivatives","SOLF0:USTF0",1764403403528,5.09781068,137.12,137.11,0.05390206]
["bitfinex-derivatives","SOLF0:USTF0",1764403407022,8.4483745,137.13,137.11,0.05390206]
["bitfinex-derivatives","SOLF0:USTF0",1764403407222,5.11638797,137.12,137.11,0.05390206]
["bitfinex-derivatives","SOLF0:USTF0",1764403409123,29.99638797,137.12,137.11,0.05390206]
["bitfinex-derivatives","SOLF0:USTF0",1764403409521,24.88,137.12,137.11,0.05390206]
["bitfinex-derivatives","SOLF0:USTF0",1764403409826,29.99638797,137.12,137.11,0.05390206]
["bitfinex-derivatives","SOLF0:USTF0",1764403419025,24.88,137.12,137.11,0.05390206]
["bitfinex-derivatives","SOLF0:USTF0",1764403420135,0.05200484,137.14,137.11,3.07390206]
["bitfinex-derivatives","SOLF0:USTF0",1764403420437,5.16839281,137.14,137.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764403420633,21.23163,137.17,137.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764403420634,5.11638797,137.16,137.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764403420935,21.04705522,137.17,137.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764403425234,0.04927324,137.18,137.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764403425436,0.04927324,137.18,137.17,5.96924366]
["bitfinex-derivatives","SOLF0:USTF0",1764403427738,0.04927324,137.18,137.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764403431042,0.04927324,137.18,137.15,6.01842947]
["bitfinex-derivatives","SOLF0:USTF0",1764403431743,0.04927324,137.18,137.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764403432343,0.04927324,137.18,137.15,6.01842947]
["bitfinex-derivatives","SOLF0:USTF0",1764403432642,0.04927324,137.18,137.15,3.06918581]
["bitfinex-derivatives","SOLF0:USTF0",1764403433946,6.60927324,137.18,137.15,0.04918581]
["bitfinex-derivatives","SOLF0:USTF0",1764403435546,31.4208,137.17,137.15,0.04918581]
["bitfinex-derivatives","SOLF0:USTF0",1764403441949,6.5615,137.15,137.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764403442947,0.05039556,137.14,137.11,0.05225281]
["bitfinex-derivatives","SOLF0:USTF0",1764403443146,24.86,137.13,137.11,0.05225281]
["bitfinex-derivatives","SOLF0:USTF0",1764403444742,24.86,137.13,137.11,3.33225281]
["bitfinex-derivatives","SOLF0:USTF0",1764403463660,24.86,137.13,137.11,6.28149647]
["bitfinex-derivatives","SOLF0:USTF0",1764403463866,0.05039556,137.14,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764403474570,0.05039556,137.14,137.13,4.86605231]
["bitfinex-derivatives","SOLF0:USTF0",1764403476463,0.05039556,137.14,137.11,9.81790846]
["bitfinex-derivatives","SOLF0:USTF0",1764403481678,0.05039556,137.14,137.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764403482280,0.05039556,137.14,137.12,9.76565565]
["bitfinex-derivatives","SOLF0:USTF0",1764403483680,6.61269556,137.14,137.12,6.78565565]
["bitfinex-derivatives","SOLF0:USTF0",1764403484483,6.61269556,137.14,137.11,3.03225281]
["bitfinex-derivatives","SOLF0:USTF0",1764403484484,6.61269556,137.14,137.11,9.81790846]
["bitfinex-derivatives","SOLF0:USTF0",1764403485274,6.61269556,137.14,137.11,6.83790846]
["bitfinex-derivatives","SOLF0:USTF0",1764403485583,6.61269556,137.14,137.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764403486093,6.61269556,137.14,137.11,6.83790846]
["bitfinex-derivatives","SOLF0:USTF0",1764403486276,6.61269556,137.14,137.11,9.81790846]
["bitfinex-derivatives","SOLF0:USTF0",1764403487573,6.61269556,137.14,137.11,3.03225281]
["bitfinex-derivatives","SOLF0:USTF0",1764403490385,6.5626,137.13,137.11,3.03225281]
["bitfinex-derivatives","SOLF0:USTF0",1764403491285,31.4226,137.13,137.11,3.03225281]
["bitfinex-derivatives","SOLF0:USTF0",1764403500692,0.05039556,137.14,137.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764403500991,0.05039556,137.14,137.13,9.80662689]
["bitfinex-derivatives","SOLF0:USTF0",1764403501387,9.08514291,137.22,137.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764403501388,102.0188,137.22,137.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764403501685,24.88,137.21,137.18,4.86605231]
["bitfinex-derivatives","SOLF0:USTF0",1764403502589,6.5594,137.2,137.18,4.92098241]
["bitfinex-derivatives","SOLF0:USTF0",1764403502991,6.5594,137.2,137.18,1.94098241]
["bitfinex-derivatives","SOLF0:USTF0",1764403505596,6.5594,137.2,137.18,0.0549301]
["bitfinex-derivatives","SOLF0:USTF0",1764403507592,6.5594,137.2,137.18,3.0549301]
["bitfinex-derivatives","SOLF0:USTF0",1764403508184,6.5594,137.2,137.18,4.94098241]
["bitfinex-derivatives","SOLF0:USTF0",1764403509085,24.92873075,137.21,137.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764403509282,24.92873075,137.21,137.2,1.88605231]
["bitfinex-derivatives","SOLF0:USTF0",1764403510594,24.92873075,137.21,137.18,4.94098241]
["bitfinex-derivatives","SOLF0:USTF0",1764403521904,24.92873075,137.21,137.18,1.94098241]
["bitfinex-derivatives","SOLF0:USTF0",1764403522104,24.92873075,137.21,137.18,5.10098241]
["bitfinex-derivatives","SOLF0:USTF0",1764403522703,24.92873075,137.21,137.18,1.94098241]
["bitfinex-derivatives","SOLF0:USTF0",1764403525308,24.92873075,137.21,137.18,5.10098241]
["bitfinex-derivatives","SOLF0:USTF0",1764403530911,31.48753075,137.21,137.18,5.10098241]
["bitfinex-derivatives","SOLF0:USTF0",1764403534018,31.48753075,137.21,137.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764403534211,31.48753075,137.21,137.18,5.17098241]
["bitfinex-derivatives","SOLF0:USTF0",1764403534524,31.48753075,137.21,137.18,3.2849301]
["bitfinex-derivatives","SOLF0:USTF0",1764403535023,24.92873075,137.21,137.18,3.2849301]
["bitfinex-derivatives","SOLF0:USTF0",1764403535413,24.92873075,137.21,137.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764403544329,24.92873075,137.21,137.19,10.03388436]
["bitfinex-derivatives","SOLF0:USTF0",1764403549130,24.92873075,137.21,137.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764403558638,31.48743075,137.21,137.19,6.80388436]
["bitfinex-derivatives","SOLF0:USTF0",1764403559342,31.48743075,137.21,137.18,6.85881446]
["bitfinex-derivatives","SOLF0:USTF0",1764403560239,31.48743075,137.21,137.18,10.08881446]
["bitfinex-derivatives","SOLF0:USTF0",1764403568346,0.04873075,137.21,137.2,6.09500309]
["bitfinex-derivatives","SOLF0:USTF0",1764403568743,24.86,137.26,137.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764403568951,24.86,137.26,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764403569144,24.86,137.26,137.24,9.97076473]
["bitfinex-derivatives","SOLF0:USTF0",1764403569441,24.86,137.26,137.23,2.94500309]
["bitfinex-derivatives","SOLF0:USTF0",1764403569442,24.86,137.26,137.25,9.97076473]
["bitfinex-derivatives","SOLF0:USTF0",1764403570349,0.05041303,137.27,137.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764403572341,0.05041303,137.27,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764403575438,24.86,137.3,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764403575748,228.711,137.35,137.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764403576450,235.2631,137.35,137.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764403576647,0.05599946,137.34,137.31,0.05284536]
["bitfinex-derivatives","SOLF0:USTF0",1764403580651,0.05599946,137.34,137.31,3.05284536]
["bitfinex-derivatives","SOLF0:USTF0",1764403581249,0.05599946,137.34,137.31,0.05284536]
["bitfinex-derivatives","SOLF0:USTF0",1764403582652,0.05599946,137.34,137.31,3.05284536]
["bitfinex-derivatives","SOLF0:USTF0",1764403588645,0.05599946,137.34,137.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764403591254,0.05599946,137.34,137.31,3.05284536]
["bitfinex-derivatives","SOLF0:USTF0",1764403596360,0.05599946,137.34,137.31,5.99784845]
["bitfinex-derivatives","SOLF0:USTF0",1764403596561,0.05599946,137.34,137.33,4.85066686]
["bitfinex-derivatives","SOLF0:USTF0",1764403597357,31.3897,137.4,137.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764403597650,31.3897,137.4,137.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764403598455,0.05422538,137.39,137.37,0.05396571]
["bitfinex-derivatives","SOLF0:USTF0",1764403598760,0.05422538,137.39,137.37,3.02396571]
["bitfinex-derivatives","SOLF0:USTF0",1764403604066,0.05422538,137.39,137.37,0.05396571]
["bitfinex-derivatives","SOLF0:USTF0",1764403606162,6.60432538,137.39,137.37,0.05396571]
["bitfinex-derivatives","SOLF0:USTF0",1764403607066,6.60432538,137.39,137.37,3.02396571]
["bitfinex-derivatives","SOLF0:USTF0",1764403608861,6.60432538,137.39,137.37,0.05396571]
["bitfinex-derivatives","SOLF0:USTF0",1764403609262,6.60432538,137.39,137.37,3.02396571]
["bitfinex-derivatives","SOLF0:USTF0",1764403615170,6.60432538,137.39,137.38,4.85066686]
["bitfinex-derivatives","SOLF0:USTF0",1764403615364,0.05422538,137.39,137.38,4.85066686]
["bitfinex-derivatives","SOLF0:USTF0",1764403616670,0.05422538,137.39,137.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764403624880,0.05422538,137.39,137.37,4.92463257]
["bitfinex-derivatives","SOLF0:USTF0",1764403625776,6.60452538,137.39,137.37,3.04396571]
["bitfinex-derivatives","SOLF0:USTF0",1764403626280,6.60452538,137.39,137.37,0.05396571]
["bitfinex-derivatives","SOLF0:USTF0",1764403626475,8.48519224,137.39,137.37,0.05396571]
["bitfinex-derivatives","SOLF0:USTF0",1764403628077,6.552,137.35,137.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764403628280,31.392,137.35,137.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764403628978,31.43914205,137.35,137.33,3.0407031]
["bitfinex-derivatives","SOLF0:USTF0",1764403630484,24.88714205,137.35,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764403631582,0.04714205,137.35,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764403634385,24.84,137.38,137.37,4.87066686]
["bitfinex-derivatives","SOLF0:USTF0",1764403637691,6.60380884,137.39,137.37,4.87066686]
["bitfinex-derivatives","SOLF0:USTF0",1764403637898,0.05350884,137.39,137.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764403639603,0.05350884,137.39,137.37,1.88066686]
["bitfinex-derivatives","SOLF0:USTF0",1764403639799,0.05350884,137.39,137.36,10.03856421]
["bitfinex-derivatives","SOLF0:USTF0",1764403640006,0.05350884,137.39,137.37,5.07066686]
["bitfinex-derivatives","SOLF0:USTF0",1764403640193,0.05350884,137.39,137.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764403641394,0.05350884,137.39,137.37,5.07066686]
["bitfinex-derivatives","SOLF0:USTF0",1764403641600,0.05350884,137.39,137.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764403641804,0.05350884,137.39,137.38,11.87292923]
["bitfinex-derivatives","SOLF0:USTF0",1764403644702,24.84,137.43,137.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764403644898,24.84,137.43,137.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764403648107,24.84,137.43,137.41,1.92889726]
["bitfinex-derivatives","SOLF0:USTF0",1764403648108,24.84,137.43,137.41,0.0482304]
["bitfinex-derivatives","SOLF0:USTF0",1764403648297,31.3884,137.43,137.41,0.0482304]
["bitfinex-derivatives","SOLF0:USTF0",1764403649511,33.26906686,137.43,137.41,0.0482304]
["bitfinex-derivatives","SOLF0:USTF0",1764403651311,31.3884,137.43,137.41,0.0482304]
["bitfinex-derivatives","SOLF0:USTF0",1764403651619,33.26906686,137.43,137.41,0.0482304]
["bitfinex-derivatives","SOLF0:USTF0",1764403653517,31.3884,137.43,137.41,0.0482304]
["bitfinex-derivatives","SOLF0:USTF0",1764403653717,33.26906686,137.43,137.41,0.0482304]
["bitfinex-derivatives","SOLF0:USTF0",1764403656523,31.3884,137.43,137.41,0.0482304]
["bitfinex-derivatives","SOLF0:USTF0",1764403656714,6.5497,137.4,137.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764403657014,24.84,137.39,137.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764403657724,24.89510441,137.39,137.37,3.16142168]
["bitfinex-derivatives","SOLF0:USTF0",1764403665724,31.44550441,137.39,137.37,0.05142168]
["bitfinex-derivatives","SOLF0:USTF0",1764403666928,6.5522,137.35,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764403667126,24.84,137.34,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764403667935,24.89171428,137.34,137.31,3.15885981]
["bitfinex-derivatives","SOLF0:USTF0",1764403668434,24.89171428,137.34,137.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764403668435,0.05171428,137.34,137.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764403674837,6.60411428,137.34,137.31,3.15885981]
["bitfinex-derivatives","SOLF0:USTF0",1764403675932,6.5531,137.33,137.31,0.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1764403677139,101.9594,137.3,137.26,9.91301541]
["bitfinex-derivatives","SOLF0:USTF0",1764403677338,24.86,137.29,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764403678238,24.90733648,137.29,137.26,3.15626579]
["bitfinex-derivatives","SOLF0:USTF0",1764403678540,6.5556,137.28,137.26,3.15626579]
["bitfinex-derivatives","SOLF0:USTF0",1764403682543,6.5556,137.28,137.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764403682743,24.90733648,137.29,137.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764403686750,24.90733648,137.29,137.26,0.04626579]
["bitfinex-derivatives","SOLF0:USTF0",1764403686944,24.90733648,137.29,137.26,3.08626579]
["bitfinex-derivatives","SOLF0:USTF0",1764403687140,24.90733648,137.29,137.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764403688349,24.90733648,137.29,137.28,5.97696736]
["bitfinex-derivatives","SOLF0:USTF0",1764403691547,6.5536,137.32,137.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764403691753,24.86,137.34,137.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764403692443,24.90854996,137.34,137.31,3.08949757]
["bitfinex-derivatives","SOLF0:USTF0",1764403692746,6.5531,137.33,137.31,0.04949757]
["bitfinex-derivatives","SOLF0:USTF0",1764403693048,24.90854996,137.34,137.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764403694649,24.90854996,137.34,137.31,0.04949757]
["bitfinex-derivatives","SOLF0:USTF0",1764403694955,6.5533,137.33,137.31,0.04949757]
["bitfinex-derivatives","SOLF0:USTF0",1764403698448,24.90854996,137.34,137.31,3.21949757]
["bitfinex-derivatives","SOLF0:USTF0",1764403699353,31.46104996,137.34,137.31,3.21949757]
["bitfinex-derivatives","SOLF0:USTF0",1764403702555,24.90854996,137.34,137.31,3.21949757]
["bitfinex-derivatives","SOLF0:USTF0",1764403703246,24.90854996,137.34,137.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764403705548,24.90854996,137.34,137.31,0.04949757]
["bitfinex-derivatives","SOLF0:USTF0",1764403706258,24.90854996,137.34,137.31,3.21949757]
["bitfinex-derivatives","SOLF0:USTF0",1764403707760,31.46124996,137.34,137.31,3.21949757]
["bitfinex-derivatives","SOLF0:USTF0",1764403708059,31.46124996,137.34,137.31,0.04949757]
["bitfinex-derivatives","SOLF0:USTF0",1764403709259,31.46124996,137.34,137.31,6.81596088]
["bitfinex-derivatives","SOLF0:USTF0",1764403709753,31.46124996,137.34,137.31,0.04949757]
["bitfinex-derivatives","SOLF0:USTF0",1764403709955,24.90854996,137.34,137.31,3.21949757]
["bitfinex-derivatives","SOLF0:USTF0",1764403711961,24.90854996,137.34,137.31,6.15646493]
["bitfinex-derivatives","SOLF0:USTF0",1764403712965,24.90854996,137.34,137.31,3.21949757]
["bitfinex-derivatives","SOLF0:USTF0",1764403718554,24.90854996,137.34,137.31,5.10070482]
["bitfinex-derivatives","SOLF0:USTF0",1764403726166,24.90854996,137.34,137.31,11.86716813]
["bitfinex-derivatives","SOLF0:USTF0",1764403726473,31.46134996,137.34,137.31,1.93070482]
["bitfinex-derivatives","SOLF0:USTF0",1764403726873,24.90854996,137.34,137.31,0.04949757]
["bitfinex-derivatives","SOLF0:USTF0",1764403727568,24.90854996,137.34,137.31,3.24949757]
["bitfinex-derivatives","SOLF0:USTF0",1764403727770,6.5533,137.33,137.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764403729478,6.5533,137.33,137.31,1.93070482]
["bitfinex-derivatives","SOLF0:USTF0",1764403730973,24.90854996,137.34,137.31,5.13070482]
["bitfinex-derivatives","SOLF0:USTF0",1764403734080,24.90854996,137.34,137.31,11.89716813]
["bitfinex-derivatives","SOLF0:USTF0",1764403734578,31.46104996,137.34,137.31,8.69716813]
["bitfinex-derivatives","SOLF0:USTF0",1764403738282,31.46104996,137.34,137.31,1.93070482]
["bitfinex-derivatives","SOLF0:USTF0",1764403738878,31.46104996,137.34,137.31,0.04949757]
["bitfinex-derivatives","SOLF0:USTF0",1764403740889,8.43430725,137.33,137.31,0.04949757]
["bitfinex-derivatives","SOLF0:USTF0",1764403741076,103.81960725,137.33,137.27,6.81597942]
["bitfinex-derivatives","SOLF0:USTF0",1764403741385,5.18356903,137.32,137.27,6.81597942]
["bitfinex-derivatives","SOLF0:USTF0",1764403741596,6.5546,137.3,137.27,6.81597942]
["bitfinex-derivatives","SOLF0:USTF0",1764403741883,30.06356903,137.29,137.27,6.81597942]
["bitfinex-derivatives","SOLF0:USTF0",1764403742080,5.18356903,137.28,137.27,0.05290989]
["bitfinex-derivatives","SOLF0:USTF0",1764403743285,30.11663212,137.29,137.27,0.05290989]
["bitfinex-derivatives","SOLF0:USTF0",1764403745983,30.11663212,137.29,137.27,3.27290989]
["bitfinex-derivatives","SOLF0:USTF0",1764403746191,0.05306309,137.29,137.28,5.10120725]
["bitfinex-derivatives","SOLF0:USTF0",1764403748189,0.05306309,137.29,137.27,6.86888931]
["bitfinex-derivatives","SOLF0:USTF0",1764403748383,0.05306309,137.29,137.28,5.10120725]
["bitfinex-derivatives","SOLF0:USTF0",1764403749383,0.05306309,137.29,137.27,0.05290989]
["bitfinex-derivatives","SOLF0:USTF0",1764403749384,24.93306309,137.29,137.27,0.05290989]
["bitfinex-derivatives","SOLF0:USTF0",1764403749684,24.93306309,137.29,137.24,5.10120725]
["bitfinex-derivatives","SOLF0:USTF0",1764403750382,31.48796309,137.29,137.24,5.10120725]
["bitfinex-derivatives","SOLF0:USTF0",1764403750686,31.48796309,137.29,137.25,0.05368365]
["bitfinex-derivatives","SOLF0:USTF0",1764403752682,126.89956309,137.29,137.25,0.05368365]
["bitfinex-derivatives","SOLF0:USTF0",1764403752882,103.85370725,137.28,137.25,0.05368365]
["bitfinex-derivatives","SOLF0:USTF0",1764403754391,6.5559,137.27,137.25,0.05368365]
["bitfinex-derivatives","SOLF0:USTF0",1764403758983,24.92,137.26,137.25,0.05368365]
["bitfinex-derivatives","SOLF0:USTF0",1764403760492,24.92,137.26,137.25,3.22368365]
["bitfinex-derivatives","SOLF0:USTF0",1764403761593,31.52806309,137.29,137.25,3.22368365]
["bitfinex-derivatives","SOLF0:USTF0",1764403762094,31.52806309,137.29,137.25,0.05368365]
["bitfinex-derivatives","SOLF0:USTF0",1764403763701,6.5559,137.27,137.25,0.05368365]
["bitfinex-derivatives","SOLF0:USTF0",1764403766897,24.92,137.26,137.25,0.05368365]
["bitfinex-derivatives","SOLF0:USTF0",1764403767682,6.557,137.25,137.2,1.88120725]
["bitfinex-derivatives","SOLF0:USTF0",1764403768182,6.557,137.25,137.2,5.05120725]
["bitfinex-derivatives","SOLF0:USTF0",1764403768698,0.05147093,137.24,137.21,0.05381955]
["bitfinex-derivatives","SOLF0:USTF0",1764403770701,6.60877093,137.24,137.21,0.05381955]
["bitfinex-derivatives","SOLF0:USTF0",1764403771293,6.60877093,137.24,137.21,3.22381955]
["bitfinex-derivatives","SOLF0:USTF0",1764403771500,6.60877093,137.24,137.21,5.1050268]
["bitfinex-derivatives","SOLF0:USTF0",1764403772000,6.60877093,137.24,137.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764403772404,0.05147093,137.24,137.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764403773198,0.05147093,137.24,137.23,5.11120725]
["bitfinex-derivatives","SOLF0:USTF0",1764403780511,0.05147093,137.24,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764403784506,0.05147093,137.24,137.23,6.1728609]
["bitfinex-derivatives","SOLF0:USTF0",1764403785611,0.05147093,137.24,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764403788906,0.05147093,137.24,137.21,3.28381955]
["bitfinex-derivatives","SOLF0:USTF0",1764403791415,0.05147093,137.24,137.21,6.22668045]
["bitfinex-derivatives","SOLF0:USTF0",1764403792119,0.05147093,137.24,137.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764403809440,0.05147093,137.24,137.23,9.85195314]
["bitfinex-derivatives","SOLF0:USTF0",1764403812039,0.05147093,137.24,137.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764403812234,6.555,137.29,137.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764403812441,104.8800609,137.33,137.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764403812641,129.7800609,137.33,137.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764403813326,6.60463731,137.31,137.29,0.04806767]
["bitfinex-derivatives","SOLF0:USTF0",1764403815042,6.60463731,137.31,137.29,3.07806767]
["bitfinex-derivatives","SOLF0:USTF0",1764403817749,0.05053731,137.31,137.29,3.07806767]
["bitfinex-derivatives","SOLF0:USTF0",1764403819448,31.4531,137.33,137.29,3.07806767]
["bitfinex-derivatives","SOLF0:USTF0",1764403819449,24.9,137.33,137.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764403819955,6.5521,137.35,137.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764403820546,0.04644257,137.34,137.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764403821948,6.59904257,137.34,137.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764403822749,6.5531,137.33,137.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764403838067,6.5536,137.32,137.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764403838271,24.88,137.33,137.29,0.04806767]
["bitfinex-derivatives","SOLF0:USTF0",1764403838568,24.88,137.33,137.29,3.20806767]
["bitfinex-derivatives","SOLF0:USTF0",1764403840271,6.5535,137.32,137.29,3.20806767]
["bitfinex-derivatives","SOLF0:USTF0",1764403840673,6.5535,137.32,137.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764403840869,24.88,137.33,137.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764403845274,31.433,137.33,137.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764403851570,31.433,137.33,137.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764403851571,24.88,137.33,137.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764403851870,0.04644257,137.34,137.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764403853679,6.59894257,137.34,137.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764403854986,6.59894257,137.34,137.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764403855580,6.59894257,137.34,137.3,9.98138404]
["bitfinex-derivatives","SOLF0:USTF0",1764403855780,6.59894257,137.34,137.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764403855984,6.59894257,137.34,137.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764403858571,6.59894257,137.34,137.3,9.98138404]
["bitfinex-derivatives","SOLF0:USTF0",1764403859084,6.59894257,137.34,137.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764403861491,6.59894257,137.34,137.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764403864086,0.04644257,137.34,137.33,5.00181993]
["bitfinex-derivatives","SOLF0:USTF0",1764403864587,0.04644257,137.34,137.33,11.81806589]
["bitfinex-derivatives","SOLF0:USTF0",1764403867787,0.04644257,137.34,137.33,6.81624596]
["bitfinex-derivatives","SOLF0:USTF0",1764403868091,0.04644257,137.34,137.32,11.86548084]
["bitfinex-derivatives","SOLF0:USTF0",1764403868482,0.04644257,137.34,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764403875389,24.86,137.37,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764403875598,24.86,137.37,137.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764403876490,24.90929961,137.37,137.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764403882113,0.04929961,137.37,137.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764403883914,0.04929961,137.37,137.35,5.00181993]
["bitfinex-derivatives","SOLF0:USTF0",1764403884114,0.04929961,137.37,137.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764403891824,6.5483,137.43,137.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764403892418,6.5488,137.42,137.39,1.88181993]
["bitfinex-derivatives","SOLF0:USTF0",1764403892617,6.59661556,137.42,137.39,1.93518478]
["bitfinex-derivatives","SOLF0:USTF0",1764403892819,0.04781556,137.42,137.39,0.05336485]
["bitfinex-derivatives","SOLF0:USTF0",1764403894530,6.5492,137.41,137.39,3.04336485]
["bitfinex-derivatives","SOLF0:USTF0",1764403895019,0.04781556,137.42,137.39,3.04336485]
["bitfinex-derivatives","SOLF0:USTF0",1764403895219,0.04781556,137.42,137.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764403896327,0.04781556,137.42,137.41,4.87181993]
["bitfinex-derivatives","SOLF0:USTF0",1764403901232,6.5474,137.45,137.41,4.87181993]
["bitfinex-derivatives","SOLF0:USTF0",1764403901233,6.5474,137.45,137.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764403901434,6.5474,137.45,137.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764403902932,6.5474,137.45,137.43,3.0400403]
["bitfinex-derivatives","SOLF0:USTF0",1764403906634,6.5474,137.45,137.43,0.0500403]
["bitfinex-derivatives","SOLF0:USTF0",1764403906939,6.5474,137.45,137.43,3.0400403]
["bitfinex-derivatives","SOLF0:USTF0",1764403907338,0.04954081,137.46,137.43,3.0400403]
["bitfinex-derivatives","SOLF0:USTF0",1764403921545,6.545,137.5,137.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764403921747,6.545,137.5,137.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764403922345,31.405,137.5,137.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764403922740,0.04893384,137.49,137.47,3.05211844]
["bitfinex-derivatives","SOLF0:USTF0",1764403928758,0.04893384,137.49,137.47,0.05211844]
["bitfinex-derivatives","SOLF0:USTF0",1764403929354,0.04893384,137.49,137.47,3.05211844]
["bitfinex-derivatives","SOLF0:USTF0",1764403932356,6.59433384,137.49,137.47,0.05211844]
["bitfinex-derivatives","SOLF0:USTF0",1764403933855,6.59433384,137.49,137.47,3.05211844]
["bitfinex-derivatives","SOLF0:USTF0",1764403934049,6.59433384,137.49,137.47,0.05211844]
["bitfinex-derivatives","SOLF0:USTF0",1764403937048,6.59433384,137.49,137.42,9.95103042]
["bitfinex-derivatives","SOLF0:USTF0",1764403937363,101.8462,137.45,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764403937562,24.84,137.44,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764403938264,24.89396314,137.44,137.41,3.22954989]
["bitfinex-derivatives","SOLF0:USTF0",1764403938464,6.5483,137.43,137.41,3.22954989]
["bitfinex-derivatives","SOLF0:USTF0",1764403941764,6.5497,137.4,137.38,6.79577119]
["bitfinex-derivatives","SOLF0:USTF0",1764403941963,31.3897,137.4,137.37,9.97577119]
["bitfinex-derivatives","SOLF0:USTF0",1764403942163,31.3897,137.4,137.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764403942754,31.44490153,137.4,137.37,3.23522815]
["bitfinex-derivatives","SOLF0:USTF0",1764403956482,6.5502,137.39,137.37,0.05522815]
["bitfinex-derivatives","SOLF0:USTF0",1764403966487,6.5502,137.39,137.37,3.12522815]
["bitfinex-derivatives","SOLF0:USTF0",1764403969684,6.5502,137.39,137.37,0.05522815]
["bitfinex-derivatives","SOLF0:USTF0",1764403974779,6.5502,137.39,137.37,3.12522815]
["bitfinex-derivatives","SOLF0:USTF0",1764403980390,6.5502,137.39,137.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764403990705,6.5502,137.39,137.37,3.31522815]
["bitfinex-derivatives","SOLF0:USTF0",1764403993810,6.5502,137.39,137.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764403995707,6.5502,137.39,137.37,0.05522815]
["bitfinex-derivatives","SOLF0:USTF0",1764403996508,6.5502,137.39,137.37,3.31522815]
["bitfinex-derivatives","SOLF0:USTF0",1764404002610,6.5502,137.39,137.37,0.05522815]
["bitfinex-derivatives","SOLF0:USTF0",1764404002803,8.43068816,137.39,137.37,0.05522815]
["bitfinex-derivatives","SOLF0:USTF0",1764404003112,6.5517,137.36,137.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764404003412,24.84,137.35,137.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764404003910,24.84,137.35,137.33,3.08486429]
["bitfinex-derivatives","SOLF0:USTF0",1764404004107,24.89505574,137.35,137.33,3.08486429]
["bitfinex-derivatives","SOLF0:USTF0",1764404015321,24.89505574,137.35,137.34,1.88048816]
["bitfinex-derivatives","SOLF0:USTF0",1764404015621,0.05505574,137.35,137.34,5.14048816]
["bitfinex-derivatives","SOLF0:USTF0",1764404016414,24.86,137.39,137.34,5.14048816]
["bitfinex-derivatives","SOLF0:USTF0",1764404016613,24.86,137.39,137.37,5.14048816]
["bitfinex-derivatives","SOLF0:USTF0",1764404017225,24.86,137.39,137.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764404017916,24.86,137.39,137.37,5.1934738]
["bitfinex-derivatives","SOLF0:USTF0",1764404018809,24.86,137.39,137.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764404020018,24.86,137.39,137.37,3.31298564]
["bitfinex-derivatives","SOLF0:USTF0",1764404020220,24.86,137.39,137.38,1.88048816]
["bitfinex-derivatives","SOLF0:USTF0",1764404021119,24.86,137.39,137.37,3.31298564]
["bitfinex-derivatives","SOLF0:USTF0",1764404021420,24.86,137.39,137.38,1.88048816]
["bitfinex-derivatives","SOLF0:USTF0",1764404024817,24.86,137.39,137.37,1.9334738]
["bitfinex-derivatives","SOLF0:USTF0",1764404026529,24.86,137.39,137.37,0.05298564]
["bitfinex-derivatives","SOLF0:USTF0",1764404028227,31.4102,137.39,137.37,0.05298564]
["bitfinex-derivatives","SOLF0:USTF0",1764404033530,6.5519,137.36,137.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764404033724,24.84,137.35,137.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764404034623,24.89183584,137.35,137.32,3.3154178]
["bitfinex-derivatives","SOLF0:USTF0",1764404034836,31.44393584,137.35,137.32,3.3154178]
["bitfinex-derivatives","SOLF0:USTF0",1764404039834,31.44393584,137.35,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764404040440,24.89183584,137.35,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764404044144,0.05183584,137.35,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764404054050,31.4106,137.38,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764404054238,31.4106,137.38,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764404055055,31.46161363,137.38,137.36,3.15405303]
["bitfinex-derivatives","SOLF0:USTF0",1764404065147,6.60161363,137.38,137.36,3.15405303]
["bitfinex-derivatives","SOLF0:USTF0",1764404086564,0.05101363,137.38,137.36,3.15405303]
["bitfinex-derivatives","SOLF0:USTF0",1764404086764,0.05101363,137.38,137.36,9.96550757]
["bitfinex-derivatives","SOLF0:USTF0",1764404086957,0.05101363,137.38,137.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764404087154,24.84,137.4,137.37,5.90748477]
["bitfinex-derivatives","SOLF0:USTF0",1764404087462,24.84,137.4,137.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764404087861,101.8489,137.45,137.38,5.90748477]
["bitfinex-derivatives","SOLF0:USTF0",1764404088057,126.6889,137.45,137.38,5.90748477]
["bitfinex-derivatives","SOLF0:USTF0",1764404088358,0.04798399,137.43,137.4,0.04687226]
["bitfinex-derivatives","SOLF0:USTF0",1764404089563,6.59618399,137.43,137.4,0.04687226]
["bitfinex-derivatives","SOLF0:USTF0",1764404089751,6.59618399,137.43,137.4,3.01687226]
["bitfinex-derivatives","SOLF0:USTF0",1764404092469,6.59618399,137.43,137.4,4.89595931]
["bitfinex-derivatives","SOLF0:USTF0",1764404092670,6.5486,137.42,137.4,0.04687226]
["bitfinex-derivatives","SOLF0:USTF0",1764404100378,24.84,137.41,137.4,0.04687226]
["bitfinex-derivatives","SOLF0:USTF0",1764404103269,24.84,137.41,137.36,10.03145454]
["bitfinex-derivatives","SOLF0:USTF0",1764404103473,24.84,137.41,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764404103873,24.84,137.41,137.37,5.09908705]
["bitfinex-derivatives","SOLF0:USTF0",1764404104069,24.84,137.41,137.39,5.09908705]
["bitfinex-derivatives","SOLF0:USTF0",1764404104386,24.89474709,137.41,137.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764404104580,0.05474709,137.41,137.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764404116899,6.5484,137.43,137.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764404117090,6.5484,137.43,137.42,5.09908705]
["bitfinex-derivatives","SOLF0:USTF0",1764404118993,0.05588529,137.44,137.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764404126292,0.05588529,137.44,137.43,4.95908705]
["bitfinex-derivatives","SOLF0:USTF0",1764404126693,6.60368529,137.44,137.42,0.0539681]
["bitfinex-derivatives","SOLF0:USTF0",1764404127099,6.60368529,137.44,137.42,3.1339681]
["bitfinex-derivatives","SOLF0:USTF0",1764404130299,6.60368529,137.44,137.42,0.0539681]
["bitfinex-derivatives","SOLF0:USTF0",1764404132604,24.84,137.43,137.42,0.0539681]
["bitfinex-derivatives","SOLF0:USTF0",1764404143508,31.44368529,137.44,137.42,0.0539681]
["bitfinex-derivatives","SOLF0:USTF0",1764404151115,6.5498,137.4,137.37,9.88145454]
["bitfinex-derivatives","SOLF0:USTF0",1764404151622,6.5498,137.4,137.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764404152022,6.60335549,137.4,137.38,3.12367309]
["bitfinex-derivatives","SOLF0:USTF0",1764404152318,6.60335549,137.4,137.38,0.05367309]
["bitfinex-derivatives","SOLF0:USTF0",1764404152319,31.44335549,137.4,137.38,0.05367309]
["bitfinex-derivatives","SOLF0:USTF0",1764404161828,6.5515,137.36,137.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764404162027,31.3915,137.36,137.33,9.88145454]
["bitfinex-derivatives","SOLF0:USTF0",1764404162526,31.3915,137.36,137.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764404162714,31.44601513,137.36,137.34,3.09920039]
["bitfinex-derivatives","SOLF0:USTF0",1764404165623,31.44601513,137.36,137.34,0.04920039]
["bitfinex-derivatives","SOLF0:USTF0",1764404170026,101.9297,137.34,137.27,12.79749442]
["bitfinex-derivatives","SOLF0:USTF0",1764404170232,24.84,137.33,137.27,12.79749442]
["bitfinex-derivatives","SOLF0:USTF0",1764404170423,24.84,137.33,137.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764404170827,0.05348489,137.32,137.29,3.09758827]
["bitfinex-derivatives","SOLF0:USTF0",1764404171333,6.554,137.31,137.29,3.09758827]
["bitfinex-derivatives","SOLF0:USTF0",1764404172237,31.394,137.31,137.29,0.04758827]
["bitfinex-derivatives","SOLF0:USTF0",1764404173732,31.394,137.31,137.29,3.09758827]
["bitfinex-derivatives","SOLF0:USTF0",1764404174726,31.394,137.31,137.29,0.04758827]
["bitfinex-derivatives","SOLF0:USTF0",1764404176323,31.394,137.31,137.29,3.09758827]
["bitfinex-derivatives","SOLF0:USTF0",1764404180940,31.394,137.31,137.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764404182340,0.05348489,137.32,137.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764404183325,0.05348489,137.32,137.31,6.23603988]
["bitfinex-derivatives","SOLF0:USTF0",1764404186332,0.05348489,137.32,137.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764404191352,0.05348489,137.32,137.29,0.04758827]
["bitfinex-derivatives","SOLF0:USTF0",1764404192340,6.554,137.31,137.29,0.04758827]
["bitfinex-derivatives","SOLF0:USTF0",1764404194843,6.554,137.31,137.29,3.09758827]
["bitfinex-derivatives","SOLF0:USTF0",1764404195339,6.554,137.31,137.29,0.04758827]
["bitfinex-derivatives","SOLF0:USTF0",1764404196845,24.84,137.3,137.29,0.04758827]
["bitfinex-derivatives","SOLF0:USTF0",1764404202750,24.84,137.3,137.29,3.09758827]
["bitfinex-derivatives","SOLF0:USTF0",1764404208163,0.05348489,137.32,137.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764404210563,0.05348489,137.32,137.31,4.93126504]
["bitfinex-derivatives","SOLF0:USTF0",1764404217466,24.84,137.38,137.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764404217665,24.84,137.38,137.34,4.93126504]
["bitfinex-derivatives","SOLF0:USTF0",1764404218162,6.5515,137.36,137.34,4.93126504]
["bitfinex-derivatives","SOLF0:USTF0",1764404218468,6.60234341,137.36,137.34,4.98266011]
["bitfinex-derivatives","SOLF0:USTF0",1764404222771,6.60234341,137.36,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764404223867,6.60234341,137.36,137.34,5.15266011]
["bitfinex-derivatives","SOLF0:USTF0",1764404231877,6.60234341,137.36,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764404240788,0.05084341,137.36,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764404240979,126.7108,137.42,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764404241181,126.7108,137.42,137.37,5.10126504]
["bitfinex-derivatives","SOLF0:USTF0",1764404242081,0.04894118,137.41,137.38,3.27471683]
["bitfinex-derivatives","SOLF0:USTF0",1764404242381,6.5498,137.4,137.38,3.27471683]
["bitfinex-derivatives","SOLF0:USTF0",1764404246783,0.04894118,137.41,137.38,3.27471683]
["bitfinex-derivatives","SOLF0:USTF0",1764404247094,0.04894118,137.41,137.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764404248388,0.04894118,137.41,137.38,3.27471683]
["bitfinex-derivatives","SOLF0:USTF0",1764404248389,6.59804118,137.41,137.38,3.27471683]
["bitfinex-derivatives","SOLF0:USTF0",1764404249187,6.5496,137.4,137.38,3.27471683]
["bitfinex-derivatives","SOLF0:USTF0",1764404255290,0.04894118,137.41,137.39,5.10126504]
["bitfinex-derivatives","SOLF0:USTF0",1764404255883,6.59804118,137.41,137.39,5.10126504]
["bitfinex-derivatives","SOLF0:USTF0",1764404256088,6.59804118,137.41,137.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764404262789,6.59804118,137.41,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764404267994,6.59804118,137.41,137.38,1.93598187]
["bitfinex-derivatives","SOLF0:USTF0",1764404268195,6.5499,137.4,137.38,0.05471683]
["bitfinex-derivatives","SOLF0:USTF0",1764404270397,6.5499,137.4,137.38,3.27471683]
["bitfinex-derivatives","SOLF0:USTF0",1764404272703,24.88894118,137.41,137.38,3.27471683]
["bitfinex-derivatives","SOLF0:USTF0",1764404274407,24.88894118,137.41,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764404276905,24.88894118,137.41,137.4,6.15683039]
["bitfinex-derivatives","SOLF0:USTF0",1764404276906,0.04894118,137.41,137.4,6.15683039]
["bitfinex-derivatives","SOLF0:USTF0",1764404280207,6.5469,137.46,137.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764404280409,6.5469,137.46,137.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764404281400,0.04709954,137.47,137.44,0.04732327]
["bitfinex-derivatives","SOLF0:USTF0",1764404282311,6.5469,137.46,137.44,0.04732327]
["bitfinex-derivatives","SOLF0:USTF0",1764404285718,0.04709954,137.47,137.45,6.12683039]
["bitfinex-derivatives","SOLF0:USTF0",1764404285911,0.04709954,137.47,137.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764404287318,0.04709954,137.47,137.44,3.23732327]
["bitfinex-derivatives","SOLF0:USTF0",1764404289920,24.82,137.49,137.46,2.93683039]
["bitfinex-derivatives","SOLF0:USTF0",1764404290121,31.3647,137.51,137.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764404290921,0.04844092,137.5,137.48,0.04944236]
["bitfinex-derivatives","SOLF0:USTF0",1764404291320,6.59344092,137.5,137.48,0.04944236]
["bitfinex-derivatives","SOLF0:USTF0",1764404293610,0.04844092,137.5,137.48,3.23944236]
["bitfinex-derivatives","SOLF0:USTF0",1764404293816,0.04844092,137.5,137.48,0.04944236]
["bitfinex-derivatives","SOLF0:USTF0",1764404294517,0.04844092,137.5,137.48,3.23944236]
["bitfinex-derivatives","SOLF0:USTF0",1764404295527,6.59334092,137.5,137.48,0.04944236]
["bitfinex-derivatives","SOLF0:USTF0",1764404295727,0.04844092,137.5,137.48,3.23944236]
["bitfinex-derivatives","SOLF0:USTF0",1764404298812,6.59334092,137.5,137.48,0.04944236]
["bitfinex-derivatives","SOLF0:USTF0",1764404302326,6.5462,137.47,137.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764404302514,24.84,137.46,137.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764404302717,31.3868,137.46,137.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764404303123,0.04720245,137.45,137.43,3.30228129]
["bitfinex-derivatives","SOLF0:USTF0",1764404308627,0.04720245,137.45,137.43,0.05228129]
["bitfinex-derivatives","SOLF0:USTF0",1764404308628,6.59480245,137.45,137.43,0.05228129]
["bitfinex-derivatives","SOLF0:USTF0",1764404310333,6.59480245,137.45,137.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764404316032,6.59480245,137.45,137.43,0.05228129]
["bitfinex-derivatives","SOLF0:USTF0",1764404317031,101.8615,137.43,137.38,9.83339274]
["bitfinex-derivatives","SOLF0:USTF0",1764404317229,101.8615,137.43,137.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764404317230,24.84,137.42,137.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764404318130,0.04897944,137.41,137.39,0.05352506]
["bitfinex-derivatives","SOLF0:USTF0",1764404318325,0.04897944,137.41,137.39,3.09352506]
["bitfinex-derivatives","SOLF0:USTF0",1764404330843,0.04897944,137.41,137.39,6.03035545]
["bitfinex-derivatives","SOLF0:USTF0",1764404331047,0.04897944,137.41,137.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764404331451,6.5479,137.44,137.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764404331639,6.5479,137.44,137.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764404332439,0.04735136,137.44,137.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764404332641,0.04735136,137.44,137.43,4.91792661]
["bitfinex-derivatives","SOLF0:USTF0",1764404338856,0.04735136,137.44,137.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764404339155,6.5481,137.43,137.42,3.08890938]
["bitfinex-derivatives","SOLF0:USTF0",1764404339747,6.5481,137.43,137.42,0.04890938]
["bitfinex-derivatives","SOLF0:USTF0",1764404341267,101.90675136,137.44,137.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764404341559,103.78467797,137.44,137.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764404342361,6.5489,137.42,137.4,0.05447776]
["bitfinex-derivatives","SOLF0:USTF0",1764404342560,31.3889,137.42,137.4,0.05447776]
["bitfinex-derivatives","SOLF0:USTF0",1764404344364,6.5489,137.42,137.4,3.25447776]
["bitfinex-derivatives","SOLF0:USTF0",1764404347160,6.5489,137.42,137.4,0.05447776]
["bitfinex-derivatives","SOLF0:USTF0",1764404347365,8.42682661,137.42,137.4,0.05447776]
["bitfinex-derivatives","SOLF0:USTF0",1764404351668,6.5505,137.38,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764404352566,24.84,137.39,137.35,6.79339274]
["bitfinex-derivatives","SOLF0:USTF0",1764404352774,8.42912661,137.37,137.36,0.04935032]
["bitfinex-derivatives","SOLF0:USTF0",1764404353073,6.5512,137.37,137.35,0.04623954]
["bitfinex-derivatives","SOLF0:USTF0",1764404353265,24.84,137.36,137.35,0.04623954]
["bitfinex-derivatives","SOLF0:USTF0",1764404354964,6.5512,137.37,137.35,3.24623954]
["bitfinex-derivatives","SOLF0:USTF0",1764404355164,24.86,137.36,137.35,3.24623954]
["bitfinex-derivatives","SOLF0:USTF0",1764404355562,24.86,137.36,137.35,0.04623954]
["bitfinex-derivatives","SOLF0:USTF0",1764404355977,24.86,137.36,137.35,3.24623954]
["bitfinex-derivatives","SOLF0:USTF0",1764404367580,24.86,137.36,137.35,0.04623954]
["bitfinex-derivatives","SOLF0:USTF0",1764404367783,24.86,137.36,137.32,5.10792661]
["bitfinex-derivatives","SOLF0:USTF0",1764404368282,24.86,137.36,137.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764404368674,24.86,137.36,137.33,0.04619126]
["bitfinex-derivatives","SOLF0:USTF0",1764404369483,6.5525,137.34,137.33,0.04619126]
["bitfinex-derivatives","SOLF0:USTF0",1764404374785,6.5525,137.34,137.29,1.87792661]
["bitfinex-derivatives","SOLF0:USTF0",1764404374786,101.9356,137.33,137.29,1.87792661]
["bitfinex-derivatives","SOLF0:USTF0",1764404374986,24.86,137.32,137.29,4.99792661]
["bitfinex-derivatives","SOLF0:USTF0",1764404375879,6.5542,137.31,137.29,5.04787501]
["bitfinex-derivatives","SOLF0:USTF0",1764404377590,6.5542,137.31,137.29,1.92787501]
["bitfinex-derivatives","SOLF0:USTF0",1764404378190,6.5542,137.31,137.29,5.04787501]
["bitfinex-derivatives","SOLF0:USTF0",1764404378582,6.5542,137.31,137.29,3.1699484]
["bitfinex-derivatives","SOLF0:USTF0",1764404379790,6.5542,137.31,137.29,0.0499484]
["bitfinex-derivatives","SOLF0:USTF0",1764404380988,103.83692661,137.3,137.24,1.87792661]
["bitfinex-derivatives","SOLF0:USTF0",1764404381188,24.86,137.29,137.24,1.87792661]
["bitfinex-derivatives","SOLF0:USTF0",1764404381897,0.04801979,137.28,137.25,0.04637616]
["bitfinex-derivatives","SOLF0:USTF0",1764404382201,6.5559,137.27,137.25,0.04637616]
["bitfinex-derivatives","SOLF0:USTF0",1764404382391,24.86,137.26,137.25,0.04637616]
["bitfinex-derivatives","SOLF0:USTF0",1764404386694,26.73792661,137.26,137.21,4.99792661]
["bitfinex-derivatives","SOLF0:USTF0",1764404386898,26.73792661,137.26,137.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764404387495,128.72832661,137.26,137.19,4.99792661]
["bitfinex-derivatives","SOLF0:USTF0",1764404387698,0.05048723,137.24,137.21,0.05094458]
["bitfinex-derivatives","SOLF0:USTF0",1764404387892,24.86,137.23,137.21,3.17094458]
["bitfinex-derivatives","SOLF0:USTF0",1764404389406,31.4179,137.23,137.21,3.17094458]
["bitfinex-derivatives","SOLF0:USTF0",1764404403915,31.4179,137.23,137.21,0.05094458]
["bitfinex-derivatives","SOLF0:USTF0",1764404405417,31.4179,137.23,137.21,3.30094458]
["bitfinex-derivatives","SOLF0:USTF0",1764404405917,6.5579,137.23,137.21,3.30094458]
["bitfinex-derivatives","SOLF0:USTF0",1764404406114,31.4179,137.23,137.21,3.30094458]
["bitfinex-derivatives","SOLF0:USTF0",1764404412216,24.86,137.23,137.21,3.30094458]
["bitfinex-derivatives","SOLF0:USTF0",1764404417624,31.4177,137.23,137.21,0.05094458]
["bitfinex-derivatives","SOLF0:USTF0",1764404418622,24.86,137.23,137.19,6.75705162]
["bitfinex-derivatives","SOLF0:USTF0",1764404418829,24.86,137.23,137.17,12.13475196]
["bitfinex-derivatives","SOLF0:USTF0",1764404418830,102.0164,137.22,137.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764404419014,102.0164,137.22,137.15,9.82705162]
["bitfinex-derivatives","SOLF0:USTF0",1764404419218,6.5594,137.2,137.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764404419919,6.5594,137.2,137.17,3.12033198]
["bitfinex-derivatives","SOLF0:USTF0",1764404419920,0.04704914,137.19,137.17,3.12033198]
["bitfinex-derivatives","SOLF0:USTF0",1764404424437,0.04704914,137.19,137.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764404431043,101.9996,137.25,137.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764404431044,24.86,137.25,137.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764404431244,24.86,137.25,137.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764404431540,6.5575,137.24,137.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764404431937,0.04969208,137.23,137.21,3.12199122]
["bitfinex-derivatives","SOLF0:USTF0",1764404432943,6.60739208,137.23,137.21,0.05199122]
["bitfinex-derivatives","SOLF0:USTF0",1764404433336,6.60739208,137.23,137.21,3.05199122]
["bitfinex-derivatives","SOLF0:USTF0",1764404454054,6.60739208,137.23,137.21,0.05199122]
["bitfinex-derivatives","SOLF0:USTF0",1764404456360,6.60739208,137.23,137.21,3.05199122]
["bitfinex-derivatives","SOLF0:USTF0",1764404456559,6.60739208,137.23,137.21,4.93609612]
["bitfinex-derivatives","SOLF0:USTF0",1764404459364,6.60739208,137.23,137.21,11.74408338]
["bitfinex-derivatives","SOLF0:USTF0",1764404460264,6.60739208,137.23,137.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764404467268,0.04969208,137.23,137.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764404475478,0.04969208,137.23,137.22,9.80798726]
["bitfinex-derivatives","SOLF0:USTF0",1764404478083,0.04969208,137.23,137.22,11.69209216]
["bitfinex-derivatives","SOLF0:USTF0",1764404483288,0.04969208,137.23,137.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764404483473,0.04969208,137.23,137.21,8.74408338]
["bitfinex-derivatives","SOLF0:USTF0",1764404483677,0.04969208,137.23,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764404494999,24.86,137.25,137.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764404495198,24.86,137.25,137.24,4.9741049]
["bitfinex-derivatives","SOLF0:USTF0",1764404500699,24.86,137.25,137.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764404500903,24.86,137.25,137.24,11.80075111]
["bitfinex-derivatives","SOLF0:USTF0",1764404502204,24.86,137.25,137.24,4.9741049]
["bitfinex-derivatives","SOLF0:USTF0",1764404502405,24.86,137.25,137.24,1.8841049]
["bitfinex-derivatives","SOLF0:USTF0",1764404506805,24.86,137.25,137.24,4.9741049]
["bitfinex-derivatives","SOLF0:USTF0",1764404516618,24.86,137.25,137.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764404524919,110.99159009,137.32,137.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764404525113,24.86,137.32,137.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764404525916,31.4134,137.32,137.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764404526220,0.05014503,137.31,137.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764404532022,101.8707,137.42,137.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764404532223,24.86,137.4,137.35,6.02256934]
["bitfinex-derivatives","SOLF0:USTF0",1764404532524,24.86,137.4,137.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764404533031,0.05142033,137.39,137.37,0.04918349]
["bitfinex-derivatives","SOLF0:USTF0",1764404533427,6.60142033,137.39,137.37,0.04918349]
["bitfinex-derivatives","SOLF0:USTF0",1764404535019,8.06142033,137.39,137.37,0.04918349]
["bitfinex-derivatives","SOLF0:USTF0",1764404535226,6.5515,137.36,137.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764404535629,6.5526,137.34,137.31,2.94256934]
["bitfinex-derivatives","SOLF0:USTF0",1764404535823,6.5526,137.34,137.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764404536224,0.05022207,137.33,137.31,0.04603022]
["bitfinex-derivatives","SOLF0:USTF0",1764404537729,0.05022207,137.33,137.31,3.18603022]
["bitfinex-derivatives","SOLF0:USTF0",1764404538322,0.05022207,137.33,137.31,6.12859956]
["bitfinex-derivatives","SOLF0:USTF0",1764404538933,0.05022207,137.33,137.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764404555844,0.05022207,137.33,137.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764404556039,104.92999141,137.33,137.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764404556237,101.9428,137.32,137.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764404556740,6.5546,137.3,137.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764404556940,6.6041813,137.3,137.27,3.29050887]
["bitfinex-derivatives","SOLF0:USTF0",1764404557749,0.0495813,137.3,137.27,3.29050887]
["bitfinex-derivatives","SOLF0:USTF0",1764404566655,0.0495813,137.3,137.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764404567446,0.0495813,137.3,137.28,10.00187085]
["bitfinex-derivatives","SOLF0:USTF0",1764404567648,0.0495813,137.3,137.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764404570364,0.0495813,137.3,137.29,10.00187085]
["bitfinex-derivatives","SOLF0:USTF0",1764404571164,23.38439244,137.41,137.29,10.00187085]
["bitfinex-derivatives","SOLF0:USTF0",1764404571371,6.5512,137.37,137.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764404572170,6.5512,137.37,137.34,3.28769644]
["bitfinex-derivatives","SOLF0:USTF0",1764404572362,6.6064353,137.37,137.34,3.28769644]
["bitfinex-derivatives","SOLF0:USTF0",1764404575373,6.6064353,137.37,137.34,0.04769644]
["bitfinex-derivatives","SOLF0:USTF0",1764404575674,6.6064353,137.37,137.34,3.28769644]
["bitfinex-derivatives","SOLF0:USTF0",1764404576574,6.6064353,137.37,137.34,5.16840495]
["bitfinex-derivatives","SOLF0:USTF0",1764404577365,6.6064353,137.37,137.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764404578875,6.6064353,137.37,137.34,5.16840495]
["bitfinex-derivatives","SOLF0:USTF0",1764404582073,6.6064353,137.37,137.34,1.92840495]
["bitfinex-derivatives","SOLF0:USTF0",1764404584176,24.84,137.36,137.34,1.92840495]
["bitfinex-derivatives","SOLF0:USTF0",1764404586375,31.3919,137.36,137.34,0.04769644]
["bitfinex-derivatives","SOLF0:USTF0",1764404586571,128.63960851,137.36,137.3,4.98070851]
["bitfinex-derivatives","SOLF0:USTF0",1764404586976,6.5535,137.32,137.3,4.98070851]
["bitfinex-derivatives","SOLF0:USTF0",1764404587177,31.3935,137.32,137.3,4.98070851]
["bitfinex-derivatives","SOLF0:USTF0",1764404587774,31.44198942,137.32,137.3,5.03018081]
["bitfinex-derivatives","SOLF0:USTF0",1764404592278,31.44198942,137.32,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764404592484,103.77410851,137.39,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764404592688,24.84,137.38,137.34,4.98070851]
["bitfinex-derivatives","SOLF0:USTF0",1764404593279,6.5518,137.36,137.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764404593486,6.59907274,137.36,137.34,0.05597618]
["bitfinex-derivatives","SOLF0:USTF0",1764404594385,6.59907274,137.36,137.34,3.15597618]
["bitfinex-derivatives","SOLF0:USTF0",1764404596682,6.59907274,137.36,137.34,0.05597618]
["bitfinex-derivatives","SOLF0:USTF0",1764404596979,6.59907274,137.36,137.34,3.15597618]
["bitfinex-derivatives","SOLF0:USTF0",1764404610196,0.04727274,137.36,137.34,3.15597618]
["bitfinex-derivatives","SOLF0:USTF0",1764404610401,0.04727274,137.36,137.35,4.89070851]
["bitfinex-derivatives","SOLF0:USTF0",1764404611392,0.04727274,137.36,137.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764404613005,0.04727274,137.36,137.34,11.93997884]
["bitfinex-derivatives","SOLF0:USTF0",1764404613205,0.04727274,137.36,137.34,0.05597618]
["bitfinex-derivatives","SOLF0:USTF0",1764404614102,6.59887274,137.36,137.34,0.05597618]
["bitfinex-derivatives","SOLF0:USTF0",1764404615202,6.59887274,137.36,137.28,13.52374171]
["bitfinex-derivatives","SOLF0:USTF0",1764404615203,101.9281,137.34,137.29,6.78329415]
["bitfinex-derivatives","SOLF0:USTF0",1764404615507,26.72070851,137.33,137.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764404616100,0.0482756,137.32,137.3,0.04767535]
["bitfinex-derivatives","SOLF0:USTF0",1764404616303,6.6017756,137.32,137.3,0.04767535]
["bitfinex-derivatives","SOLF0:USTF0",1764404625415,0.0482756,137.32,137.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764404626217,0.0482756,137.32,137.3,0.04767535]
["bitfinex-derivatives","SOLF0:USTF0",1764404626419,0.0482756,137.32,137.3,3.26767535]
["bitfinex-derivatives","SOLF0:USTF0",1764404627613,0.0482756,137.32,137.3,0.04767535]
["bitfinex-derivatives","SOLF0:USTF0",1764404628009,101.8855,137.4,137.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764404628208,24.84,137.36,137.34,5.10070851]
["bitfinex-derivatives","SOLF0:USTF0",1764404628515,24.86,137.38,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764404628904,24.91404825,137.38,137.35,3.26667677]
["bitfinex-derivatives","SOLF0:USTF0",1764404629307,6.551,137.37,137.35,5.14738528]
["bitfinex-derivatives","SOLF0:USTF0",1764404630509,6.551,137.37,137.35,0.04667677]
["bitfinex-derivatives","SOLF0:USTF0",1764404634015,6.5528,137.34,137.3,10.00329415]
["bitfinex-derivatives","SOLF0:USTF0",1764404634209,24.86,137.33,137.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764404634905,24.86,137.33,137.32,5.10070851]
["bitfinex-derivatives","SOLF0:USTF0",1764404638518,24.86,137.33,137.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764404639319,0.05037893,137.34,137.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764404639513,0.05037893,137.34,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764404640217,0.05037893,137.34,137.33,6.15874778]
["bitfinex-derivatives","SOLF0:USTF0",1764404644722,0.05037893,137.34,137.31,0.05238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404644917,0.05037893,137.34,137.31,3.16238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404645618,0.05037893,137.34,137.31,9.94567916]
["bitfinex-derivatives","SOLF0:USTF0",1764404646719,0.05037893,137.34,137.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764404647231,0.05037893,137.34,137.31,9.94567916]
["bitfinex-derivatives","SOLF0:USTF0",1764404647422,0.05037893,137.34,137.31,3.16238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404649226,0.05037893,137.34,137.31,0.05238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404649433,0.05037893,137.34,137.31,3.16238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404651229,6.60297893,137.34,137.31,0.05238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404652427,31.4131,137.33,137.31,0.05238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404654735,6.5531,137.33,137.31,3.16238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404660145,0.05037893,137.34,137.31,3.16238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404665750,6.60277893,137.34,137.31,3.16238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404669251,0.05037893,137.34,137.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764404670454,0.05037893,137.34,137.32,9.88329415]
["bitfinex-derivatives","SOLF0:USTF0",1764404670654,0.05037893,137.34,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764404673653,0.05037893,137.34,137.33,9.88329415]
["bitfinex-derivatives","SOLF0:USTF0",1764404682462,0.05037893,137.34,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764404683352,0.05037893,137.34,137.33,9.88329415]
["bitfinex-derivatives","SOLF0:USTF0",1764404688168,0.05037893,137.34,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764404688962,0.05037893,137.34,137.32,9.76329415]
["bitfinex-derivatives","SOLF0:USTF0",1764404690365,6.60307893,137.34,137.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764404692179,6.5529,137.33,137.31,9.81567916]
["bitfinex-derivatives","SOLF0:USTF0",1764404692368,6.5529,137.33,137.31,3.03238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404692570,6.5529,137.33,137.31,0.05238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404692867,6.5529,137.33,137.31,3.03238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404693374,6.5529,137.33,137.31,0.05238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404694969,6.5529,137.33,137.31,3.03238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404696978,24.89037893,137.34,137.31,3.03238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404697790,31.44287893,137.34,137.31,3.03238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404700588,31.44287893,137.34,137.33,1.88094999]
["bitfinex-derivatives","SOLF0:USTF0",1764404701990,31.44287893,137.34,137.33,4.86094999]
["bitfinex-derivatives","SOLF0:USTF0",1764404702485,31.44287893,137.34,137.33,1.88094999]
["bitfinex-derivatives","SOLF0:USTF0",1764404702674,31.44287893,137.34,137.31,3.13238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404702875,31.44287893,137.34,137.32,4.96094999]
["bitfinex-derivatives","SOLF0:USTF0",1764404704383,31.44287893,137.34,137.32,1.88094999]
["bitfinex-derivatives","SOLF0:USTF0",1764404704684,31.44287893,137.34,137.31,0.05238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404706284,31.44287893,137.34,137.31,3.13238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404715394,24.89037893,137.34,137.31,3.13238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404715993,31.44287893,137.34,137.31,3.13238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404718999,6.553,137.33,137.31,3.13238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404720997,6.553,137.33,137.31,0.05238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404737530,6.553,137.33,137.31,1.933335]
["bitfinex-derivatives","SOLF0:USTF0",1764404742328,6.553,137.33,137.31,0.05238501]
["bitfinex-derivatives","SOLF0:USTF0",1764404749630,6.5548,137.29,137.28,8.6765715]
["bitfinex-derivatives","SOLF0:USTF0",1764404749838,31.3948,137.29,137.28,8.6765715]
["bitfinex-derivatives","SOLF0:USTF0",1764404750429,31.3948,137.29,137.27,6.79562151]
["bitfinex-derivatives","SOLF0:USTF0",1764404750735,31.44179355,137.29,137.27,0.04720702]
["bitfinex-derivatives","SOLF0:USTF0",1764404765050,0.04699355,137.29,137.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764404765348,31.4138,137.31,137.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764404765647,24.86,137.31,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764404767243,24.86,137.31,137.3,6.19237854]
["bitfinex-derivatives","SOLF0:USTF0",1764404774759,24.86,137.31,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764404779957,0.05369991,137.32,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764404807085,0.05369991,137.32,137.3,10.04562151]
["bitfinex-derivatives","SOLF0:USTF0",1764404807491,0.05369991,137.32,137.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764404809094,0.05369991,137.32,137.31,10.09562151]
["bitfinex-derivatives","SOLF0:USTF0",1764404811294,0.05369991,137.32,137.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764404811493,0.05369991,137.32,137.31,10.11203052]
["bitfinex-derivatives","SOLF0:USTF0",1764404820599,0.05369991,137.32,137.3,0.05556578]
["bitfinex-derivatives","SOLF0:USTF0",1764404820803,2.99607845,137.32,137.26,6.81203052]
["bitfinex-derivatives","SOLF0:USTF0",1764404821006,6.5544,137.3,137.26,10.11203052]
["bitfinex-derivatives","SOLF0:USTF0",1764404821197,24.84,137.29,137.26,10.11203052]
["bitfinex-derivatives","SOLF0:USTF0",1764404821803,24.89281434,137.29,137.26,10.15920552]
["bitfinex-derivatives","SOLF0:USTF0",1764404822103,24.89281434,137.29,137.26,3.347175]
["bitfinex-derivatives","SOLF0:USTF0",1764404822303,31.44761434,137.29,137.26,3.347175]
["bitfinex-derivatives","SOLF0:USTF0",1764404822504,31.44761434,137.29,137.26,5.23018445]
["bitfinex-derivatives","SOLF0:USTF0",1764404823003,31.44761434,137.29,137.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764404827507,6.5556,137.28,137.26,0.047175]
["bitfinex-derivatives","SOLF0:USTF0",1764404832514,6.5556,137.28,137.24,1.88300945]
["bitfinex-derivatives","SOLF0:USTF0",1764404832515,6.5567,137.25,137.24,5.08300945]
["bitfinex-derivatives","SOLF0:USTF0",1764404833015,24.84,137.25,137.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764404833210,6.5573,137.24,137.22,5.08300945]
["bitfinex-derivatives","SOLF0:USTF0",1764404833513,6.61159063,137.24,137.22,5.12924989]
["bitfinex-derivatives","SOLF0:USTF0",1764404833812,6.61159063,137.24,137.22,0.04624044]
["bitfinex-derivatives","SOLF0:USTF0",1764404834301,6.61159063,137.24,137.22,3.24624044]
["bitfinex-derivatives","SOLF0:USTF0",1764404838514,6.61159063,137.24,137.22,0.04624044]
["bitfinex-derivatives","SOLF0:USTF0",1764404840216,6.61159063,137.24,137.22,3.15624044]
["bitfinex-derivatives","SOLF0:USTF0",1764404850334,6.61159063,137.24,137.22,5.03924989]
["bitfinex-derivatives","SOLF0:USTF0",1764404854733,6.61159063,137.24,137.22,3.15624044]
["bitfinex-derivatives","SOLF0:USTF0",1764404858431,6.61159063,137.24,137.22,0.04624044]
["bitfinex-derivatives","SOLF0:USTF0",1764404858633,1.88300945,137.23,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764404859134,6.5589,137.21,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764404859340,24.86,137.2,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764404864041,24.86,137.2,137.18,3.15980246]
["bitfinex-derivatives","SOLF0:USTF0",1764404864444,31.4191,137.2,137.18,3.15980246]
["bitfinex-derivatives","SOLF0:USTF0",1764404873252,31.4191,137.2,137.18,0.04980246]
["bitfinex-derivatives","SOLF0:USTF0",1764404874853,31.4191,137.2,137.18,3.15980246]
["bitfinex-derivatives","SOLF0:USTF0",1764404875351,31.4191,137.2,137.18,0.04980246]
["bitfinex-derivatives","SOLF0:USTF0",1764404878463,31.4191,137.2,137.18,3.15980246]
["bitfinex-derivatives","SOLF0:USTF0",1764404879662,31.4191,137.2,137.18,0.04980246]
["bitfinex-derivatives","SOLF0:USTF0",1764404886968,24.86,137.2,137.12,9.01582781]
["bitfinex-derivatives","SOLF0:USTF0",1764404887159,102.0786,137.14,137.05,6.80930727]
["bitfinex-derivatives","SOLF0:USTF0",1764404887354,24.9,137.13,137.05,2.94601169]
["bitfinex-derivatives","SOLF0:USTF0",1764404887667,5.13835808,137.12,137.05,2.94601169]
["bitfinex-derivatives","SOLF0:USTF0",1764404887867,30.03835808,137.13,137.05,2.94601169]
["bitfinex-derivatives","SOLF0:USTF0",1764404888067,0.05353189,137.1,137.08,0.0468362]
["bitfinex-derivatives","SOLF0:USTF0",1764404888266,24.95353189,137.1,137.08,0.0468362]
["bitfinex-derivatives","SOLF0:USTF0",1764404889170,24.95353189,137.1,137.08,3.2968362]
["bitfinex-derivatives","SOLF0:USTF0",1764404889776,0.05353189,137.1,137.08,3.2968362]
["bitfinex-derivatives","SOLF0:USTF0",1764404889958,0.05353189,137.1,137.09,6.19601169]
["bitfinex-derivatives","SOLF0:USTF0",1764404891971,0.05353189,137.1,137.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764404894979,107.21135808,137.15,137.08,0.0468362]
["bitfinex-derivatives","SOLF0:USTF0",1764404894980,31.4817,137.15,137.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764404896074,0.04804249,137.14,137.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764404909887,6.61024249,137.14,137.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764404924893,0.04804249,137.14,137.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764404926496,6.61014249,137.14,137.11,3.03289141]
["bitfinex-derivatives","SOLF0:USTF0",1764404927299,11.72961122,137.14,137.11,3.03289141]
["bitfinex-derivatives","SOLF0:USTF0",1764404930388,5.11946873,137.13,137.11,3.03289141]
["bitfinex-derivatives","SOLF0:USTF0",1764404930792,11.68186873,137.13,137.11,3.03289141]
["bitfinex-derivatives","SOLF0:USTF0",1764404931494,5.11946873,137.12,137.11,3.03289141]
["bitfinex-derivatives","SOLF0:USTF0",1764404941513,5.11946873,137.12,137.11,0.05289141]
["bitfinex-derivatives","SOLF0:USTF0",1764404941813,11.68256873,137.12,137.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764404942008,6.5631,137.12,137.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764404942620,6.61519133,137.12,137.09,3.03509884]
["bitfinex-derivatives","SOLF0:USTF0",1764404950113,6.5635,137.11,137.09,3.03509884]
["bitfinex-derivatives","SOLF0:USTF0",1764404963236,0.05209133,137.12,137.09,9.59929884]
["bitfinex-derivatives","SOLF0:USTF0",1764404963423,0.05209133,137.12,137.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764404964135,0.05209133,137.12,137.09,4.95276605]
["bitfinex-derivatives","SOLF0:USTF0",1764404964334,0.05209133,137.12,137.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764404964637,24.93209133,137.12,137.09,3.06509884]
["bitfinex-derivatives","SOLF0:USTF0",1764404965232,6.5634,137.11,137.09,3.06509884]
["bitfinex-derivatives","SOLF0:USTF0",1764404969538,6.5634,137.11,137.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764404977747,6.5634,137.11,137.09,3.26509884]
["bitfinex-derivatives","SOLF0:USTF0",1764404977949,6.5634,137.11,137.09,0.05509884]
["bitfinex-derivatives","SOLF0:USTF0",1764404978952,24.93209133,137.12,137.09,3.26509884]
["bitfinex-derivatives","SOLF0:USTF0",1764404978953,0.05209133,137.12,137.09,3.26509884]
["bitfinex-derivatives","SOLF0:USTF0",1764404979251,24.93209133,137.12,137.09,3.26509884]
["bitfinex-derivatives","SOLF0:USTF0",1764404980352,31.49499133,137.12,137.09,3.26509884]
["bitfinex-derivatives","SOLF0:USTF0",1764404986152,31.49499133,137.12,137.09,0.05509884]
["bitfinex-derivatives","SOLF0:USTF0",1764404986352,6.5637,137.11,137.09,0.05509884]
["bitfinex-derivatives","SOLF0:USTF0",1764405000666,6.5637,137.11,137.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764405002867,24.93209133,137.12,137.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764405003069,24.93209133,137.12,137.11,5.11766721]
["bitfinex-derivatives","SOLF0:USTF0",1764405004764,24.93209133,137.12,137.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764405004965,24.93209133,137.12,137.11,10.04594327]
["bitfinex-derivatives","SOLF0:USTF0",1764405006070,0.05209133,137.12,137.11,10.04594327]
["bitfinex-derivatives","SOLF0:USTF0",1764405006473,31.4611,137.16,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764405006774,31.4611,137.16,137.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764405007371,31.50752842,137.16,137.13,3.2784919]
["bitfinex-derivatives","SOLF0:USTF0",1764405009872,31.50752842,137.16,137.13,0.0484919]
["bitfinex-derivatives","SOLF0:USTF0",1764405009873,6.5616,137.15,137.13,0.0484919]
["bitfinex-derivatives","SOLF0:USTF0",1764405016977,6.5616,137.15,137.13,3.2784919]
["bitfinex-derivatives","SOLF0:USTF0",1764405017180,24.94642842,137.16,137.13,3.2784919]
["bitfinex-derivatives","SOLF0:USTF0",1764405017886,24.94642842,137.16,137.13,0.0484919]
["bitfinex-derivatives","SOLF0:USTF0",1764405019389,6.5617,137.15,137.13,0.0484919]
["bitfinex-derivatives","SOLF0:USTF0",1764405026690,6.5629,137.13,137.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764405026992,24.88,137.12,137.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764405027594,6.5634,137.11,137.09,0.05299846]
["bitfinex-derivatives","SOLF0:USTF0",1764405032098,24.9312115,137.12,137.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764405032993,31.4942115,137.12,137.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764405041500,6.5637,137.11,137.09,0.05299846]
["bitfinex-derivatives","SOLF0:USTF0",1764405067224,8.45181344,137.11,137.09,0.05299846]
["bitfinex-derivatives","SOLF0:USTF0",1764405072331,6.5637,137.11,137.09,0.05299846]
["bitfinex-derivatives","SOLF0:USTF0",1764405075229,8.45181344,137.11,137.09,0.05299846]
["bitfinex-derivatives","SOLF0:USTF0",1764405080640,6.5662,137.05,137.04,4.93811344]
["bitfinex-derivatives","SOLF0:USTF0",1764405082844,6.5662,137.05,137.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764405085544,6.5662,137.05,137.03,4.92254996]
["bitfinex-derivatives","SOLF0:USTF0",1764405087944,6.5662,137.05,137.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764405090746,6.5662,137.05,137.03,0.05443652]
["bitfinex-derivatives","SOLF0:USTF0",1764405091634,102.151,137.04,136.99,11.68936311]
["bitfinex-derivatives","SOLF0:USTF0",1764405091841,102.1574,137.03,136.99,11.68936311]
["bitfinex-derivatives","SOLF0:USTF0",1764405092049,24.9,137.02,136.99,11.68936311]
["bitfinex-derivatives","SOLF0:USTF0",1764405092246,24.9,137.02,136.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764405092649,24.9469938,137.02,136.99,3.00323256]
["bitfinex-derivatives","SOLF0:USTF0",1764405093052,6.5683,137.01,136.99,3.00323256]
["bitfinex-derivatives","SOLF0:USTF0",1764405094649,6.5683,137.01,136.99,0.02323256]
["bitfinex-derivatives","SOLF0:USTF0",1764405099157,6.5683,137.01,136.94,9.09499957]
["bitfinex-derivatives","SOLF0:USTF0",1764405099158,102.1878,136.99,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405099348,24.9,136.98,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405099653,31.4698,136.98,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405099849,24.9,136.98,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405100252,6.5702,136.97,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405101644,24.95436044,136.98,136.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405101849,0.05436044,136.98,136.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405116467,6.62406044,136.98,136.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405119169,0.05436044,136.98,136.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405122480,6.5682,137.01,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764405125383,0.05539723,137.02,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764405125587,102.1034,137.11,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764405125775,102.1034,137.11,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764405126084,102.1034,137.11,137.07,1.88811344]
["bitfinex-derivatives","SOLF0:USTF0",1764405126085,6.5639,137.1,137.07,5.10811344]
["bitfinex-derivatives","SOLF0:USTF0",1764405126589,6.61080682,137.1,137.07,3.27120542]
["bitfinex-derivatives","SOLF0:USTF0",1764405131787,0.04690682,137.1,137.07,3.27120542]
["bitfinex-derivatives","SOLF0:USTF0",1764405144292,6.61080682,137.1,137.07,3.27120542]
["bitfinex-derivatives","SOLF0:USTF0",1764405160409,0.04690682,137.1,137.07,3.27120542]
["bitfinex-derivatives","SOLF0:USTF0",1764405160710,24.88,137.16,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764405161105,26.14930863,137.16,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764405161294,6.5623,137.14,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764405161499,0.0512814,137.13,137.11,0.05575313]
["bitfinex-derivatives","SOLF0:USTF0",1764405161699,0.0512814,137.13,137.11,3.16575313]
["bitfinex-derivatives","SOLF0:USTF0",1764405170218,6.6137814,137.13,137.11,3.16575313]
["bitfinex-derivatives","SOLF0:USTF0",1764405179120,0.0512814,137.13,137.11,3.16575313]
["bitfinex-derivatives","SOLF0:USTF0",1764405179314,0.0012814,137.13,137.11,3.16575313]
["bitfinex-derivatives","SOLF0:USTF0",1764405179519,24.88,137.16,137.11,3.16575313]
["bitfinex-derivatives","SOLF0:USTF0",1764405179718,31.441,137.16,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764405180519,31.49465069,137.16,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764405182225,24.93365069,137.16,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764405183917,127.00055069,137.16,137.11,3.23575313]
["bitfinex-derivatives","SOLF0:USTF0",1764405184830,6.5628,137.13,137.11,3.23575313]
["bitfinex-derivatives","SOLF0:USTF0",1764405186632,6.5628,137.13,137.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764405192337,6.5618,137.15,137.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764405193634,24.93365069,137.16,137.13,1.88661065]
["bitfinex-derivatives","SOLF0:USTF0",1764405193832,0.05365069,137.16,137.15,5.06661065]
["bitfinex-derivatives","SOLF0:USTF0",1764405200148,0.05365069,137.16,137.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764405210963,0.05365069,137.16,137.15,5.06661065]
["bitfinex-derivatives","SOLF0:USTF0",1764405217070,31.4399,137.19,137.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764405217970,31.49353388,137.19,137.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764405236182,26.82024453,137.19,137.14,9.92225622]
["bitfinex-derivatives","SOLF0:USTF0",1764405237288,26.82024453,137.19,137.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764405238283,26.82024453,137.19,137.15,9.87109416]
["bitfinex-derivatives","SOLF0:USTF0",1764405238487,6.561,137.17,137.15,9.87109416]
["bitfinex-derivatives","SOLF0:USTF0",1764405240992,6.61343388,137.19,137.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764405241289,0.05363388,137.19,137.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764405241494,0.05363388,137.19,137.18,9.87109416]
["bitfinex-derivatives","SOLF0:USTF0",1764405248093,24.86,137.22,137.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764405248292,24.86,137.22,137.2,5.10661065]
["bitfinex-derivatives","SOLF0:USTF0",1764405248487,24.86,137.22,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764405248996,24.90796144,137.22,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764405250905,24.90796144,137.22,137.19,6.16383702]
["bitfinex-derivatives","SOLF0:USTF0",1764405251209,24.90796144,137.22,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764405252510,31.46616144,137.22,137.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764405260616,6.5587,137.21,137.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764405260819,6.5587,137.21,137.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764405261624,6.5593,137.2,137.17,3.27189793]
["bitfinex-derivatives","SOLF0:USTF0",1764405264033,6.5593,137.2,137.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764405264321,6.5598,137.19,137.17,6.84299209]
["bitfinex-derivatives","SOLF0:USTF0",1764405264526,6.5598,137.19,137.17,0.05189793]
["bitfinex-derivatives","SOLF0:USTF0",1764405267026,6.5598,137.19,137.17,3.10189793]
["bitfinex-derivatives","SOLF0:USTF0",1764405269939,6.5588,137.21,137.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764405270125,24.90796144,137.22,137.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764405270326,24.90796144,137.22,137.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764405272125,31.46616144,137.22,137.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764405272628,24.90796144,137.22,137.17,10.08991047]
["bitfinex-derivatives","SOLF0:USTF0",1764405274037,24.90796144,137.22,137.17,6.83991047]
["bitfinex-derivatives","SOLF0:USTF0",1764405274629,6.5591,137.2,137.17,10.08991047]
["bitfinex-derivatives","SOLF0:USTF0",1764405276334,6.5597,137.19,137.17,0.05189793]
["bitfinex-derivatives","SOLF0:USTF0",1764405276534,0.04796144,137.22,137.18,6.19383702]
["bitfinex-derivatives","SOLF0:USTF0",1764405276939,6.60626144,137.22,137.18,6.19383702]
["bitfinex-derivatives","SOLF0:USTF0",1764405277133,0.04796144,137.22,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764405283346,0.04796144,137.22,137.19,10.03801254]
["bitfinex-derivatives","SOLF0:USTF0",1764405284646,0.04796144,137.22,137.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764405292251,0.04796144,137.22,137.2,6.19383702]
["bitfinex-derivatives","SOLF0:USTF0",1764405292547,0.04796144,137.22,137.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764405297850,6.5569,137.25,137.21,6.78801254]
["bitfinex-derivatives","SOLF0:USTF0",1764405298062,24.88,137.28,137.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764405298963,0.05070037,137.27,137.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764405300165,0.05070037,137.27,137.26,6.19383702]
["bitfinex-derivatives","SOLF0:USTF0",1764405301263,0.05070037,137.27,137.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764405308560,0.05070037,137.27,137.26,5.13255629]
["bitfinex-derivatives","SOLF0:USTF0",1764405309061,0.05070037,137.27,137.26,1.88255629]
["bitfinex-derivatives","SOLF0:USTF0",1764405309270,6.60680037,137.27,137.24,3.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1764405310261,6.5563,137.26,137.24,3.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1764405313568,6.5563,137.26,137.24,0.0463665]
["bitfinex-derivatives","SOLF0:USTF0",1764405315073,102.0023,137.24,137.18,6.78801254]
["bitfinex-derivatives","SOLF0:USTF0",1764405315263,1.88255629,137.22,137.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764405315663,24.88,137.23,137.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764405316065,0.0492238,137.21,137.19,0.05293792]
["bitfinex-derivatives","SOLF0:USTF0",1764405317773,6.6081238,137.21,137.19,0.05293792]
["bitfinex-derivatives","SOLF0:USTF0",1764405322978,24.88,137.2,137.19,0.05293792]
["bitfinex-derivatives","SOLF0:USTF0",1764405326781,24.88,137.2,137.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764405326782,128.79545629,137.2,137.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764405326978,128.79545629,137.2,137.14,6.77077296]
["bitfinex-derivatives","SOLF0:USTF0",1764405327184,128.79545629,137.2,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764405327779,128.79545629,137.2,137.16,0.05326116]
["bitfinex-derivatives","SOLF0:USTF0",1764405327981,6.5605,137.17,137.16,0.05326116]
["bitfinex-derivatives","SOLF0:USTF0",1764405328181,31.4405,137.17,137.16,0.05326116]
["bitfinex-derivatives","SOLF0:USTF0",1764405328387,24.88,137.17,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764405329586,6.5615,137.15,137.13,3.15389903]
["bitfinex-derivatives","SOLF0:USTF0",1764405329786,24.88,137.14,137.13,3.15389903]
["bitfinex-derivatives","SOLF0:USTF0",1764405334884,0.04778875,137.15,137.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764405335090,0.04778875,137.15,137.14,4.95255629]
["bitfinex-derivatives","SOLF0:USTF0",1764405339092,0.04778875,137.15,137.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764405340489,0.04778875,137.15,137.14,4.95255629]
["bitfinex-derivatives","SOLF0:USTF0",1764405342790,0.04778875,137.15,137.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764405343084,0.04778875,137.15,137.14,4.95255629]
["bitfinex-derivatives","SOLF0:USTF0",1764405345094,0.04778875,137.15,137.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764405348896,6.5604,137.18,137.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764405349094,6.5604,137.18,137.17,4.95255629]
["bitfinex-derivatives","SOLF0:USTF0",1764405356505,0.04674295,137.19,137.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764405361516,0.04674295,137.19,137.18,9.84077296]
["bitfinex-derivatives","SOLF0:USTF0",1764405366311,0.04674295,137.19,137.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764405368217,0.04674295,137.19,137.18,9.84077296]
["bitfinex-derivatives","SOLF0:USTF0",1764405369316,31.4383,137.22,137.18,9.84077296]
["bitfinex-derivatives","SOLF0:USTF0",1764405369521,31.4383,137.22,137.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764405369720,6.5574,137.24,137.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764405370020,6.5574,137.24,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764405370221,6.5566,137.26,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764405370411,6.60781753,137.26,137.23,3.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1764405370618,0.05121753,137.26,137.23,3.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1764405370818,6.5567,137.25,137.23,3.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1764405387828,6.5567,137.25,137.23,0.05244044]
["bitfinex-derivatives","SOLF0:USTF0",1764405396541,0.05121753,137.26,137.23,3.31244044]
["bitfinex-derivatives","SOLF0:USTF0",1764405397834,6.60751753,137.26,137.23,3.31244044]
["bitfinex-derivatives","SOLF0:USTF0",1764405400533,6.60751753,137.26,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764405402744,0.05121753,137.26,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764405402954,0.05121753,137.26,137.24,10.03077296]
["bitfinex-derivatives","SOLF0:USTF0",1764405403246,0.05121753,137.26,137.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764405407340,0.05121753,137.26,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764405408450,6.60761753,137.26,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764405414150,6.60761753,137.26,137.24,10.03077296]
["bitfinex-derivatives","SOLF0:USTF0",1764405420255,6.60761753,137.26,137.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764405421258,6.60761753,137.26,137.24,10.03077296]
["bitfinex-derivatives","SOLF0:USTF0",1764405422656,6.60761753,137.26,137.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764405424155,0.05121753,137.26,137.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764405424961,0.05121753,137.26,137.24,6.77077296]
["bitfinex-derivatives","SOLF0:USTF0",1764405425146,0.05121753,137.26,137.23,3.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1764405426150,6.60751753,137.26,137.23,3.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1764405427253,6.5568,137.25,137.23,3.12244044]
["bitfinex-derivatives","SOLF0:USTF0",1764405427956,6.5568,137.25,137.23,0.05244044]
["bitfinex-derivatives","SOLF0:USTF0",1764405429157,6.5568,137.25,137.21,9.84077296]
["bitfinex-derivatives","SOLF0:USTF0",1764405429158,6.5581,137.22,137.2,6.77077296]
["bitfinex-derivatives","SOLF0:USTF0",1764405429353,126.8752,137.23,137.18,6.77077296]
["bitfinex-derivatives","SOLF0:USTF0",1764405429558,126.8752,137.23,137.18,9.84077296]
["bitfinex-derivatives","SOLF0:USTF0",1764405430164,6.5591,137.2,137.19,0.05171786]
["bitfinex-derivatives","SOLF0:USTF0",1764405430356,6.5591,137.2,137.17,6.77077296]
["bitfinex-derivatives","SOLF0:USTF0",1764405430357,102.0352,137.2,137.17,6.77077296]
["bitfinex-derivatives","SOLF0:USTF0",1764405430664,102.0352,137.2,137.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764405431064,24.86,137.19,137.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764405431465,6.56,137.18,137.16,3.11772563]
["bitfinex-derivatives","SOLF0:USTF0",1764405432563,6.5614,137.15,137.14,1.88591993]
["bitfinex-derivatives","SOLF0:USTF0",1764405434266,6.5614,137.15,137.14,4.95591993]
["bitfinex-derivatives","SOLF0:USTF0",1764405435761,6.5614,137.15,137.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764405445376,6.5614,137.15,137.13,1.93605033]
["bitfinex-derivatives","SOLF0:USTF0",1764405445584,6.5614,137.15,137.13,4.92605033]
["bitfinex-derivatives","SOLF0:USTF0",1764405446283,6.5614,137.15,137.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764405448891,6.5614,137.15,137.13,4.92605033]
["bitfinex-derivatives","SOLF0:USTF0",1764405452085,6.5614,137.15,137.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764405452288,102.0123,137.23,137.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764405452497,102.0018,137.24,137.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764405452792,24.88,137.23,137.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764405453094,6.5583,137.22,137.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764405453296,24.88,137.23,137.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764405453495,0.05057793,137.22,137.2,3.21198544]
["bitfinex-derivatives","SOLF0:USTF0",1764405453980,0.05057793,137.22,137.21,5.04591993]
["bitfinex-derivatives","SOLF0:USTF0",1764405456491,0.05057793,137.22,137.21,1.88591993]
["bitfinex-derivatives","SOLF0:USTF0",1764405456893,0.05057793,137.22,137.21,5.04591993]
["bitfinex-derivatives","SOLF0:USTF0",1764405458397,6.60897793,137.22,137.2,3.21198544]
["bitfinex-derivatives","SOLF0:USTF0",1764405458599,6.60897793,137.22,137.2,5.09790537]
["bitfinex-derivatives","SOLF0:USTF0",1764405464194,6.60897793,137.22,137.2,0.05198544]
["bitfinex-derivatives","SOLF0:USTF0",1764405467394,6.60897793,137.22,137.2,3.21198544]
["bitfinex-derivatives","SOLF0:USTF0",1764405467602,6.60897793,137.22,137.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764405467901,6.60897793,137.22,137.2,5.09790537]
["bitfinex-derivatives","SOLF0:USTF0",1764405468292,6.60897793,137.22,137.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764405471900,0.05057793,137.22,137.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764405481008,6.60897793,137.22,137.2,0.05198544]
["bitfinex-derivatives","SOLF0:USTF0",1764405481214,6.60897793,137.22,137.2,3.21198544]
["bitfinex-derivatives","SOLF0:USTF0",1764405491320,0.05057793,137.22,137.2,3.21198544]
["bitfinex-derivatives","SOLF0:USTF0",1764405493126,0.05057793,137.22,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764405496424,0.05057793,137.22,137.21,9.96931033]
["bitfinex-derivatives","SOLF0:USTF0",1764405497215,0.05057793,137.22,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764405497529,0.05057793,137.22,137.21,9.96931033]
["bitfinex-derivatives","SOLF0:USTF0",1764405499426,6.60877793,137.22,137.2,6.84129577]
["bitfinex-derivatives","SOLF0:USTF0",1764405499627,6.60877793,137.22,137.2,10.01129577]
["bitfinex-derivatives","SOLF0:USTF0",1764405501335,6.60877793,137.22,137.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764405504535,6.60877793,137.22,137.21,9.95931033]
["bitfinex-derivatives","SOLF0:USTF0",1764405504833,0.05057793,137.22,137.21,12.22241378]
["bitfinex-derivatives","SOLF0:USTF0",1764405505826,0.05057793,137.22,137.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764405506428,6.5569,137.25,137.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764405506633,6.5569,137.25,137.23,9.98846239]
["bitfinex-derivatives","SOLF0:USTF0",1764405506935,6.5569,137.25,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764405507327,6.5569,137.25,137.23,3.21843541]
["bitfinex-derivatives","SOLF0:USTF0",1764405507533,6.60716226,137.25,137.23,3.21843541]
["bitfinex-derivatives","SOLF0:USTF0",1764405507828,6.60716226,137.25,137.23,0.04843541]
["bitfinex-derivatives","SOLF0:USTF0",1764405511930,6.5581,137.22,137.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764405512136,6.5581,137.22,137.2,9.99108816]
["bitfinex-derivatives","SOLF0:USTF0",1764405512936,6.5581,137.22,137.2,10.04562955]
["bitfinex-derivatives","SOLF0:USTF0",1764405514333,6.5581,137.22,137.2,3.22454139]
["bitfinex-derivatives","SOLF0:USTF0",1764405515038,6.5581,137.22,137.2,0.05454139]
["bitfinex-derivatives","SOLF0:USTF0",1764405531848,6.5595,137.19,137.17,6.82108816]
["bitfinex-derivatives","SOLF0:USTF0",1764405532046,24.86,137.18,137.17,6.82108816]
["bitfinex-derivatives","SOLF0:USTF0",1764405532345,31.4205,137.18,137.16,10.10108816]
["bitfinex-derivatives","SOLF0:USTF0",1764405532746,31.46768043,137.18,137.16,10.15117143]
["bitfinex-derivatives","SOLF0:USTF0",1764405537160,31.46768043,137.18,137.16,3.33008327]
["bitfinex-derivatives","SOLF0:USTF0",1764405538554,31.46768043,137.18,137.16,0.05008327]
["bitfinex-derivatives","SOLF0:USTF0",1764405550462,6.5619,137.14,137.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405550665,24.88,137.14,137.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764405551562,6.5625,137.13,137.12,3.13809645]
["bitfinex-derivatives","SOLF0:USTF0",1764405552169,6.5634,137.11,137.09,9.91108816]
["bitfinex-derivatives","SOLF0:USTF0",1764405552361,24.88,137.11,137.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764405552757,24.88,137.11,137.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764405555761,31.4438,137.11,137.09,5.02707305]
["bitfinex-derivatives","SOLF0:USTF0",1764405556258,31.4438,137.11,137.09,0.04926601]
["bitfinex-derivatives","SOLF0:USTF0",1764405568876,6.5645,137.09,137.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764405569078,24.88,137.08,137.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764405571580,6.5655,137.07,137.06,5.05780704]
["bitfinex-derivatives","SOLF0:USTF0",1764405572468,24.88,137.08,137.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764405572669,102.0624,137.16,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764405572867,102.0483,137.18,137.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764405573074,24.88,137.17,137.15,1.88780704]
["bitfinex-derivatives","SOLF0:USTF0",1764405573271,6.5611,137.16,137.15,5.06780704]
["bitfinex-derivatives","SOLF0:USTF0",1764405573473,24.88,137.17,137.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764405573668,24.88,137.17,137.13,0.0491111]
["bitfinex-derivatives","SOLF0:USTF0",1764405573875,0.04715819,137.16,137.13,0.0491111]
["bitfinex-derivatives","SOLF0:USTF0",1764405574473,6.5617,137.15,137.13,0.0491111]
["bitfinex-derivatives","SOLF0:USTF0",1764405574674,24.88,137.14,137.13,0.0491111]
["bitfinex-derivatives","SOLF0:USTF0",1764405575678,102.086,137.13,137.07,5.06780704]
["bitfinex-derivatives","SOLF0:USTF0",1764405575878,102.0977,137.11,137.06,1.88780704]
["bitfinex-derivatives","SOLF0:USTF0",1764405576085,126.9855,137.1,137.06,1.88780704]
["bitfinex-derivatives","SOLF0:USTF0",1764405576382,126.9855,137.1,137.06,5.06780704]
["bitfinex-derivatives","SOLF0:USTF0",1764405576685,6.565,137.08,137.06,5.06780704]
["bitfinex-derivatives","SOLF0:USTF0",1764405577571,0.054599,137.09,137.06,5.06780704]
["bitfinex-derivatives","SOLF0:USTF0",1764405577782,0.054599,137.09,137.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764405578480,6.618999,137.09,137.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764405578683,6.618999,137.09,137.06,5.06780704]
["bitfinex-derivatives","SOLF0:USTF0",1764405580786,6.5653,137.07,137.06,5.06780704]
["bitfinex-derivatives","SOLF0:USTF0",1764405582480,6.5653,137.07,137.04,1.88780704]
["bitfinex-derivatives","SOLF0:USTF0",1764405582687,6.61510195,137.07,137.04,5.06780704]
["bitfinex-derivatives","SOLF0:USTF0",1764405583881,6.5661,137.06,137.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764405584082,6.5661,137.06,137.01,6.82108816]
["bitfinex-derivatives","SOLF0:USTF0",1764405584083,31.4661,137.06,137.02,1.88780704]
["bitfinex-derivatives","SOLF0:USTF0",1764405584275,0.05404307,137.05,137.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764405588191,6.62034307,137.05,137.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764405588586,6.62034307,137.05,137.04,1.88780704]
["bitfinex-derivatives","SOLF0:USTF0",1764405588994,6.62034307,137.05,137.04,5.06780704]
["bitfinex-derivatives","SOLF0:USTF0",1764405589494,0.05404307,137.05,137.04,5.06780704]
["bitfinex-derivatives","SOLF0:USTF0",1764405598606,0.05404307,137.05,137.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764405600403,6.567,137.04,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764405601701,0.05404307,137.05,137.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764405601898,0.05404307,137.05,137.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764405602097,0.05404307,137.05,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764405603099,6.62064307,137.05,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764405604111,26.86185011,137.05,137.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764405604309,24.97404307,137.05,137.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764405605007,6.5667,137.04,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764405606605,6.5667,137.04,137.01,1.88780704]
["bitfinex-derivatives","SOLF0:USTF0",1764405606810,6.5676,137.03,137.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764405607705,104.05000704,137.03,136.98,9.95108816]
["bitfinex-derivatives","SOLF0:USTF0",1764405607909,0.0507168,137.02,136.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764405608809,0.0507168,137.02,136.98,5.01780704]
["bitfinex-derivatives","SOLF0:USTF0",1764405609011,0.0507168,137.02,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764405609409,6.5688,137.0,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764405611005,6.6187168,137.02,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764405611600,0.0507168,137.02,137.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764405618520,6.566,137.06,137.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764405619420,6.566,137.06,137.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764405619722,0.04683379,137.05,137.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764405630038,21.9,137.03,136.91,9.08807656]
["bitfinex-derivatives","SOLF0:USTF0",1764405630333,105.17327121,136.95,136.9,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1764405630538,127.3643,136.94,136.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764405630838,102.2405,136.92,136.84,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1764405631027,0.05327525,136.89,136.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764405631227,5.91811361,136.88,136.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764405631434,5.91811361,136.87,136.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764405631643,25.21327525,136.89,136.86,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1764405631834,5.88957015,136.88,136.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764405632033,5.88957015,136.87,136.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764405632234,108.15987015,136.88,136.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764405632534,108.15987015,136.88,136.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405632535,0.04906534,136.84,136.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405636449,6.62576534,136.84,136.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405636652,0.04906534,136.84,136.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405637248,1.46,136.83,136.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405637447,0.05025385,136.79,136.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405637743,0.0489301,136.76,136.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405638141,102.4085301,136.76,136.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405639252,0.0489301,136.76,136.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405642552,0.0489301,136.76,136.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405647454,0.0489301,136.76,136.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405652860,0.0489301,136.76,136.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405654555,2.84,136.82,136.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405654741,9.52907121,136.83,136.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405655149,6.5775,136.82,136.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405655557,0.04609928,136.8,136.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764405660451,0.04609928,136.8,136.77,0.054038]
["bitfinex-derivatives","SOLF0:USTF0",1764405660859,2.95187121,136.79,136.77,0.054038]
["bitfinex-derivatives","SOLF0:USTF0",1764405661351,9.53057121,136.79,136.77,0.054038]
["bitfinex-derivatives","SOLF0:USTF0",1764405662858,6.5787,136.79,136.77,0.054038]
["bitfinex-derivatives","SOLF0:USTF0",1764405664455,6.5787,136.79,136.77,3.354038]
["bitfinex-derivatives","SOLF0:USTF0",1764405664655,0.04609928,136.8,136.77,3.354038]
["bitfinex-derivatives","SOLF0:USTF0",1764405665055,0.04609928,136.8,136.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764405675675,0.04609928,136.8,136.78,5.19604681]
["bitfinex-derivatives","SOLF0:USTF0",1764405675865,0.04609928,136.8,136.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764405676064,5.32116772,136.8,136.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764405676567,0.04609928,136.8,136.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764405677873,0.04609928,136.8,136.79,5.19604681]
["bitfinex-derivatives","SOLF0:USTF0",1764405684184,5.20702706,136.82,136.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764405684478,6.5769,136.83,136.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764405684678,11.78392706,136.83,136.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764405684883,6.5769,136.83,136.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764405690984,6.5769,136.83,136.81,3.13373781]
["bitfinex-derivatives","SOLF0:USTF0",1764405702896,6.5769,136.83,136.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764405709394,11.78392706,136.83,136.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764405710598,11.78392706,136.83,136.81,0.05373781]
["bitfinex-derivatives","SOLF0:USTF0",1764405710897,11.78392706,136.83,136.81,3.22373781]
["bitfinex-derivatives","SOLF0:USTF0",1764405711798,5.20702706,136.83,136.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764405711999,5.25916147,136.84,136.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764405713399,0.05213441,136.84,136.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764405722315,6.62853441,136.84,136.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764405722503,5.25916147,136.84,136.81,3.32373781]
["bitfinex-derivatives","SOLF0:USTF0",1764405722704,0.05213441,136.84,136.81,3.32373781]
["bitfinex-derivatives","SOLF0:USTF0",1764405723011,5.25916147,136.84,136.81,3.32373781]
["bitfinex-derivatives","SOLF0:USTF0",1764405723209,0.05213441,136.84,136.81,3.32373781]
["bitfinex-derivatives","SOLF0:USTF0",1764405723410,6.5768,136.83,136.81,3.32373781]
["bitfinex-derivatives","SOLF0:USTF0",1764405725511,110.28470409,136.89,136.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764405725711,110.28470409,136.89,136.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764405725915,6.74497427,136.9,136.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764405726219,108.99347427,136.91,136.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764405726421,0.04747135,136.89,136.87,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764405726719,6.62157135,136.89,136.87,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764405727212,6.62157135,136.89,136.87,3.32023355]
["bitfinex-derivatives","SOLF0:USTF0",1764405730122,0.04747135,136.89,136.87,3.32023355]
["bitfinex-derivatives","SOLF0:USTF0",1764405731525,0.04747135,136.89,136.88,5.16604681]
["bitfinex-derivatives","SOLF0:USTF0",1764405736627,0.04747135,136.89,136.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764405741817,0.04747135,136.89,136.88,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1764405742619,6.5724,136.93,136.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764405742820,6.5724,136.93,136.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764405743730,6.62749447,136.93,136.9,3.04193946]
["bitfinex-derivatives","SOLF0:USTF0",1764405748338,6.62749447,136.93,136.9,0.05193946]
["bitfinex-derivatives","SOLF0:USTF0",1764405748634,6.62749447,136.93,136.9,3.04193946]
["bitfinex-derivatives","SOLF0:USTF0",1764405753240,0.05509447,136.93,136.9,3.04193946]
["bitfinex-derivatives","SOLF0:USTF0",1764405753434,0.05509447,136.93,136.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764405755338,0.05509447,136.93,136.9,3.14193946]
["bitfinex-derivatives","SOLF0:USTF0",1764405756543,6.62719447,136.93,136.9,3.14193946]
["bitfinex-derivatives","SOLF0:USTF0",1764405761654,0.05509447,136.93,136.9,3.14193946]
["bitfinex-derivatives","SOLF0:USTF0",1764405775953,6.62719447,136.93,136.9,3.14193946]
["bitfinex-derivatives","SOLF0:USTF0",1764405777558,6.5726,136.92,136.9,0.05193946]
["bitfinex-derivatives","SOLF0:USTF0",1764405777752,13.32983383,136.92,136.9,0.05193946]
["bitfinex-derivatives","SOLF0:USTF0",1764405778459,6.5744,136.88,136.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764405779552,0.04887724,136.89,136.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764405779951,0.04887724,136.89,136.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764405796664,0.04887724,136.89,136.88,4.98286291]
["bitfinex-derivatives","SOLF0:USTF0",1764405801867,6.5723,136.93,136.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764405802070,6.5723,136.93,136.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764405802871,6.5723,136.93,136.91,3.21947605]
["bitfinex-derivatives","SOLF0:USTF0",1764405803172,6.61983978,136.93,136.91,3.21947605]
["bitfinex-derivatives","SOLF0:USTF0",1764405809779,6.61983978,136.93,136.91,0.04947605]
["bitfinex-derivatives","SOLF0:USTF0",1764405810868,6.61983978,136.93,136.91,3.10947605]
["bitfinex-derivatives","SOLF0:USTF0",1764405814682,6.61983978,136.93,136.91,0.04947605]
["bitfinex-derivatives","SOLF0:USTF0",1764405817580,6.61983978,136.93,136.91,3.24947605]
["bitfinex-derivatives","SOLF0:USTF0",1764405820785,6.61983978,136.93,136.91,0.04947605]
["bitfinex-derivatives","SOLF0:USTF0",1764405826298,8.51270269,136.93,136.91,0.04947605]
["bitfinex-derivatives","SOLF0:USTF0",1764405831408,6.61983978,136.93,136.91,0.04947605]
["bitfinex-derivatives","SOLF0:USTF0",1764405832707,31.63983978,136.93,136.91,0.04947605]
["bitfinex-derivatives","SOLF0:USTF0",1764405835810,31.63983978,136.93,136.91,3.24947605]
["bitfinex-derivatives","SOLF0:USTF0",1764405836009,31.63983978,136.93,136.91,0.04947605]
["bitfinex-derivatives","SOLF0:USTF0",1764405841218,31.63983978,136.93,136.91,3.24947605]
["bitfinex-derivatives","SOLF0:USTF0",1764405841420,31.63983978,136.93,136.91,0.04947605]
["bitfinex-derivatives","SOLF0:USTF0",1764405854426,102.2511,136.91,136.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764405854724,134.05938072,136.91,136.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764405855331,6.5748,136.88,136.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764405855629,6.62586955,136.88,136.86,3.29027458]
["bitfinex-derivatives","SOLF0:USTF0",1764405856227,8.51873246,136.88,136.86,0.05027458]
["bitfinex-derivatives","SOLF0:USTF0",1764405856432,6.5762,136.85,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764405856629,6.5762,136.85,136.78,13.34902128]
["bitfinex-derivatives","SOLF0:USTF0",1764405856630,1.89286291,136.85,136.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764405857333,6.5769,136.83,136.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764405857533,0.04871781,136.83,136.81,3.29588814]
["bitfinex-derivatives","SOLF0:USTF0",1764405872456,6.62561781,136.83,136.81,3.29588814]
["bitfinex-derivatives","SOLF0:USTF0",1764405873746,0.04871781,136.83,136.81,3.29588814]
["bitfinex-derivatives","SOLF0:USTF0",1764405878754,0.04871781,136.83,136.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764405890263,6.62561781,136.83,136.81,0.05588814]
["bitfinex-derivatives","SOLF0:USTF0",1764405890861,6.62561781,136.83,136.81,3.19588814]
["bitfinex-derivatives","SOLF0:USTF0",1764405900472,0.04871781,136.83,136.82,6.10128313]
["bitfinex-derivatives","SOLF0:USTF0",1764405904073,0.04871781,136.83,136.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764405929078,6.5755,136.86,136.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764405929282,6.5755,136.86,136.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764405930094,6.63162611,136.86,136.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764405930995,6.5761,136.85,136.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764405939590,0.05612611,136.86,136.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764405939591,6.5766,136.84,136.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764405940900,6.5766,136.84,136.81,3.13588814]
["bitfinex-derivatives","SOLF0:USTF0",1764405941700,6.5766,136.84,136.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764405946405,0.05612611,136.86,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764405946709,0.05612611,136.86,136.81,9.1141756]
["bitfinex-derivatives","SOLF0:USTF0",1764405946710,0.05612611,136.86,136.85,4.97479814]
["bitfinex-derivatives","SOLF0:USTF0",1764405965022,0.05612611,136.86,136.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764405965223,0.05612611,136.86,136.84,3.06890745]
["bitfinex-derivatives","SOLF0:USTF0",1764405970025,6.63192611,136.86,136.84,0.04890745]
["bitfinex-derivatives","SOLF0:USTF0",1764405989539,25.0,136.85,136.84,0.04890745]
["bitfinex-derivatives","SOLF0:USTF0",1764406007863,25.0,136.85,136.84,3.06890745]
["bitfinex-derivatives","SOLF0:USTF0",1764406008256,6.63192611,136.86,136.84,3.06890745]
["bitfinex-derivatives","SOLF0:USTF0",1764406022370,0.05612611,136.86,136.84,3.06890745]
["bitfinex-derivatives","SOLF0:USTF0",1764406023879,0.05612611,136.86,136.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764406025268,0.05612611,136.86,136.84,3.04890745]
["bitfinex-derivatives","SOLF0:USTF0",1764406029275,6.574,136.89,136.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764406029777,102.2333,136.93,136.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764406030176,6.79975736,136.94,136.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764406030374,0.047475,136.92,136.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764406030575,0.05362388,136.93,136.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764406033878,6.62582388,136.93,136.9,3.04934586]
["bitfinex-derivatives","SOLF0:USTF0",1764406037682,6.5726,136.92,136.9,0.04934586]
["bitfinex-derivatives","SOLF0:USTF0",1764406038877,6.5726,136.92,136.9,3.06934586]
["bitfinex-derivatives","SOLF0:USTF0",1764406042094,6.5726,136.92,136.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764406049895,6.5726,136.92,136.9,0.04934586]
["bitfinex-derivatives","SOLF0:USTF0",1764406055895,6.5726,136.92,136.84,13.41868312]
["bitfinex-derivatives","SOLF0:USTF0",1764406055896,102.2616,136.89,136.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764406056088,129.13462097,136.89,136.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764406056800,0.0472921,136.88,136.85,0.05363139]
["bitfinex-derivatives","SOLF0:USTF0",1764406057392,6.5752,136.87,136.85,0.05363139]
["bitfinex-derivatives","SOLF0:USTF0",1764406057800,6.5752,136.87,136.85,3.10363139]
["bitfinex-derivatives","SOLF0:USTF0",1764406065900,6.5752,136.87,136.85,0.05363139]
["bitfinex-derivatives","SOLF0:USTF0",1764406066295,8.46822097,136.87,136.85,0.05363139]
["bitfinex-derivatives","SOLF0:USTF0",1764406071407,24.98,136.86,136.85,0.05363139]
["bitfinex-derivatives","SOLF0:USTF0",1764406071906,127.2707,136.86,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764406072207,1.89302097,136.85,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764406072998,0.05496702,136.84,136.82,0.04876108]
["bitfinex-derivatives","SOLF0:USTF0",1764406073311,6.5772,136.83,136.82,0.04876108]
["bitfinex-derivatives","SOLF0:USTF0",1764406079816,6.5772,136.83,136.82,3.09876108]
["bitfinex-derivatives","SOLF0:USTF0",1764406084416,6.5772,136.83,136.82,0.04876108]
["bitfinex-derivatives","SOLF0:USTF0",1764406084916,6.5772,136.83,136.82,3.04876108]
["bitfinex-derivatives","SOLF0:USTF0",1764406085516,6.5772,136.83,136.82,0.04876108]
["bitfinex-derivatives","SOLF0:USTF0",1764406087018,6.5772,136.83,136.82,3.04876108]
["bitfinex-derivatives","SOLF0:USTF0",1764406087612,6.5772,136.83,136.82,0.04876108]
["bitfinex-derivatives","SOLF0:USTF0",1764406093323,0.05496702,136.84,136.82,3.04876108]
["bitfinex-derivatives","SOLF0:USTF0",1764406093624,0.05496702,136.84,136.83,4.89302097]
["bitfinex-derivatives","SOLF0:USTF0",1764406094223,26.87302097,136.89,136.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764406094922,6.5749,136.87,136.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764406095123,6.62388798,136.87,136.84,3.04629939]
["bitfinex-derivatives","SOLF0:USTF0",1764406095920,6.5757,136.86,136.84,3.04629939]
["bitfinex-derivatives","SOLF0:USTF0",1764406096517,6.5757,136.86,136.84,0.04629939]
["bitfinex-derivatives","SOLF0:USTF0",1764406105640,31.5557,136.86,136.84,0.04629939]
["bitfinex-derivatives","SOLF0:USTF0",1764406114262,31.5557,136.86,136.84,3.31629939]
["bitfinex-derivatives","SOLF0:USTF0",1764406123762,6.5757,136.86,136.84,3.31629939]
["bitfinex-derivatives","SOLF0:USTF0",1764406126570,6.5757,136.86,136.84,0.04629939]
["bitfinex-derivatives","SOLF0:USTF0",1764406126759,6.5757,136.86,136.84,3.31629939]
["bitfinex-derivatives","SOLF0:USTF0",1764406127676,6.5757,136.86,136.84,0.04629939]
["bitfinex-derivatives","SOLF0:USTF0",1764406129973,6.5757,136.86,136.84,3.31629939]
["bitfinex-derivatives","SOLF0:USTF0",1764406130573,6.5757,136.86,136.84,0.04629939]
["bitfinex-derivatives","SOLF0:USTF0",1764406137077,6.5757,136.86,136.84,3.31629939]
["bitfinex-derivatives","SOLF0:USTF0",1764406138579,6.5757,136.86,136.84,0.04629939]
["bitfinex-derivatives","SOLF0:USTF0",1764406141888,31.5357,136.86,136.84,0.04629939]
["bitfinex-derivatives","SOLF0:USTF0",1764406142181,6.5771,136.83,136.81,6.83628777]
["bitfinex-derivatives","SOLF0:USTF0",1764406143084,6.6330886,136.83,136.81,6.88875137]
["bitfinex-derivatives","SOLF0:USTF0",1764406144182,6.6330886,136.83,136.81,0.0524636]
["bitfinex-derivatives","SOLF0:USTF0",1764406148886,31.5930886,136.83,136.81,0.0524636]
["bitfinex-derivatives","SOLF0:USTF0",1764406157990,0.0559886,136.83,136.81,3.1824636]
["bitfinex-derivatives","SOLF0:USTF0",1764406158190,0.0559886,136.83,136.81,10.01875137]
["bitfinex-derivatives","SOLF0:USTF0",1764406158381,0.0559886,136.83,136.82,6.09082695]
["bitfinex-derivatives","SOLF0:USTF0",1764406158888,0.0559886,136.83,136.81,6.88875137]
["bitfinex-derivatives","SOLF0:USTF0",1764406158889,0.0559886,136.83,136.81,3.1824636]
["bitfinex-derivatives","SOLF0:USTF0",1764406162493,0.0559886,136.83,136.81,5.07750969]
["bitfinex-derivatives","SOLF0:USTF0",1764406162795,0.0559886,136.83,136.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764406163395,0.0559886,136.83,136.81,3.1824636]
["bitfinex-derivatives","SOLF0:USTF0",1764406163694,0.0559886,136.83,136.81,5.07750969]
["bitfinex-derivatives","SOLF0:USTF0",1764406165400,0.0559886,136.83,136.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764406186525,0.0559886,136.83,136.81,3.0524636]
["bitfinex-derivatives","SOLF0:USTF0",1764406196032,6.6327886,136.83,136.81,3.0524636]
["bitfinex-derivatives","SOLF0:USTF0",1764406199237,6.6327886,136.83,136.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764406211044,0.0559886,136.83,136.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764406211251,6.8151531,136.89,136.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764406211446,31.7751531,136.9,136.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764406211751,6.5745,136.88,136.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764406212252,0.05012582,136.87,136.85,0.05075474]
["bitfinex-derivatives","SOLF0:USTF0",1764406212639,0.05012582,136.87,136.85,3.16075474]
["bitfinex-derivatives","SOLF0:USTF0",1764406213645,6.62512582,136.87,136.85,3.16075474]
["bitfinex-derivatives","SOLF0:USTF0",1764406216152,0.05012582,136.87,136.85,3.16075474]
["bitfinex-derivatives","SOLF0:USTF0",1764406216459,0.05012582,136.87,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764406224677,0.05012582,136.87,136.86,6.06859672]
["bitfinex-derivatives","SOLF0:USTF0",1764406240986,6.5743,136.89,136.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764406241686,24.76593975,136.9,136.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764406241891,6.5732,136.91,136.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764406242190,0.04860894,136.9,136.89,3.35517337]
["bitfinex-derivatives","SOLF0:USTF0",1764406243081,6.5723,136.93,136.89,3.35517337]
["bitfinex-derivatives","SOLF0:USTF0",1764406244092,0.04621077,136.92,136.89,3.35517337]
["bitfinex-derivatives","SOLF0:USTF0",1764406249599,0.04621077,136.92,136.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764406251096,31.5113,136.95,136.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764406252090,31.56114343,136.95,136.92,3.34699809]
["bitfinex-derivatives","SOLF0:USTF0",1764406254692,6.5716,136.94,136.92,0.04699809]
["bitfinex-derivatives","SOLF0:USTF0",1764406268103,6.5716,136.94,136.92,3.11699809]
["bitfinex-derivatives","SOLF0:USTF0",1764406269410,24.98984343,136.95,136.92,3.11699809]
["bitfinex-derivatives","SOLF0:USTF0",1764406269602,0.04984343,136.95,136.92,3.11699809]
["bitfinex-derivatives","SOLF0:USTF0",1764406269999,6.62114343,136.95,136.92,3.11699809]
["bitfinex-derivatives","SOLF0:USTF0",1764406273202,6.5716,136.94,136.92,0.04699809]
["bitfinex-derivatives","SOLF0:USTF0",1764406274214,6.5716,136.94,136.92,3.11699809]
["bitfinex-derivatives","SOLF0:USTF0",1764406275804,0.04984343,136.95,136.92,3.11699809]
["bitfinex-derivatives","SOLF0:USTF0",1764406276814,6.62094343,136.95,136.92,3.11699809]
["bitfinex-derivatives","SOLF0:USTF0",1764406277813,0.04984343,136.95,136.92,3.11699809]
["bitfinex-derivatives","SOLF0:USTF0",1764406279109,6.62094343,136.95,136.92,3.11699809]
["bitfinex-derivatives","SOLF0:USTF0",1764406286618,6.62094343,136.95,136.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764406288628,0.04984343,136.95,136.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764406291625,0.04984343,136.95,136.93,1.89189959]
["bitfinex-derivatives","SOLF0:USTF0",1764406291814,0.04984343,136.95,136.93,4.96189959]
["bitfinex-derivatives","SOLF0:USTF0",1764406293332,0.04984343,136.95,136.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764406303931,6.62104343,136.95,136.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764406307932,6.62104343,136.95,136.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764406314645,6.62104343,136.95,136.93,1.89189959]
["bitfinex-derivatives","SOLF0:USTF0",1764406315445,6.62104343,136.95,136.93,5.16189959]
["bitfinex-derivatives","SOLF0:USTF0",1764406315944,6.62104343,136.95,136.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764406338881,31.54104343,136.95,136.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764406346587,31.54104343,136.95,136.92,6.86291974]
["bitfinex-derivatives","SOLF0:USTF0",1764406346782,31.54104343,136.95,136.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764406346982,6.572,136.93,136.92,9.88291974]
["bitfinex-derivatives","SOLF0:USTF0",1764406351685,31.54124343,136.95,136.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764406351889,31.54124343,136.95,136.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764406356786,24.96984343,136.95,136.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764406358487,113.82535576,137.0,136.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764406358488,4.86014,137.0,136.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764406358685,4.86014,137.0,136.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764406359288,0.05032524,136.99,136.97,0.05134124]
["bitfinex-derivatives","SOLF0:USTF0",1764406359599,6.57,136.98,136.97,0.05134124]
["bitfinex-derivatives","SOLF0:USTF0",1764406361382,102.24152524,136.99,136.94,6.84073951]
["bitfinex-derivatives","SOLF0:USTF0",1764406361588,102.24152524,136.99,136.93,6.84073951]
["bitfinex-derivatives","SOLF0:USTF0",1764406362594,102.24152524,136.99,136.95,0.05385199]
["bitfinex-derivatives","SOLF0:USTF0",1764406363493,6.5709,136.96,136.95,0.05385199]
["bitfinex-derivatives","SOLF0:USTF0",1764406363687,31.4909,136.96,136.95,0.05385199]
["bitfinex-derivatives","SOLF0:USTF0",1764406372107,31.4909,136.96,136.95,3.34385199]
["bitfinex-derivatives","SOLF0:USTF0",1764406373313,24.92,136.96,136.95,3.34385199]
["bitfinex-derivatives","SOLF0:USTF0",1764406375109,6.5698,136.98,136.95,3.34385199]
["bitfinex-derivatives","SOLF0:USTF0",1764406376402,24.97032524,136.99,136.95,3.34385199]
["bitfinex-derivatives","SOLF0:USTF0",1764406377107,31.53952524,136.99,136.95,3.34385199]
["bitfinex-derivatives","SOLF0:USTF0",1764406379514,6.5696,136.98,136.95,3.34385199]
["bitfinex-derivatives","SOLF0:USTF0",1764406379808,24.97032524,136.99,136.95,0.05385199]
["bitfinex-derivatives","SOLF0:USTF0",1764406381312,6.5701,136.97,136.95,0.05385199]
["bitfinex-derivatives","SOLF0:USTF0",1764406389123,6.5701,136.97,136.95,3.30385199]
["bitfinex-derivatives","SOLF0:USTF0",1764406393422,6.5701,136.97,136.95,10.1445915]
["bitfinex-derivatives","SOLF0:USTF0",1764406393624,31.53992524,136.99,136.95,10.1445915]
["bitfinex-derivatives","SOLF0:USTF0",1764406393818,24.97032524,136.99,136.95,10.1445915]
["bitfinex-derivatives","SOLF0:USTF0",1764406394520,6.5697,136.98,136.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764406396017,102.1972,136.98,136.91,6.84073951]
["bitfinex-derivatives","SOLF0:USTF0",1764406396221,102.2034,136.97,136.91,6.84073951]
["bitfinex-derivatives","SOLF0:USTF0",1764406397025,0.05367522,136.95,136.93,0.04765914]
["bitfinex-derivatives","SOLF0:USTF0",1764406397219,24.97367522,136.95,136.93,0.04765914]
["bitfinex-derivatives","SOLF0:USTF0",1764406397420,31.54507522,136.95,136.93,0.04765914]
["bitfinex-derivatives","SOLF0:USTF0",1764406410340,1.89287936,136.94,136.93,0.04765914]
["bitfinex-derivatives","SOLF0:USTF0",1764406410540,104.12177936,136.94,136.89,6.84073951]
["bitfinex-derivatives","SOLF0:USTF0",1764406410731,104.12177936,136.94,136.88,8.73361887]
["bitfinex-derivatives","SOLF0:USTF0",1764406410931,104.12177936,136.94,136.88,11.88361887]
["bitfinex-derivatives","SOLF0:USTF0",1764406411332,6.5733,136.91,136.88,11.88361887]
["bitfinex-derivatives","SOLF0:USTF0",1764406411631,31.54707671,136.91,136.88,11.93279275]
["bitfinex-derivatives","SOLF0:USTF0",1764406412543,6.5737,136.9,136.88,8.78279275]
["bitfinex-derivatives","SOLF0:USTF0",1764406412737,6.5737,136.9,136.88,5.05205324]
["bitfinex-derivatives","SOLF0:USTF0",1764406414643,6.5737,136.9,136.88,0.04917388]
["bitfinex-derivatives","SOLF0:USTF0",1764406421250,6.5749,136.88,136.85,11.84361887]
["bitfinex-derivatives","SOLF0:USTF0",1764406421450,6.5749,136.88,136.83,9.92062432]
["bitfinex-derivatives","SOLF0:USTF0",1764406421451,24.92,136.88,136.83,9.92062432]
["bitfinex-derivatives","SOLF0:USTF0",1764406421751,24.92,136.88,136.84,5.00287936]
["bitfinex-derivatives","SOLF0:USTF0",1764406422355,6.62475766,136.87,136.85,0.05268964]
["bitfinex-derivatives","SOLF0:USTF0",1764406431251,0.04975766,136.87,136.85,5.055569]
["bitfinex-derivatives","SOLF0:USTF0",1764406431454,0.04975766,136.87,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764406437272,6.62485766,136.87,136.85,1.945569]
["bitfinex-derivatives","SOLF0:USTF0",1764406438672,6.62485766,136.87,136.85,5.055569]
["bitfinex-derivatives","SOLF0:USTF0",1764406439166,6.62485766,136.87,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764406442574,6.5763,136.84,136.83,6.81062432]
["bitfinex-derivatives","SOLF0:USTF0",1764406442766,6.5763,136.84,136.81,12.11828746]
["bitfinex-derivatives","SOLF0:USTF0",1764406442767,102.3142,136.82,136.76,8.70350368]
["bitfinex-derivatives","SOLF0:USTF0",1764406442966,104.20707936,136.82,136.76,4.95287936]
["bitfinex-derivatives","SOLF0:USTF0",1764406443166,6.5782,136.8,136.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764406443363,31.4982,136.8,136.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764406443571,31.55031852,136.8,136.77,3.11616391]
["bitfinex-derivatives","SOLF0:USTF0",1764406450072,24.97211852,136.8,136.77,3.11616391]
["bitfinex-derivatives","SOLF0:USTF0",1764406450277,0.05211852,136.8,136.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764406450780,24.94,136.86,136.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764406450982,24.94,136.86,136.82,4.95287936]
["bitfinex-derivatives","SOLF0:USTF0",1764406451679,0.04754584,136.85,136.83,0.05623371]
["bitfinex-derivatives","SOLF0:USTF0",1764406452385,0.04754584,136.85,136.84,4.95287936]
["bitfinex-derivatives","SOLF0:USTF0",1764406464590,6.5745,136.88,136.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764406464881,6.5745,136.88,136.87,5.00287936]
["bitfinex-derivatives","SOLF0:USTF0",1764406470490,6.5745,136.88,136.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764406472392,6.5745,136.88,136.86,0.05286601]
["bitfinex-derivatives","SOLF0:USTF0",1764406472782,6.5745,136.88,136.86,3.22286601]
["bitfinex-derivatives","SOLF0:USTF0",1764406501521,6.5745,136.88,136.86,0.05286601]
["bitfinex-derivatives","SOLF0:USTF0",1764406501911,6.5745,136.88,136.86,3.22286601]
["bitfinex-derivatives","SOLF0:USTF0",1764406504721,0.05242406,136.89,136.86,3.22286601]
["bitfinex-derivatives","SOLF0:USTF0",1764406505020,0.05242406,136.89,136.86,10.02274228]
["bitfinex-derivatives","SOLF0:USTF0",1764406505225,0.05242406,136.89,136.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764406507115,6.5744,136.88,136.86,3.27286601]
["bitfinex-derivatives","SOLF0:USTF0",1764406507924,6.5744,136.88,136.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764406509630,6.5744,136.88,136.86,6.85274228]
["bitfinex-derivatives","SOLF0:USTF0",1764406513530,6.5744,136.88,136.86,0.05286601]
["bitfinex-derivatives","SOLF0:USTF0",1764406513733,6.5744,136.88,136.86,6.89684549]
["bitfinex-derivatives","SOLF0:USTF0",1764406518730,6.5744,136.88,136.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764406519830,0.05242406,136.89,136.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764406520739,6.62642406,136.89,136.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764406529736,6.62642406,136.89,136.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764406532542,6.62642406,136.89,136.88,4.88308026]
["bitfinex-derivatives","SOLF0:USTF0",1764406536939,0.05242406,136.89,136.88,4.88308026]
["bitfinex-derivatives","SOLF0:USTF0",1764406542549,24.83737254,136.9,136.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764406542849,6.5729,136.92,136.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764406543040,6.5729,136.92,136.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764406543247,6.5732,136.91,136.88,6.84397948]
["bitfinex-derivatives","SOLF0:USTF0",1764406543543,6.6245666,136.91,136.88,9.93468299]
["bitfinex-derivatives","SOLF0:USTF0",1764406546553,6.6245666,136.91,136.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764406548749,6.6245666,136.91,136.88,6.89468299]
["bitfinex-derivatives","SOLF0:USTF0",1764406549049,6.6245666,136.91,136.88,9.93468299]
["bitfinex-derivatives","SOLF0:USTF0",1764406550852,6.5735,136.9,136.88,9.93468299]
["bitfinex-derivatives","SOLF0:USTF0",1764406551760,6.5735,136.9,136.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764406554764,6.5744,136.88,136.86,6.84397948]
["bitfinex-derivatives","SOLF0:USTF0",1764406554960,102.2647,136.89,136.85,6.84397948]
["bitfinex-derivatives","SOLF0:USTF0",1764406555366,6.5755,136.86,136.84,9.88397948]
["bitfinex-derivatives","SOLF0:USTF0",1764406555865,6.6244544,136.86,136.84,9.93776413]
["bitfinex-derivatives","SOLF0:USTF0",1764406556070,0.0489544,136.86,136.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764406557571,6.5758,136.85,136.84,6.89776413]
["bitfinex-derivatives","SOLF0:USTF0",1764406557762,6.5758,136.85,136.84,0.05378465]
["bitfinex-derivatives","SOLF0:USTF0",1764406560868,6.5772,136.83,136.8,9.88397948]
["bitfinex-derivatives","SOLF0:USTF0",1764406561870,6.62732337,136.83,136.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764406564869,6.62732337,136.83,136.8,3.342375]
["bitfinex-derivatives","SOLF0:USTF0",1764406565072,6.5774,136.82,136.8,3.342375]
["bitfinex-derivatives","SOLF0:USTF0",1764406565968,6.5774,136.82,136.81,1.89308026]
["bitfinex-derivatives","SOLF0:USTF0",1764406566170,0.05012337,136.83,136.81,1.89308026]
["bitfinex-derivatives","SOLF0:USTF0",1764406566171,0.05012337,136.83,136.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764406576881,6.5757,136.86,136.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764406577183,6.5757,136.86,136.85,5.13308026]
["bitfinex-derivatives","SOLF0:USTF0",1764406577968,6.5757,136.86,136.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764406578569,24.97213148,136.87,136.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764406580577,31.54713148,136.87,136.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764406582378,31.54713148,136.87,136.85,5.13308026]
["bitfinex-derivatives","SOLF0:USTF0",1764406582585,6.62713148,136.87,136.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764406582884,0.05213148,136.87,136.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764406594288,6.62723148,136.87,136.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764406595289,0.05213148,136.87,136.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764406609309,0.05213148,136.87,136.85,9.84397948]
["bitfinex-derivatives","SOLF0:USTF0",1764406610101,0.05213148,136.87,136.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764406613906,0.05213148,136.87,136.86,9.84397948]
["bitfinex-derivatives","SOLF0:USTF0",1764406629329,0.05213148,136.87,136.86,9.83987485]
["bitfinex-derivatives","SOLF0:USTF0",1764406631926,0.05213148,136.87,136.85,6.83987485]
["bitfinex-derivatives","SOLF0:USTF0",1764406632132,0.05213148,136.87,136.84,9.91959959]
["bitfinex-derivatives","SOLF0:USTF0",1764406632723,0.05213148,136.87,136.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764406633324,6.5754,136.86,136.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764406635538,0.05213148,136.87,136.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764406635723,0.05213148,136.87,136.85,9.86987485]
["bitfinex-derivatives","SOLF0:USTF0",1764406636032,0.05213148,136.87,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764406646739,0.05213148,136.87,136.86,9.94987485]
["bitfinex-derivatives","SOLF0:USTF0",1764406652242,0.05213148,136.87,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764406652643,6.5754,136.86,136.85,9.89987485]
["bitfinex-derivatives","SOLF0:USTF0",1764406653039,6.5754,136.86,136.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764406657045,0.05213148,136.87,136.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764406657840,0.05213148,136.87,136.86,4.95428096]
["bitfinex-derivatives","SOLF0:USTF0",1764406674560,0.00213148,136.87,136.86,11.79171585]
["bitfinex-derivatives","SOLF0:USTF0",1764406675253,0.00213148,136.87,136.86,4.95428096]
["bitfinex-derivatives","SOLF0:USTF0",1764406678957,0.00213148,136.87,136.86,14.02078265]
["bitfinex-derivatives","SOLF0:USTF0",1764406679459,0.00213148,136.87,136.86,4.95428096]
["bitfinex-derivatives","SOLF0:USTF0",1764406682669,24.92,136.91,136.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764406682966,24.92,136.91,136.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764406686074,6.62615561,136.92,136.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764406723309,6.62615561,136.92,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764406724099,0.05335561,136.92,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764406741121,0.05335561,136.92,136.9,10.0190867]
["bitfinex-derivatives","SOLF0:USTF0",1764406741522,0.05335561,136.92,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764406743128,6.62625561,136.92,136.9,6.8390867]
["bitfinex-derivatives","SOLF0:USTF0",1764406743334,6.62625561,136.92,136.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764406743521,6.62625561,136.92,136.89,9.98532111]
["bitfinex-derivatives","SOLF0:USTF0",1764406743722,6.5732,136.91,136.89,9.98532111]
["bitfinex-derivatives","SOLF0:USTF0",1764406744033,6.5732,136.91,136.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764406747835,6.5732,136.91,136.89,9.98532111]
["bitfinex-derivatives","SOLF0:USTF0",1764406750536,6.5732,136.91,136.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764406752541,0.05335561,136.92,136.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764406757659,0.05335561,136.92,136.9,9.9390867]
["bitfinex-derivatives","SOLF0:USTF0",1764406758348,0.05335561,136.92,136.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764406763763,31.4912,136.95,136.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764406764248,31.4912,136.95,136.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764406764848,31.54248537,136.95,136.93,3.06788657]
["bitfinex-derivatives","SOLF0:USTF0",1764406766659,31.54248537,136.95,136.93,0.04788657]
["bitfinex-derivatives","SOLF0:USTF0",1764406766866,31.54248537,136.95,136.93,3.06788657]
["bitfinex-derivatives","SOLF0:USTF0",1764406774672,31.54248537,136.95,136.93,4.95982698]
["bitfinex-derivatives","SOLF0:USTF0",1764406779976,31.54248537,136.95,136.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764406781676,24.97128537,136.95,136.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764406785078,0.05128537,136.95,136.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764406788276,4.86014,137.0,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764406788482,4.86014,137.0,136.98,1.89194041]
["bitfinex-derivatives","SOLF0:USTF0",1764406789374,4.91069345,137.0,136.98,1.9465359]
["bitfinex-derivatives","SOLF0:USTF0",1764406790877,4.91069345,137.0,136.98,5.2165359]
["bitfinex-derivatives","SOLF0:USTF0",1764406792782,4.91069345,137.0,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764406800091,4.91069345,137.0,136.98,3.32459549]
["bitfinex-derivatives","SOLF0:USTF0",1764406800289,4.91069345,137.0,136.99,1.89007686]
["bitfinex-derivatives","SOLF0:USTF0",1764406800982,4.91069345,137.0,136.98,1.94467235]
["bitfinex-derivatives","SOLF0:USTF0",1764406801383,4.91069345,137.0,136.98,5.21467235]
["bitfinex-derivatives","SOLF0:USTF0",1764406801887,11.47969345,137.0,136.98,0.05459549]
["bitfinex-derivatives","SOLF0:USTF0",1764406802790,4.91069345,137.0,136.99,5.18007686]
["bitfinex-derivatives","SOLF0:USTF0",1764406810707,4.91069345,137.0,136.98,0.05459549]
["bitfinex-derivatives","SOLF0:USTF0",1764406812400,11.47939345,137.0,136.98,0.05459549]
["bitfinex-derivatives","SOLF0:USTF0",1764406820908,36.39939345,137.0,136.98,0.05459549]
["bitfinex-derivatives","SOLF0:USTF0",1764406828607,29.83069345,137.0,136.99,5.02007686]
["bitfinex-derivatives","SOLF0:USTF0",1764406829511,4.91069345,137.0,136.99,5.02007686]
["bitfinex-derivatives","SOLF0:USTF0",1764406831611,4.91069345,137.0,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764406831910,4.91069345,137.0,136.99,5.02007686]
["bitfinex-derivatives","SOLF0:USTF0",1764406832313,4.91069345,137.0,136.99,11.83716723]
["bitfinex-derivatives","SOLF0:USTF0",1764406836520,4.91069345,137.0,136.99,9.96645668]
["bitfinex-derivatives","SOLF0:USTF0",1764406853543,4.91069345,137.0,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764406856645,4.91069345,137.0,136.99,9.96902916]
["bitfinex-derivatives","SOLF0:USTF0",1764406856847,6.80124089,137.05,137.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764406857045,133.83774089,137.06,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764406857946,0.04948848,137.05,137.02,0.05593498]
["bitfinex-derivatives","SOLF0:USTF0",1764406858147,6.5668,137.04,137.02,0.05593498]
["bitfinex-derivatives","SOLF0:USTF0",1764406858545,0.04948848,137.05,137.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764406870657,0.04948848,137.05,137.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764406872456,0.04948848,137.05,137.02,3.25593498]
["bitfinex-derivatives","SOLF0:USTF0",1764406873356,6.5668,137.04,137.02,3.25593498]
["bitfinex-derivatives","SOLF0:USTF0",1764406875563,0.04948848,137.05,137.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764406876861,0.04948848,137.05,137.04,6.15302286]
["bitfinex-derivatives","SOLF0:USTF0",1764406879064,0.04948848,137.05,137.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764406879659,0.04948848,137.05,137.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764406885769,0.04948848,137.05,137.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764406895369,0.04948848,137.05,137.04,10.00805528]
["bitfinex-derivatives","SOLF0:USTF0",1764406896375,6.5652,137.08,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764406897285,6.61410822,137.08,137.06,3.10330674]
["bitfinex-derivatives","SOLF0:USTF0",1764406898581,6.61410822,137.08,137.07,1.888148]
["bitfinex-derivatives","SOLF0:USTF0",1764406898781,6.61410822,137.08,137.07,4.938148]
["bitfinex-derivatives","SOLF0:USTF0",1764406901379,0.04890822,137.08,137.07,4.938148]
["bitfinex-derivatives","SOLF0:USTF0",1764406908086,6.5633,137.12,137.07,4.938148]
["bitfinex-derivatives","SOLF0:USTF0",1764406908285,6.5633,137.12,137.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764406909286,6.61849701,137.12,137.1,3.10200982]
["bitfinex-derivatives","SOLF0:USTF0",1764406910779,0.05519701,137.12,137.1,3.10200982]
["bitfinex-derivatives","SOLF0:USTF0",1764406914891,6.61819701,137.12,137.1,3.10200982]
["bitfinex-derivatives","SOLF0:USTF0",1764406915991,8.50634501,137.12,137.1,0.05200982]
["bitfinex-derivatives","SOLF0:USTF0",1764406916485,102.1355,137.06,137.01,9.85805528]
["bitfinex-derivatives","SOLF0:USTF0",1764406916693,24.88,137.05,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764406917380,0.05002879,137.04,137.02,0.04766201]
["bitfinex-derivatives","SOLF0:USTF0",1764406918484,6.61702879,137.04,137.02,0.04766201]
["bitfinex-derivatives","SOLF0:USTF0",1764406919692,6.61702879,137.04,137.02,3.09766201]
["bitfinex-derivatives","SOLF0:USTF0",1764406920290,6.61702879,137.04,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764406920799,6.61702879,137.04,137.02,4.98581001]
["bitfinex-derivatives","SOLF0:USTF0",1764406921095,6.61702879,137.04,137.02,3.09766201]
["bitfinex-derivatives","SOLF0:USTF0",1764406922692,6.61702879,137.04,137.02,0.04766201]
["bitfinex-derivatives","SOLF0:USTF0",1764406929807,6.568,137.02,136.99,1.888148]
["bitfinex-derivatives","SOLF0:USTF0",1764406930206,24.9,137.03,136.99,1.888148]
["bitfinex-derivatives","SOLF0:USTF0",1764406930504,24.9,137.03,136.99,5.198148]
["bitfinex-derivatives","SOLF0:USTF0",1764406930897,24.9,137.03,137.0,0.05425012]
["bitfinex-derivatives","SOLF0:USTF0",1764406931303,6.5683,137.01,137.0,0.05425012]
["bitfinex-derivatives","SOLF0:USTF0",1764406931805,102.1805,137.0,136.95,5.198148]
["bitfinex-derivatives","SOLF0:USTF0",1764406932007,24.9,136.99,136.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764406932392,24.9,136.99,136.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764406932600,0.04606394,137.0,136.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764406932802,0.04606394,137.0,136.99,5.018148]
["bitfinex-derivatives","SOLF0:USTF0",1764406938109,0.04606394,137.0,136.97,0.05081495]
["bitfinex-derivatives","SOLF0:USTF0",1764406938516,24.92,136.99,136.97,0.05081495]
["bitfinex-derivatives","SOLF0:USTF0",1764406938718,31.4893,136.99,136.97,0.05081495]
["bitfinex-derivatives","SOLF0:USTF0",1764406939217,31.4893,136.99,136.97,3.18081495]
["bitfinex-derivatives","SOLF0:USTF0",1764406939605,31.4893,136.99,136.97,0.05081495]
["bitfinex-derivatives","SOLF0:USTF0",1764406945429,33.377448,136.99,136.97,0.05081495]
["bitfinex-derivatives","SOLF0:USTF0",1764406949032,31.4893,136.99,136.97,3.18081495]
["bitfinex-derivatives","SOLF0:USTF0",1764406949234,24.92,136.98,136.97,3.18081495]
["bitfinex-derivatives","SOLF0:USTF0",1764406952832,31.4893,136.99,136.97,3.18081495]
["bitfinex-derivatives","SOLF0:USTF0",1764406953426,24.92,136.99,136.97,3.18081495]
["bitfinex-derivatives","SOLF0:USTF0",1764406953626,24.92,136.99,136.98,4.918148]
["bitfinex-derivatives","SOLF0:USTF0",1764406954027,24.92,136.99,136.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764406954437,6.61476394,137.0,136.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764406957938,6.61476394,137.0,136.97,3.08081495]
["bitfinex-derivatives","SOLF0:USTF0",1764406959039,6.5693,136.99,136.97,0.05081495]
["bitfinex-derivatives","SOLF0:USTF0",1764406964236,6.5693,136.99,136.97,3.08081495]
["bitfinex-derivatives","SOLF0:USTF0",1764406964636,6.5693,136.99,136.97,0.05081495]
["bitfinex-derivatives","SOLF0:USTF0",1764406965138,6.5693,136.99,136.97,3.08081495]
["bitfinex-derivatives","SOLF0:USTF0",1764406968637,6.5693,136.99,136.97,0.05081495]
["bitfinex-derivatives","SOLF0:USTF0",1764406969330,6.5706,136.96,136.93,9.84948961]
["bitfinex-derivatives","SOLF0:USTF0",1764406970135,6.5706,136.96,136.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764406970433,6.6248836,136.96,136.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764406970634,6.5712,136.95,136.93,6.86896356]
["bitfinex-derivatives","SOLF0:USTF0",1764406971632,6.5712,136.95,136.93,0.04947395]
["bitfinex-derivatives","SOLF0:USTF0",1764406972040,6.5712,136.95,136.93,3.07947395]
["bitfinex-derivatives","SOLF0:USTF0",1764406972641,6.5712,136.95,136.93,0.04947395]
["bitfinex-derivatives","SOLF0:USTF0",1764406974435,31.4912,136.95,136.93,0.04947395]
["bitfinex-derivatives","SOLF0:USTF0",1764406975841,31.4912,136.95,136.93,3.07947395]
["bitfinex-derivatives","SOLF0:USTF0",1764406986651,31.4912,136.95,136.93,9.89896356]
["bitfinex-derivatives","SOLF0:USTF0",1764406989344,31.4912,136.95,136.93,6.86896356]
["bitfinex-derivatives","SOLF0:USTF0",1764406989949,31.4912,136.95,136.93,9.89896356]
["bitfinex-derivatives","SOLF0:USTF0",1764406990252,31.4912,136.95,136.93,6.86896356]
["bitfinex-derivatives","SOLF0:USTF0",1764406990950,31.4912,136.95,136.93,9.89896356]
["bitfinex-derivatives","SOLF0:USTF0",1764406993762,0.0542836,136.96,136.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764406994050,0.0542836,136.96,136.95,5.98487028]
["bitfinex-derivatives","SOLF0:USTF0",1764406994255,0.0542836,136.96,136.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764406999264,0.0542836,136.96,136.94,10.07948961]
["bitfinex-derivatives","SOLF0:USTF0",1764407001260,0.0542836,136.96,136.95,6.81948961]
["bitfinex-derivatives","SOLF0:USTF0",1764407007372,0.0542836,136.96,136.95,10.07948961]
["bitfinex-derivatives","SOLF0:USTF0",1764407010479,0.0542836,136.96,136.95,6.81948961]
["bitfinex-derivatives","SOLF0:USTF0",1764407010771,6.571,136.95,136.94,10.07948961]
["bitfinex-derivatives","SOLF0:USTF0",1764407012775,6.571,136.95,136.94,10.08918898]
["bitfinex-derivatives","SOLF0:USTF0",1764407017484,6.571,136.95,136.94,6.82918898]
["bitfinex-derivatives","SOLF0:USTF0",1764407017886,6.571,136.95,136.94,9.93918898]
["bitfinex-derivatives","SOLF0:USTF0",1764407018284,6.571,136.95,136.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764407018976,6.571,136.95,136.93,6.87866293]
["bitfinex-derivatives","SOLF0:USTF0",1764407019487,6.571,136.95,136.93,9.98866293]
["bitfinex-derivatives","SOLF0:USTF0",1764407019881,6.571,136.95,136.93,6.87866293]
["bitfinex-derivatives","SOLF0:USTF0",1764407020083,24.92,136.94,136.93,0.04947395]
["bitfinex-derivatives","SOLF0:USTF0",1764407020279,6.572,136.93,136.91,6.82918898]
["bitfinex-derivatives","SOLF0:USTF0",1764407020890,6.572,136.93,136.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764407030194,24.96715524,136.94,136.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764407030395,0.04715524,136.94,136.93,5.00281039]
["bitfinex-derivatives","SOLF0:USTF0",1764407038800,24.92,136.96,136.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764407039800,24.96820868,136.96,136.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764407040997,0.04820868,136.96,136.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764407042301,0.04820868,136.96,136.95,5.00281039]
["bitfinex-derivatives","SOLF0:USTF0",1764407051909,5.06578983,137.0,136.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764407052912,0.05382227,136.99,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764407053407,6.62302227,136.99,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764407054905,0.05382227,136.99,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764407057611,6.5679,137.02,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764407058012,6.5679,137.02,136.99,1.89281039]
["bitfinex-derivatives","SOLF0:USTF0",1764407058208,11.63258983,137.04,137.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764407058714,0.05190113,137.03,137.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764407059214,0.05190113,137.03,137.01,0.05093054]
["bitfinex-derivatives","SOLF0:USTF0",1764407059715,0.05190113,137.03,137.01,3.25093054]
["bitfinex-derivatives","SOLF0:USTF0",1764407088330,11.63884936,137.07,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764407088632,6.5656,137.07,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764407089230,0.0477214,137.06,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764407090632,6.6137214,137.06,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764407091132,0.0477214,137.06,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764407097529,6.5666,137.05,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764407097736,11.63984936,137.05,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764407100249,5.07324936,137.04,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764407102347,6.5652,137.08,137.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764407102538,6.5639,137.1,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764407102739,24.9,137.13,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764407102945,24.9,137.13,137.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764407103347,0.05147331,137.12,137.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764407104447,6.61457331,137.12,137.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764407104839,0.05147331,137.12,137.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764407110342,31.4409,137.17,137.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764407111349,0.05175007,137.15,137.12,0.05541459]
["bitfinex-derivatives","SOLF0:USTF0",1764407111550,0.05175007,137.15,137.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764407112955,0.05175007,137.15,137.12,3.31541459]
["bitfinex-derivatives","SOLF0:USTF0",1764407116743,0.05175007,137.15,137.12,0.05541459]
["bitfinex-derivatives","SOLF0:USTF0",1764407118245,9.51477608,137.14,137.12,0.05541459]
["bitfinex-derivatives","SOLF0:USTF0",1764407118451,105.03157608,137.14,137.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764407119157,102.0836,137.13,137.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764407119359,24.92981841,137.12,137.09,0.0548465]
["bitfinex-derivatives","SOLF0:USTF0",1764407120360,6.5636,137.11,137.09,0.0548465]
["bitfinex-derivatives","SOLF0:USTF0",1764407129267,6.5636,137.11,137.09,3.0648465]
["bitfinex-derivatives","SOLF0:USTF0",1764407129567,6.5636,137.11,137.09,0.0548465]
["bitfinex-derivatives","SOLF0:USTF0",1764407132379,24.88,137.1,137.09,3.0648465]
["bitfinex-derivatives","SOLF0:USTF0",1764407140874,0.04981841,137.12,137.09,7.47742258]
["bitfinex-derivatives","SOLF0:USTF0",1764407141081,0.04981841,137.12,137.11,6.06257608]
["bitfinex-derivatives","SOLF0:USTF0",1764407142675,0.04981841,137.12,137.11,4.99657598]
["bitfinex-derivatives","SOLF0:USTF0",1764407151384,0.04981841,137.12,137.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764407157601,0.04981841,137.12,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764407158699,104.02969439,137.12,137.06,6.79274245]
["bitfinex-derivatives","SOLF0:USTF0",1764407158893,1.88657598,137.1,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764407159700,6.5644,137.09,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764407159999,6.61107947,137.09,137.07,3.16354521]
["bitfinex-derivatives","SOLF0:USTF0",1764407160193,6.61107947,137.09,137.07,0.05354521]
["bitfinex-derivatives","SOLF0:USTF0",1764407160591,1.88657598,137.08,137.07,0.05354521]
["bitfinex-derivatives","SOLF0:USTF0",1764407166709,6.61107947,137.09,137.07,0.05354521]
["bitfinex-derivatives","SOLF0:USTF0",1764407169704,6.61107947,137.09,137.07,3.07354521]
["bitfinex-derivatives","SOLF0:USTF0",1764407170008,24.9,137.08,137.07,3.07354521]
["bitfinex-derivatives","SOLF0:USTF0",1764407172613,6.61107947,137.09,137.07,3.07354521]
["bitfinex-derivatives","SOLF0:USTF0",1764407174911,6.61107947,137.09,137.07,0.05354521]
["bitfinex-derivatives","SOLF0:USTF0",1764407194226,6.61107947,137.09,137.07,3.26354521]
["bitfinex-derivatives","SOLF0:USTF0",1764407194533,0.04667947,137.09,137.07,5.15012119]
["bitfinex-derivatives","SOLF0:USTF0",1764407194734,0.04667947,137.09,137.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764407214857,0.04667947,137.09,137.07,3.26354521]
["bitfinex-derivatives","SOLF0:USTF0",1764407216459,6.61117947,137.09,137.07,3.26354521]
["bitfinex-derivatives","SOLF0:USTF0",1764407217264,0.04667947,137.09,137.07,3.26354521]
["bitfinex-derivatives","SOLF0:USTF0",1764407217854,31.4427,137.13,137.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764407218165,6.5627,137.13,137.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764407218862,6.61211751,137.13,137.1,3.26497247]
["bitfinex-derivatives","SOLF0:USTF0",1764407219771,0.04941751,137.13,137.1,3.26497247]
["bitfinex-derivatives","SOLF0:USTF0",1764407220864,0.04941751,137.13,137.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764407227172,6.5606,137.17,137.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764407227377,102.0535,137.17,137.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764407228377,6.5617,137.15,137.13,0.049038]
["bitfinex-derivatives","SOLF0:USTF0",1764407230278,31.4417,137.15,137.13,0.049038]
["bitfinex-derivatives","SOLF0:USTF0",1764407240983,31.4417,137.15,137.13,3.069038]
["bitfinex-derivatives","SOLF0:USTF0",1764407242991,31.4417,137.15,137.13,0.049038]
["bitfinex-derivatives","SOLF0:USTF0",1764407256690,102.0911,137.12,137.07,6.79274245]
["bitfinex-derivatives","SOLF0:USTF0",1764407256891,102.1052,137.1,137.05,10.06274245]
["bitfinex-derivatives","SOLF0:USTF0",1764407257092,102.1052,137.1,137.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764407257295,102.1052,137.1,137.04,6.79274245]
["bitfinex-derivatives","SOLF0:USTF0",1764407257597,0.05509845,137.08,137.06,0.04938254]
["bitfinex-derivatives","SOLF0:USTF0",1764407257799,24.88,137.07,137.06,0.04938254]
["bitfinex-derivatives","SOLF0:USTF0",1764407260299,6.5658,137.06,137.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764407261493,6.5658,137.06,137.04,3.31704939]
["bitfinex-derivatives","SOLF0:USTF0",1764407264299,6.5658,137.06,137.04,0.04704939]
["bitfinex-derivatives","SOLF0:USTF0",1764407266897,6.567,137.04,137.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764407267092,24.88,137.03,137.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764407267799,24.93492661,137.03,137.01,3.32306692]
["bitfinex-derivatives","SOLF0:USTF0",1764407268303,6.5677,137.02,137.01,3.32306692]
["bitfinex-derivatives","SOLF0:USTF0",1764407269397,6.5677,137.02,137.01,0.05306692]
["bitfinex-derivatives","SOLF0:USTF0",1764407271600,6.5692,136.99,136.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764407271807,31.4492,136.99,136.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764407272706,31.49733783,136.99,136.97,3.3262574]
["bitfinex-derivatives","SOLF0:USTF0",1764407273402,31.49733783,136.99,136.92,6.79274245]
["bitfinex-derivatives","SOLF0:USTF0",1764407273403,6.5705,136.96,136.92,1.88958802]
["bitfinex-derivatives","SOLF0:USTF0",1764407273591,127.1079,136.96,136.91,1.88958802]
["bitfinex-derivatives","SOLF0:USTF0",1764407273904,102.2267,136.93,136.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764407274104,24.9,136.92,136.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764407274603,24.95466296,136.92,136.89,3.32203325]
["bitfinex-derivatives","SOLF0:USTF0",1764407274804,24.95466296,136.92,136.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764407281308,24.95466296,136.92,136.89,3.32203325]
["bitfinex-derivatives","SOLF0:USTF0",1764407281806,24.95466296,136.92,136.89,0.05203325]
["bitfinex-derivatives","SOLF0:USTF0",1764407282012,24.95466296,136.92,136.89,3.32203325]
["bitfinex-derivatives","SOLF0:USTF0",1764407284611,31.52726296,136.92,136.89,3.32203325]
["bitfinex-derivatives","SOLF0:USTF0",1764407284811,31.52726296,136.92,136.89,0.05203325]
["bitfinex-derivatives","SOLF0:USTF0",1764407285212,31.52726296,136.92,136.89,3.34203325]
["bitfinex-derivatives","SOLF0:USTF0",1764407287714,31.52726296,136.92,136.89,0.05203325]
["bitfinex-derivatives","SOLF0:USTF0",1764407288116,31.52726296,136.92,136.89,3.34203325]
["bitfinex-derivatives","SOLF0:USTF0",1764407288419,6.5729,136.91,136.89,3.34203325]
["bitfinex-derivatives","SOLF0:USTF0",1764407291018,6.5729,136.91,136.89,0.05203325]
["bitfinex-derivatives","SOLF0:USTF0",1764407293217,24.95466296,136.92,136.89,3.34203325]
["bitfinex-derivatives","SOLF0:USTF0",1764407293419,24.95466296,136.92,136.89,0.05203325]
["bitfinex-derivatives","SOLF0:USTF0",1764407293620,0.05466296,136.92,136.91,4.87958802]
["bitfinex-derivatives","SOLF0:USTF0",1764407307929,0.05466296,136.92,136.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764407314954,31.4901,136.97,136.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764407315161,31.4901,136.97,136.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764407315853,31.53846557,136.97,136.94,3.30189808]
["bitfinex-derivatives","SOLF0:USTF0",1764407316453,1.88958802,136.95,136.91,6.79274245]
["bitfinex-derivatives","SOLF0:USTF0",1764407316748,1.88958802,136.93,136.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764407317555,1.94397207,136.93,136.9,3.29791971]
["bitfinex-derivatives","SOLF0:USTF0",1764407318952,1.94397207,136.93,136.9,0.04791971]
["bitfinex-derivatives","SOLF0:USTF0",1764407320663,1.88958802,136.91,136.9,0.04791971]
["bitfinex-derivatives","SOLF0:USTF0",1764407324555,6.5724,136.92,136.9,3.29791971]
["bitfinex-derivatives","SOLF0:USTF0",1764407325457,6.5724,136.92,136.9,0.04791971]
["bitfinex-derivatives","SOLF0:USTF0",1764407327159,6.5724,136.92,136.9,3.29791971]
["bitfinex-derivatives","SOLF0:USTF0",1764407328757,6.5724,136.92,136.9,0.04791971]
["bitfinex-derivatives","SOLF0:USTF0",1764407334365,24.96,136.91,136.9,0.04791971]
["bitfinex-derivatives","SOLF0:USTF0",1764407351269,24.96,136.91,136.9,3.08791971]
["bitfinex-derivatives","SOLF0:USTF0",1764407351770,24.96,136.91,136.9,0.04791971]
["bitfinex-derivatives","SOLF0:USTF0",1764407353373,102.2519,136.9,136.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764407354171,0.05559525,136.89,136.87,0.05438917]
["bitfinex-derivatives","SOLF0:USTF0",1764407354372,31.5144,136.88,136.87,0.05438917]
["bitfinex-derivatives","SOLF0:USTF0",1764407361877,31.5144,136.88,136.87,3.09438917]
["bitfinex-derivatives","SOLF0:USTF0",1764407362069,31.5144,136.88,136.87,0.05438917]
["bitfinex-derivatives","SOLF0:USTF0",1764407365470,31.5144,136.88,136.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764407366480,31.5144,136.88,136.85,3.08771896]
["bitfinex-derivatives","SOLF0:USTF0",1764407369482,24.94,136.87,136.85,3.08771896]
["bitfinex-derivatives","SOLF0:USTF0",1764407371788,0.05559525,136.89,136.85,12.87367457]
["bitfinex-derivatives","SOLF0:USTF0",1764407372090,0.05559525,136.89,136.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764407373888,24.94,136.94,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764407374890,0.04762337,136.93,136.9,3.19811405]
["bitfinex-derivatives","SOLF0:USTF0",1764407380290,0.04762337,136.93,136.9,6.15627305]
["bitfinex-derivatives","SOLF0:USTF0",1764407380497,0.04762337,136.93,136.92,6.108159]
["bitfinex-derivatives","SOLF0:USTF0",1764407380994,0.04762337,136.93,136.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764407385289,6.5698,136.97,136.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764407386304,0.04741656,136.96,136.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764407386598,0.04741656,136.96,136.94,5.04120303]
["bitfinex-derivatives","SOLF0:USTF0",1764407386794,0.04741656,136.96,136.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764407388498,0.04741656,136.96,136.94,5.04120303]
["bitfinex-derivatives","SOLF0:USTF0",1764407388802,0.04741656,136.96,136.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764407389101,0.04741656,136.96,136.94,5.04120303]
["bitfinex-derivatives","SOLF0:USTF0",1764407391505,6.61791656,136.96,136.93,3.20146553]
["bitfinex-derivatives","SOLF0:USTF0",1764407392407,6.61791656,136.96,136.93,0.05146553]
["bitfinex-derivatives","SOLF0:USTF0",1764407392408,6.5709,136.95,136.93,0.05146553]
["bitfinex-derivatives","SOLF0:USTF0",1764407396618,6.5709,136.95,136.93,3.20146553]
["bitfinex-derivatives","SOLF0:USTF0",1764407397314,0.04741656,136.96,136.93,3.20146553]
["bitfinex-derivatives","SOLF0:USTF0",1764407398004,24.98741656,136.96,136.93,3.20146553]
["bitfinex-derivatives","SOLF0:USTF0",1764407399322,31.55781656,136.96,136.93,3.20146553]
["bitfinex-derivatives","SOLF0:USTF0",1764407404525,6.61781656,136.96,136.93,3.20146553]
["bitfinex-derivatives","SOLF0:USTF0",1764407404925,0.04741656,136.96,136.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764407406723,0.04741656,136.96,136.93,3.07146553]
["bitfinex-derivatives","SOLF0:USTF0",1764407419830,6.61781656,136.96,136.93,3.07146553]
["bitfinex-derivatives","SOLF0:USTF0",1764407420221,6.61781656,136.96,136.93,9.871302]
["bitfinex-derivatives","SOLF0:USTF0",1764407420427,6.61781656,136.96,136.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764407426328,0.04741656,136.96,136.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764407426526,0.04741656,136.96,136.95,11.7410395]
["bitfinex-derivatives","SOLF0:USTF0",1764407433540,0.04741656,136.96,136.95,4.94120303]
["bitfinex-derivatives","SOLF0:USTF0",1764407434941,0.04741656,136.96,136.95,11.77197926]
["bitfinex-derivatives","SOLF0:USTF0",1764407435634,0.04741656,136.96,136.95,4.94120303]
["bitfinex-derivatives","SOLF0:USTF0",1764407441040,6.5682,137.01,136.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764407441247,6.79678372,137.05,137.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764407441544,24.92,137.04,137.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764407442043,0.05122102,137.03,137.01,0.05242326]
["bitfinex-derivatives","SOLF0:USTF0",1764407442244,0.05122102,137.03,137.01,3.35242326]
["bitfinex-derivatives","SOLF0:USTF0",1764407442446,6.61842102,137.03,137.01,3.35242326]
["bitfinex-derivatives","SOLF0:USTF0",1764407444342,0.05122102,137.03,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764407450344,0.05122102,137.03,137.01,3.35242326]
["bitfinex-derivatives","SOLF0:USTF0",1764407450539,0.05122102,137.03,137.01,0.05242326]
["bitfinex-derivatives","SOLF0:USTF0",1764407451445,6.61832102,137.03,137.01,0.05242326]
["bitfinex-derivatives","SOLF0:USTF0",1764407452544,6.61832102,137.03,137.01,3.35242326]
["bitfinex-derivatives","SOLF0:USTF0",1764407452742,24.92,137.02,137.01,3.35242326]
["bitfinex-derivatives","SOLF0:USTF0",1764407453249,6.61832102,137.03,137.01,3.35242326]
["bitfinex-derivatives","SOLF0:USTF0",1764407453449,24.92,137.02,137.01,3.35242326]
["bitfinex-derivatives","SOLF0:USTF0",1764407456758,6.61832102,137.03,137.01,3.35242326]
["bitfinex-derivatives","SOLF0:USTF0",1764407457057,24.92,137.02,137.01,3.35242326]
["bitfinex-derivatives","SOLF0:USTF0",1764407465364,0.05122102,137.03,137.01,3.35242326]
["bitfinex-derivatives","SOLF0:USTF0",1764407468562,0.05122102,137.03,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764407470669,102.0807,137.13,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764407470870,24.92,137.12,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764407471673,0.04773429,137.11,137.08,3.18453652]
["bitfinex-derivatives","SOLF0:USTF0",1764407472470,6.61093429,137.11,137.08,3.18453652]
["bitfinex-derivatives","SOLF0:USTF0",1764407472671,24.96773429,137.11,137.08,3.18453652]
["bitfinex-derivatives","SOLF0:USTF0",1764407473773,0.04773429,137.11,137.08,3.18453652]
["bitfinex-derivatives","SOLF0:USTF0",1764407473965,0.04773429,137.11,137.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764407496188,0.04773429,137.11,137.09,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1764407496388,0.04773429,137.11,137.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764407497188,6.5603,137.17,137.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764407497392,31.4603,137.17,137.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764407498290,0.04840133,137.15,137.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764407506892,6.60990133,137.15,137.12,0.04960142]
["bitfinex-derivatives","SOLF0:USTF0",1764407507196,0.04840133,137.15,137.12,0.04960142]
["bitfinex-derivatives","SOLF0:USTF0",1764407508398,6.5619,137.14,137.12,0.04960142]
["bitfinex-derivatives","SOLF0:USTF0",1764407516599,24.88,137.13,137.12,0.04960142]
["bitfinex-derivatives","SOLF0:USTF0",1764407525901,6.5619,137.14,137.12,0.04960142]
["bitfinex-derivatives","SOLF0:USTF0",1764407526105,24.88,137.13,137.12,0.04960142]
["bitfinex-derivatives","SOLF0:USTF0",1764407527607,6.5619,137.14,137.12,0.04960142]
["bitfinex-derivatives","SOLF0:USTF0",1764407527907,24.88,137.13,137.12,0.04960142]
["bitfinex-derivatives","SOLF0:USTF0",1764407529113,6.5619,137.14,137.12,0.04960142]
["bitfinex-derivatives","SOLF0:USTF0",1764407529303,24.9,137.13,137.12,0.04960142]
["bitfinex-derivatives","SOLF0:USTF0",1764407542915,6.5619,137.14,137.12,0.04960142]
["bitfinex-derivatives","SOLF0:USTF0",1764407543114,24.9,137.13,137.12,0.04960142]
["bitfinex-derivatives","SOLF0:USTF0",1764407546818,6.5619,137.14,137.12,0.04960142]
["bitfinex-derivatives","SOLF0:USTF0",1764407547019,24.9,137.13,137.12,3.20960142]
["bitfinex-derivatives","SOLF0:USTF0",1764407553731,24.9,137.13,137.12,0.04960142]
["bitfinex-derivatives","SOLF0:USTF0",1764407553929,24.9,137.13,137.12,3.10960142]
["bitfinex-derivatives","SOLF0:USTF0",1764407561343,24.9,137.13,137.12,0.04960142]
["bitfinex-derivatives","SOLF0:USTF0",1764407564445,24.88,137.13,137.12,0.04960142]
["bitfinex-derivatives","SOLF0:USTF0",1764407564956,6.5619,137.14,137.12,0.04960142]
["bitfinex-derivatives","SOLF0:USTF0",1764407565160,24.88,137.13,137.12,0.04960142]
["bitfinex-derivatives","SOLF0:USTF0",1764407581674,6.5626,137.12,137.09,4.18169287]
["bitfinex-derivatives","SOLF0:USTF0",1764407581870,24.88,137.13,137.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764407582169,24.88,137.12,137.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764407582670,0.05131722,137.11,137.09,3.24036699]
["bitfinex-derivatives","SOLF0:USTF0",1764407582869,24.93131722,137.11,137.09,3.24036699]
["bitfinex-derivatives","SOLF0:USTF0",1764407583371,31.49451722,137.11,137.09,3.24036699]
["bitfinex-derivatives","SOLF0:USTF0",1764407584169,0.05131722,137.11,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764407594677,0.05131722,137.11,137.09,0.05036699]
["bitfinex-derivatives","SOLF0:USTF0",1764407594882,0.05131722,137.11,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764407595378,6.5639,137.1,137.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764407595776,6.5639,137.1,137.07,0.05121935]
["bitfinex-derivatives","SOLF0:USTF0",1764407596281,6.5643,137.09,137.07,0.05121935]
["bitfinex-derivatives","SOLF0:USTF0",1764407596482,24.9,137.08,137.07,0.05121935]
["bitfinex-derivatives","SOLF0:USTF0",1764407610201,24.9,137.08,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764407610202,102.1239,137.07,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764407610396,102.1239,137.07,137.0,9.06076593]
["bitfinex-derivatives","SOLF0:USTF0",1764407610602,102.1471,137.04,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764407610802,6.5682,137.01,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764407611104,24.9,137.0,136.98,3.2961415]
["bitfinex-derivatives","SOLF0:USTF0",1764407613502,31.4686,137.0,136.98,0.0561415]
["bitfinex-derivatives","SOLF0:USTF0",1764407614705,31.4686,137.0,136.98,3.0461415]
["bitfinex-derivatives","SOLF0:USTF0",1764407616107,6.5686,137.0,136.98,3.0461415]
["bitfinex-derivatives","SOLF0:USTF0",1764407616312,31.4686,137.0,136.98,3.0461415]
["bitfinex-derivatives","SOLF0:USTF0",1764407622811,24.9,137.0,136.98,3.0461415]
["bitfinex-derivatives","SOLF0:USTF0",1764407623011,0.04613851,137.01,136.98,3.0461415]
["bitfinex-derivatives","SOLF0:USTF0",1764407623214,24.96613851,137.01,136.98,3.0461415]
["bitfinex-derivatives","SOLF0:USTF0",1764407628614,24.96613851,137.01,136.98,0.0561415]
["bitfinex-derivatives","SOLF0:USTF0",1764407628822,31.53413851,137.01,136.98,3.0461415]
["bitfinex-derivatives","SOLF0:USTF0",1764407637127,6.5687,137.0,136.98,0.0561415]
["bitfinex-derivatives","SOLF0:USTF0",1764407644331,31.4687,137.0,136.98,0.0561415]
["bitfinex-derivatives","SOLF0:USTF0",1764407652336,31.4687,137.0,136.98,6.85553423]
["bitfinex-derivatives","SOLF0:USTF0",1764407652637,24.9,137.0,136.98,6.85553423]
["bitfinex-derivatives","SOLF0:USTF0",1764407654221,24.9,137.0,136.99,6.79939273]
["bitfinex-derivatives","SOLF0:USTF0",1764407657339,24.9,137.0,136.99,6.83903891]
["bitfinex-derivatives","SOLF0:USTF0",1764407667941,24.9,137.0,136.99,4.81345102]
["bitfinex-derivatives","SOLF0:USTF0",1764407668152,6.5688,136.99,136.98,4.86959252]
["bitfinex-derivatives","SOLF0:USTF0",1764407668750,6.5688,136.99,136.98,0.0561415]
["bitfinex-derivatives","SOLF0:USTF0",1764407669244,6.61423851,137.01,136.98,3.3261415]
["bitfinex-derivatives","SOLF0:USTF0",1764407669442,24.9,137.0,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764407669844,24.9,137.0,136.98,1.94672821]
["bitfinex-derivatives","SOLF0:USTF0",1764407670045,24.9,137.0,136.98,5.21672821]
["bitfinex-derivatives","SOLF0:USTF0",1764407672546,24.9,137.0,136.98,3.3261415]
["bitfinex-derivatives","SOLF0:USTF0",1764407677449,31.4684,137.0,136.98,3.3261415]
["bitfinex-derivatives","SOLF0:USTF0",1764407682756,31.4684,137.0,136.98,0.0561415]
["bitfinex-derivatives","SOLF0:USTF0",1764407683958,6.5684,137.0,136.98,0.0561415]
["bitfinex-derivatives","SOLF0:USTF0",1764407684156,31.4684,137.0,136.98,0.0561415]
["bitfinex-derivatives","SOLF0:USTF0",1764407685362,31.4684,137.0,136.98,3.0961415]
["bitfinex-derivatives","SOLF0:USTF0",1764407702171,31.4684,137.0,136.98,0.0561415]
["bitfinex-derivatives","SOLF0:USTF0",1764407704473,6.5684,137.0,136.98,3.2561415]
["bitfinex-derivatives","SOLF0:USTF0",1764407705282,0.04613851,137.01,136.98,3.2561415]
["bitfinex-derivatives","SOLF0:USTF0",1764407708079,0.04613851,137.01,136.98,6.2102623]
["bitfinex-derivatives","SOLF0:USTF0",1764407708279,0.04613851,137.01,136.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764407709086,0.04613851,137.01,137.0,6.1541208]
["bitfinex-derivatives","SOLF0:USTF0",1764407710574,0.04613851,137.01,137.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764407716390,0.04613851,137.01,136.98,9.11690743]
["bitfinex-derivatives","SOLF0:USTF0",1764407716687,0.04613851,137.01,136.98,0.0561415]
["bitfinex-derivatives","SOLF0:USTF0",1764407717374,24.9,137.0,136.98,0.0561415]
["bitfinex-derivatives","SOLF0:USTF0",1764407720491,31.4684,137.0,136.98,0.0561415]
["bitfinex-derivatives","SOLF0:USTF0",1764407733999,6.5706,136.96,136.93,6.82426508]
["bitfinex-derivatives","SOLF0:USTF0",1764407734298,31.4706,136.96,136.93,6.82426508]
["bitfinex-derivatives","SOLF0:USTF0",1764407734510,31.4706,136.96,136.93,9.88426508]
["bitfinex-derivatives","SOLF0:USTF0",1764407735000,31.52243043,136.96,136.93,9.93550051]
["bitfinex-derivatives","SOLF0:USTF0",1764407735201,31.52243043,136.96,136.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764407736296,24.95183043,136.96,136.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764407736496,0.05183043,136.96,136.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764407756528,0.05183043,136.96,136.94,4.9513016]
["bitfinex-derivatives","SOLF0:USTF0",1764407756732,0.05183043,136.96,136.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764407762544,0.05183043,136.96,136.93,6.85735899]
["bitfinex-derivatives","SOLF0:USTF0",1764407762736,0.05183043,136.96,136.93,3.07123543]
["bitfinex-derivatives","SOLF0:USTF0",1764407764542,24.95183043,136.96,136.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764407771150,0.05183043,136.96,136.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764407771642,0.05183043,136.96,136.95,9.82612356]
["bitfinex-derivatives","SOLF0:USTF0",1764407777849,0.05183043,136.96,136.95,11.71742516]
["bitfinex-derivatives","SOLF0:USTF0",1764407784946,6.569,136.99,136.95,11.71742516]
["bitfinex-derivatives","SOLF0:USTF0",1764407785140,31.468,137.01,136.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764407786249,31.52371153,137.01,136.98,3.07414383]
["bitfinex-derivatives","SOLF0:USTF0",1764407787253,0.05571153,137.01,137.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764407789248,6.566,137.05,137.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764407789445,6.566,137.05,137.03,4.9113016]
["bitfinex-derivatives","SOLF0:USTF0",1764407790251,6.61887716,137.05,137.03,0.05211765]
["bitfinex-derivatives","SOLF0:USTF0",1764407804864,0.05287716,137.05,137.03,3.06211765]
["bitfinex-derivatives","SOLF0:USTF0",1764407805053,24.95287716,137.05,137.03,3.06211765]
["bitfinex-derivatives","SOLF0:USTF0",1764407805254,24.95287716,137.05,137.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764407812172,24.95287716,137.05,137.03,0.05211765]
["bitfinex-derivatives","SOLF0:USTF0",1764407816279,31.51897716,137.05,137.03,0.05211765]
["bitfinex-derivatives","SOLF0:USTF0",1764407834806,24.9,137.04,137.03,0.05211765]
["bitfinex-derivatives","SOLF0:USTF0",1764407846320,24.9,137.04,137.03,3.10211765]
["bitfinex-derivatives","SOLF0:USTF0",1764407846519,14.62931288,137.08,137.03,3.10211765]
["bitfinex-derivatives","SOLF0:USTF0",1764407846717,24.9,137.07,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764407847622,24.95041489,137.07,137.04,12.80837184]
["bitfinex-derivatives","SOLF0:USTF0",1764407849222,24.95041489,137.07,137.04,6.00224828]
["bitfinex-derivatives","SOLF0:USTF0",1764407849425,24.95041489,137.07,137.04,12.80837184]
["bitfinex-derivatives","SOLF0:USTF0",1764407850123,24.95041489,137.07,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764407856828,0.05041489,137.07,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764407857617,0.05041489,137.07,137.05,9.85612356]
["bitfinex-derivatives","SOLF0:USTF0",1764407858425,0.05041489,137.07,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764407858726,0.05041489,137.07,137.05,9.85612356]
["bitfinex-derivatives","SOLF0:USTF0",1764407860234,0.05041489,137.07,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764407865326,0.05041489,137.07,137.04,6.80612356]
["bitfinex-derivatives","SOLF0:USTF0",1764407865530,0.05041489,137.07,137.03,0.05211765]
["bitfinex-derivatives","SOLF0:USTF0",1764407866031,6.5657,137.06,137.03,0.05211765]
["bitfinex-derivatives","SOLF0:USTF0",1764407867831,6.5661,137.05,137.03,0.05211765]
["bitfinex-derivatives","SOLF0:USTF0",1764407868022,24.88,137.04,137.03,0.05211765]
["bitfinex-derivatives","SOLF0:USTF0",1764407872432,6.5679,137.01,136.98,6.80612356]
["bitfinex-derivatives","SOLF0:USTF0",1764407872637,24.88,137.0,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764407873636,24.92899664,137.0,136.98,3.11601133]
["bitfinex-derivatives","SOLF0:USTF0",1764407878539,24.92899664,137.0,136.99,1.89028439]
["bitfinex-derivatives","SOLF0:USTF0",1764407881439,24.92899664,137.0,136.98,0.05601133]
["bitfinex-derivatives","SOLF0:USTF0",1764407881646,24.92899664,137.0,136.98,1.94629572]
["bitfinex-derivatives","SOLF0:USTF0",1764407885351,31.49749664,137.0,136.98,1.94629572]
["bitfinex-derivatives","SOLF0:USTF0",1764407885648,31.49749664,137.0,136.98,0.05601133]
["bitfinex-derivatives","SOLF0:USTF0",1764407894755,102.2013,136.97,136.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764407895057,24.9,136.96,136.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764407895457,6.5712,136.95,136.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764407895854,6.6182156,136.95,136.92,3.24308356]
["bitfinex-derivatives","SOLF0:USTF0",1764407896457,6.6182156,136.95,136.93,1.89028439]
["bitfinex-derivatives","SOLF0:USTF0",1764407896656,6.6182156,136.95,136.93,5.08028439]
["bitfinex-derivatives","SOLF0:USTF0",1764407897455,0.0470156,136.95,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764407899766,0.0470156,136.95,136.94,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764407901071,0.0470156,136.95,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764407907978,6.5689,136.99,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764407908178,6.5689,136.99,136.92,6.85920712]
["bitfinex-derivatives","SOLF0:USTF0",1764407908179,6.5689,136.99,136.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764407909179,6.61779234,136.99,136.97,3.18018152]
["bitfinex-derivatives","SOLF0:USTF0",1764407909367,0.04889234,136.99,136.97,3.18018152]
["bitfinex-derivatives","SOLF0:USTF0",1764407909573,102.1369,137.06,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764407909781,24.9,137.05,137.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764407909975,6.5671,137.03,137.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764407910481,6.61616528,137.03,137.0,3.17989377]
["bitfinex-derivatives","SOLF0:USTF0",1764407913983,6.61616528,137.03,137.0,0.04989377]
["bitfinex-derivatives","SOLF0:USTF0",1764407922886,6.5676,137.02,137.0,0.04989377]
["bitfinex-derivatives","SOLF0:USTF0",1764407923091,24.9,137.01,137.0,0.04989377]
["bitfinex-derivatives","SOLF0:USTF0",1764407930098,104.09234967,137.03,137.0,3.22989377]
["bitfinex-derivatives","SOLF0:USTF0",1764407930099,0.04906528,137.03,137.0,3.22989377]
["bitfinex-derivatives","SOLF0:USTF0",1764407933894,0.04906528,137.03,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764407942407,6.5643,137.09,137.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764407943407,0.04692567,137.07,137.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764407946818,0.04692567,137.07,137.05,0.04803042]
["bitfinex-derivatives","SOLF0:USTF0",1764407948319,0.04692567,137.07,137.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764407949118,0.04692567,137.07,137.03,0.05428153]
["bitfinex-derivatives","SOLF0:USTF0",1764407949311,6.5661,137.05,137.03,0.05428153]
["bitfinex-derivatives","SOLF0:USTF0",1764407949511,24.88,137.04,137.03,0.05428153]
["bitfinex-derivatives","SOLF0:USTF0",1764407951618,6.5669,137.03,137.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764407951921,6.5669,137.03,137.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764407952721,6.62209121,137.03,137.0,3.08949786]
["bitfinex-derivatives","SOLF0:USTF0",1764407967727,6.5675,137.02,137.0,3.08949786]
["bitfinex-derivatives","SOLF0:USTF0",1764407971430,6.5675,137.02,137.0,9.89562142]
["bitfinex-derivatives","SOLF0:USTF0",1764407974835,6.5675,137.02,137.0,0.04949786]
["bitfinex-derivatives","SOLF0:USTF0",1764407979038,24.9,137.01,137.0,0.04949786]
["bitfinex-derivatives","SOLF0:USTF0",1764407980836,24.9,137.01,137.0,3.32949786]
["bitfinex-derivatives","SOLF0:USTF0",1764407990637,24.95519121,137.03,137.0,3.32949786]
["bitfinex-derivatives","SOLF0:USTF0",1764407990842,24.95519121,137.03,137.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764407993742,24.95519121,137.03,137.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764407993931,24.95519121,137.03,137.0,10.13562142]
["bitfinex-derivatives","SOLF0:USTF0",1764407994133,31.52219121,137.03,137.0,3.32949786]
["bitfinex-derivatives","SOLF0:USTF0",1764407994438,24.95519121,137.03,137.0,0.04949786]
["bitfinex-derivatives","SOLF0:USTF0",1764407994838,6.5675,137.02,137.0,0.04949786]
["bitfinex-derivatives","SOLF0:USTF0",1764408001841,6.5685,137.0,136.97,6.80612356]
["bitfinex-derivatives","SOLF0:USTF0",1764408002149,24.9,136.99,136.96,8.69642041]
["bitfinex-derivatives","SOLF0:USTF0",1764408002849,24.9,136.99,136.96,8.74884426]
["bitfinex-derivatives","SOLF0:USTF0",1764408002850,24.94617231,136.99,136.96,8.74884426]
["bitfinex-derivatives","SOLF0:USTF0",1764408004541,24.94617231,136.99,136.96,1.9427207]
["bitfinex-derivatives","SOLF0:USTF0",1764408006352,0.04617231,136.99,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764408006651,24.94617231,136.99,136.96,5.1527207]
["bitfinex-derivatives","SOLF0:USTF0",1764408007450,31.51537231,136.99,136.96,5.1527207]
["bitfinex-derivatives","SOLF0:USTF0",1764408007644,31.51537231,136.99,136.96,1.9427207]
["bitfinex-derivatives","SOLF0:USTF0",1764408008157,31.51537231,136.99,136.96,0.05242385]
["bitfinex-derivatives","SOLF0:USTF0",1764408010652,6.5695,136.98,136.96,0.05242385]
["bitfinex-derivatives","SOLF0:USTF0",1764408016463,6.5695,136.98,136.96,1.9427207]
["bitfinex-derivatives","SOLF0:USTF0",1764408019068,6.5695,136.98,136.96,0.05242385]
["bitfinex-derivatives","SOLF0:USTF0",1764408036582,6.5711,136.95,136.93,6.81800856]
["bitfinex-derivatives","SOLF0:USTF0",1764408036782,24.9,136.94,136.92,8.70830541]
["bitfinex-derivatives","SOLF0:USTF0",1764408036982,24.9,136.94,136.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764408039192,24.9,136.94,136.78,31.71268077]
["bitfinex-derivatives","SOLF0:USTF0",1764408039385,24.9,136.94,136.8,3.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764408039386,102.3153,136.82,136.8,3.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764408039591,102.3245,136.8,136.74,5.08029685]
["bitfinex-derivatives","SOLF0:USTF0",1764408039780,25.06,136.79,136.74,5.08029685]
["bitfinex-derivatives","SOLF0:USTF0",1764408039979,25.06,136.79,136.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764408040190,6.12165769,136.78,136.76,0.05546077]
["bitfinex-derivatives","SOLF0:USTF0",1764408040392,6.06957402,136.77,136.76,0.05546077]
["bitfinex-derivatives","SOLF0:USTF0",1764408040693,12.60295687,136.77,136.76,0.05546077]
["bitfinex-derivatives","SOLF0:USTF0",1764408040900,37.66295687,136.77,136.76,0.05546077]
["bitfinex-derivatives","SOLF0:USTF0",1764408041398,31.59338285,136.77,136.76,0.05546077]
["bitfinex-derivatives","SOLF0:USTF0",1764408041905,25.06,136.77,136.76,0.05546077]
["bitfinex-derivatives","SOLF0:USTF0",1764408042999,6.12165769,136.78,136.76,0.05546077]
["bitfinex-derivatives","SOLF0:USTF0",1764408043206,25.11208367,136.78,136.76,0.05546077]
["bitfinex-derivatives","SOLF0:USTF0",1764408043499,1.89029685,136.77,136.76,0.05546077]
["bitfinex-derivatives","SOLF0:USTF0",1764408044904,7.95987087,136.77,136.76,0.05546077]
["bitfinex-derivatives","SOLF0:USTF0",1764408049704,14.53967087,136.77,136.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764408049906,1.89029685,136.74,136.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764408050215,26.97029685,136.74,136.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764408050505,25.08,136.74,136.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764408050706,25.1340062,136.74,136.71,3.24397288]
["bitfinex-derivatives","SOLF0:USTF0",1764408051505,0.0540062,136.74,136.71,3.24397288]
["bitfinex-derivatives","SOLF0:USTF0",1764408053604,1.94430305,136.74,136.71,3.24397288]
["bitfinex-derivatives","SOLF0:USTF0",1764408058012,1.89029685,136.72,136.71,3.24397288]
["bitfinex-derivatives","SOLF0:USTF0",1764408059906,1.94430305,136.74,136.71,3.24397288]
["bitfinex-derivatives","SOLF0:USTF0",1764408060514,0.0540062,136.74,136.71,3.24397288]
["bitfinex-derivatives","SOLF0:USTF0",1764408068321,6.579,136.78,136.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764408069217,0.05079777,136.77,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764408079530,5.59836771,136.77,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764408079728,0.05079777,136.77,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764408079929,5.59836771,136.77,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764408080128,0.05079777,136.77,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764408080731,5.59064855,136.77,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764408081028,0.05079777,136.77,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764408081232,5.53985078,136.76,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764408081725,0.05079777,136.77,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764408081929,5.59064855,136.77,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764408082130,0.05079777,136.77,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764408082431,5.53985078,136.76,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764408087630,0.05079777,136.77,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764408119850,6.63049777,136.77,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408120051,5.29842354,136.76,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408120356,5.29842354,136.75,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408120554,7.19639467,136.76,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408120856,5.29842354,136.75,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408124168,18.81467779,136.76,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408127060,16.91670666,136.76,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408127262,0.05079777,136.77,136.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764408131964,0.05079777,136.77,136.76,5.15797113]
["bitfinex-derivatives","SOLF0:USTF0",1764408144678,0.05079777,136.77,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408144881,25.0,136.76,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408145085,1.89797113,136.75,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408148994,41.94349479,136.76,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408149596,25.0,136.75,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408149793,25.0,136.75,136.74,3.34442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408150398,5.29084103,136.77,136.74,3.34442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408150598,25.05079777,136.77,136.74,3.34442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408151696,0.05079777,136.77,136.74,5.24239619]
["bitfinex-derivatives","SOLF0:USTF0",1764408151904,25.05079777,136.77,136.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764408152102,0.05079777,136.77,136.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764408157805,6.63039777,136.77,136.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764408158909,6.58,136.76,136.74,5.20239619]
["bitfinex-derivatives","SOLF0:USTF0",1764408159098,6.58,136.76,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764408163218,6.58,136.76,136.74,3.30442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408168816,6.58,136.76,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408170716,6.58,136.76,136.74,3.30442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408172118,6.58,136.76,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408174621,6.58,136.76,136.74,3.30442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408179921,31.58,136.76,136.74,3.30442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408181617,31.58,136.76,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408181807,38.71801439,136.76,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408182013,33.47797113,136.76,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408182213,38.71801439,136.76,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408182717,25.0,136.75,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408182920,11.82004326,136.76,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408183217,25.0,136.75,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408186115,30.24004326,136.75,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408189122,35.32117916,136.75,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408197325,35.32117916,136.75,136.74,3.29442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408197520,10.32117916,136.75,136.74,3.29442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408198426,5.24004326,136.75,136.74,3.29442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408198828,36.80004326,136.76,136.74,3.29442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408199134,11.82004326,136.76,136.74,3.29442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408205236,6.58,136.76,136.74,3.29442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408209640,6.58,136.76,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408230556,31.56,136.76,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408244764,1.89762103,136.75,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408247066,26.87762103,136.75,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408248262,24.98,136.75,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408251174,8.47762103,136.76,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408251378,24.98,136.75,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408262289,8.47762103,136.76,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408262485,24.98,136.75,136.74,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1764408269590,102.3747,136.74,136.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764408269890,7.06684872,136.73,136.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764408270091,30.14922769,136.72,136.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764408270287,24.98,136.72,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764408270593,6.5825,136.71,136.69,3.31344208]
["bitfinex-derivatives","SOLF0:USTF0",1764408271591,11.74868969,136.71,136.69,3.31344208]
["bitfinex-derivatives","SOLF0:USTF0",1764408272094,6.5825,136.71,136.69,3.31344208]
["bitfinex-derivatives","SOLF0:USTF0",1764408283295,6.5825,136.71,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764408286199,0.04938706,136.72,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764408291108,0.04938706,136.72,136.7,5.19762103]
["bitfinex-derivatives","SOLF0:USTF0",1764408291305,0.04938706,136.72,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764408298414,0.04938706,136.72,136.7,5.19762103]
["bitfinex-derivatives","SOLF0:USTF0",1764408298623,0.04938706,136.72,136.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764408301415,2.70681,136.75,136.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764408301613,6.5798,136.76,136.72,1.89762103]
["bitfinex-derivatives","SOLF0:USTF0",1764408301814,6.5798,136.76,136.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764408302518,6.6288063,136.76,136.73,3.35185078]
["bitfinex-derivatives","SOLF0:USTF0",1764408303116,0.0490063,136.76,136.73,3.35185078]
["bitfinex-derivatives","SOLF0:USTF0",1764408303319,0.0490063,136.76,136.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764408303519,102.3114,136.82,136.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764408303713,127.2914,136.82,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764408304013,130.25533749,136.82,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764408304418,6.5777,136.81,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764408304616,0.05621488,136.8,136.77,0.04777265]
["bitfinex-derivatives","SOLF0:USTF0",1764408305521,0.05621488,136.8,136.77,3.07777265]
["bitfinex-derivatives","SOLF0:USTF0",1764408306423,6.63441488,136.8,136.77,3.07777265]
["bitfinex-derivatives","SOLF0:USTF0",1764408308418,9.59835237,136.8,136.77,0.04777265]
["bitfinex-derivatives","SOLF0:USTF0",1764408314122,24.96,136.79,136.77,0.04777265]
["bitfinex-derivatives","SOLF0:USTF0",1764408316127,31.59441488,136.8,136.77,3.07777265]
["bitfinex-derivatives","SOLF0:USTF0",1764408319328,6.63441488,136.8,136.77,3.07777265]
["bitfinex-derivatives","SOLF0:USTF0",1764408320632,0.05621488,136.8,136.77,3.07777265]
["bitfinex-derivatives","SOLF0:USTF0",1764408332247,0.05621488,136.8,136.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764408337450,6.5757,136.85,136.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764408338648,0.04623685,136.83,136.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764408342552,0.04623685,136.83,136.81,0.04725376]
["bitfinex-derivatives","SOLF0:USTF0",1764408342857,0.04623685,136.83,136.81,3.15725376]
["bitfinex-derivatives","SOLF0:USTF0",1764408364670,0.04623685,136.83,136.82,5.01462439]
["bitfinex-derivatives","SOLF0:USTF0",1764408391589,0.04623685,136.83,136.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764408395494,6.5753,136.86,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764408396306,6.83533006,136.89,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764408396503,0.05428977,136.87,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764408397003,0.05428977,136.87,136.86,5.06462439]
["bitfinex-derivatives","SOLF0:USTF0",1764408404205,0.05428977,136.87,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764408410812,0.05428977,136.87,136.85,0.04990032]
["bitfinex-derivatives","SOLF0:USTF0",1764408411905,0.05428977,136.87,136.85,3.21990032]
["bitfinex-derivatives","SOLF0:USTF0",1764408412307,6.62898977,136.87,136.85,3.21990032]
["bitfinex-derivatives","SOLF0:USTF0",1764408413912,6.62898977,136.87,136.85,0.04990032]
["bitfinex-derivatives","SOLF0:USTF0",1764408416314,31.56898977,136.87,136.85,0.04990032]
["bitfinex-derivatives","SOLF0:USTF0",1764408418915,6.576,136.84,136.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764408419913,6.576,136.84,136.82,3.22057415]
["bitfinex-derivatives","SOLF0:USTF0",1764408425423,6.576,136.84,136.82,0.05057415]
["bitfinex-derivatives","SOLF0:USTF0",1764408425924,6.576,136.84,136.82,3.13057415]
["bitfinex-derivatives","SOLF0:USTF0",1764408432121,24.94,136.85,136.82,3.13057415]
["bitfinex-derivatives","SOLF0:USTF0",1764408433524,31.5157,136.85,136.82,3.13057415]
["bitfinex-derivatives","SOLF0:USTF0",1764408434029,6.62898977,136.87,136.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764408434329,31.56898977,136.87,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764408435829,6.62898977,136.87,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764408438728,0.05428977,136.87,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764408444841,0.05428977,136.87,136.84,9.91147079]
["bitfinex-derivatives","SOLF0:USTF0",1764408445042,0.05428977,136.87,136.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764408451146,6.62898977,136.87,136.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764408451840,6.62898977,136.87,136.84,6.83147079]
["bitfinex-derivatives","SOLF0:USTF0",1764408451841,6.5755,136.85,136.84,9.91147079]
["bitfinex-derivatives","SOLF0:USTF0",1764408452047,6.5755,136.85,136.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764408452762,6.5755,136.85,136.82,3.04057415]
["bitfinex-derivatives","SOLF0:USTF0",1764408452763,6.5765,136.83,136.82,3.04057415]
["bitfinex-derivatives","SOLF0:USTF0",1764408452933,6.5765,136.83,136.82,0.05057415]
["bitfinex-derivatives","SOLF0:USTF0",1764408454652,6.5765,136.83,136.82,3.04057415]
["bitfinex-derivatives","SOLF0:USTF0",1764408468060,6.5765,136.83,136.82,0.05057415]
["bitfinex-derivatives","SOLF0:USTF0",1764408475681,31.5165,136.83,136.82,0.05057415]
["bitfinex-derivatives","SOLF0:USTF0",1764408492190,24.94,136.83,136.79,6.83147079]
["bitfinex-derivatives","SOLF0:USTF0",1764408492496,6.5779,136.81,136.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764408492790,24.94,136.8,136.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764408493393,24.98759723,136.8,136.78,3.0992976]
["bitfinex-derivatives","SOLF0:USTF0",1764408494786,24.98759723,136.8,136.78,0.0492976]
["bitfinex-derivatives","SOLF0:USTF0",1764408496190,31.56599723,136.8,136.78,0.0492976]
["bitfinex-derivatives","SOLF0:USTF0",1764408497597,6.5789,136.78,136.76,9.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764408497897,24.94,136.77,136.73,12.38866799]
["bitfinex-derivatives","SOLF0:USTF0",1764408498291,24.94,136.77,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764408498691,0.0471749,136.76,136.74,0.04664644]
["bitfinex-derivatives","SOLF0:USTF0",1764408498894,0.0471749,136.76,136.74,3.30664644]
["bitfinex-derivatives","SOLF0:USTF0",1764408499091,6.6270749,136.76,136.74,0.04664644]
["bitfinex-derivatives","SOLF0:USTF0",1764408502998,6.6270749,136.76,136.62,102.4556]
["bitfinex-derivatives","SOLF0:USTF0",1764408502999,102.3621,136.75,136.69,5.15591154]
["bitfinex-derivatives","SOLF0:USTF0",1764408503192,24.94,136.74,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764408503397,24.94,136.74,136.71,1.89591154]
["bitfinex-derivatives","SOLF0:USTF0",1764408503896,24.99612321,136.74,136.71,1.94420371]
["bitfinex-derivatives","SOLF0:USTF0",1764408504304,31.57722321,136.74,136.71,1.94420371]
["bitfinex-derivatives","SOLF0:USTF0",1764408505194,31.57722321,136.74,136.71,0.04829217]
["bitfinex-derivatives","SOLF0:USTF0",1764408509804,6.5816,136.73,136.71,0.04829217]
["bitfinex-derivatives","SOLF0:USTF0",1764408513514,6.5816,136.73,136.71,3.07829217]
["bitfinex-derivatives","SOLF0:USTF0",1764408515211,31.5216,136.73,136.71,3.07829217]
["bitfinex-derivatives","SOLF0:USTF0",1764408523818,31.5216,136.73,136.71,0.04829217]
["bitfinex-derivatives","SOLF0:USTF0",1764408527814,31.5216,136.73,136.71,3.07829217]
["bitfinex-derivatives","SOLF0:USTF0",1764408528515,31.5216,136.73,136.71,0.04829217]
["bitfinex-derivatives","SOLF0:USTF0",1764408528817,6.5816,136.73,136.71,0.04829217]
["bitfinex-derivatives","SOLF0:USTF0",1764408529019,24.94,136.72,136.71,0.04829217]
["bitfinex-derivatives","SOLF0:USTF0",1764408538929,24.94,136.72,136.71,3.07829217]
["bitfinex-derivatives","SOLF0:USTF0",1764408539527,6.5816,136.73,136.71,3.07829217]
["bitfinex-derivatives","SOLF0:USTF0",1764408540029,24.99612321,136.74,136.71,3.07829217]
["bitfinex-derivatives","SOLF0:USTF0",1764408542634,31.57712321,136.74,136.71,3.07829217]
["bitfinex-derivatives","SOLF0:USTF0",1764408543436,6.63712321,136.74,136.71,3.07829217]
["bitfinex-derivatives","SOLF0:USTF0",1764408543634,6.63712321,136.74,136.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764408548746,6.63712321,136.74,136.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764408561650,0.05612321,136.74,136.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764408570756,6.63712321,136.74,136.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764408576467,6.63712321,136.74,136.71,3.29829217]
["bitfinex-derivatives","SOLF0:USTF0",1764408580065,6.63712321,136.74,136.71,0.04829217]
["bitfinex-derivatives","SOLF0:USTF0",1764408585672,6.63712321,136.74,136.71,3.29829217]
["bitfinex-derivatives","SOLF0:USTF0",1764408594078,6.5815,136.73,136.71,3.29829217]
["bitfinex-derivatives","SOLF0:USTF0",1764408598579,6.5815,136.73,136.71,0.04829217]
["bitfinex-derivatives","SOLF0:USTF0",1764408601978,6.5815,136.73,136.71,3.29829217]
["bitfinex-derivatives","SOLF0:USTF0",1764408602479,6.5822,136.71,136.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764408603182,6.5822,136.71,136.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764408603481,6.63453893,136.71,136.69,3.35401745]
["bitfinex-derivatives","SOLF0:USTF0",1764408610681,6.63453893,136.71,136.69,0.05401745]
["bitfinex-derivatives","SOLF0:USTF0",1764408612186,24.94,136.7,136.69,0.05401745]
["bitfinex-derivatives","SOLF0:USTF0",1764408615390,0.05233893,136.71,136.69,5.25239519]
["bitfinex-derivatives","SOLF0:USTF0",1764408615591,0.05233893,136.71,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764408616394,0.05233893,136.71,136.69,5.25239519]
["bitfinex-derivatives","SOLF0:USTF0",1764408617190,0.05233893,136.71,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764408618097,0.05233893,136.71,136.69,5.20239519]
["bitfinex-derivatives","SOLF0:USTF0",1764408618586,0.05233893,136.71,136.69,0.05401745]
["bitfinex-derivatives","SOLF0:USTF0",1764408619797,0.05233893,136.71,136.69,3.30401745]
["bitfinex-derivatives","SOLF0:USTF0",1764408620997,0.05233893,136.71,136.7,5.14837774]
["bitfinex-derivatives","SOLF0:USTF0",1764408621598,0.05233893,136.71,136.69,0.05401745]
["bitfinex-derivatives","SOLF0:USTF0",1764408624599,0.05233893,136.71,136.69,1.95239519]
["bitfinex-derivatives","SOLF0:USTF0",1764408626705,0.05233893,136.71,136.69,5.20239519]
["bitfinex-derivatives","SOLF0:USTF0",1764408627511,0.05233893,136.71,136.69,3.30401745]
["bitfinex-derivatives","SOLF0:USTF0",1764408629212,6.63483893,136.71,136.69,3.30401745]
["bitfinex-derivatives","SOLF0:USTF0",1764408653333,0.05233893,136.71,136.69,3.30401745]
["bitfinex-derivatives","SOLF0:USTF0",1764408655530,0.05233893,136.71,136.69,5.20239519]
["bitfinex-derivatives","SOLF0:USTF0",1764408655836,0.05233893,136.71,136.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764408660341,6.5816,136.73,136.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764408660543,6.5804,136.75,136.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764408661433,6.63398045,136.75,136.72,3.13686588]
["bitfinex-derivatives","SOLF0:USTF0",1764408662636,6.63398045,136.75,136.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764408663852,6.63398045,136.75,136.72,10.1161401]
["bitfinex-derivatives","SOLF0:USTF0",1764408664343,6.63398045,136.75,136.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764408667443,8.53235819,136.75,136.72,0.04686588]
["bitfinex-derivatives","SOLF0:USTF0",1764408668245,8.53235819,136.75,136.72,3.26686588]
["bitfinex-derivatives","SOLF0:USTF0",1764408670049,6.63398045,136.75,136.72,3.26686588]
["bitfinex-derivatives","SOLF0:USTF0",1764408675648,0.05358045,136.75,136.72,3.26686588]
["bitfinex-derivatives","SOLF0:USTF0",1764408675851,0.05358045,136.75,136.72,10.1161401]
["bitfinex-derivatives","SOLF0:USTF0",1764408676053,0.05358045,136.75,136.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764408685448,0.05358045,136.75,136.72,3.03686588]
["bitfinex-derivatives","SOLF0:USTF0",1764408685656,6.5808,136.74,136.72,3.03686588]
["bitfinex-derivatives","SOLF0:USTF0",1764408686650,6.5808,136.74,136.72,0.04686588]
["bitfinex-derivatives","SOLF0:USTF0",1764408692963,6.5808,136.74,136.72,3.18686588]
["bitfinex-derivatives","SOLF0:USTF0",1764408695267,6.5808,136.74,136.72,0.04686588]
["bitfinex-derivatives","SOLF0:USTF0",1764408713988,24.94,136.73,136.72,0.04686588]
["bitfinex-derivatives","SOLF0:USTF0",1764408715986,6.5843,136.67,136.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764408716174,24.94,136.69,136.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764408716892,24.9902766,136.69,136.66,3.18633956]
["bitfinex-derivatives","SOLF0:USTF0",1764408717389,31.5737766,136.69,136.66,3.18633956]
["bitfinex-derivatives","SOLF0:USTF0",1764408718085,0.0502766,136.69,136.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764408721996,31.522,136.72,136.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764408722390,6.582,136.72,136.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764408723500,24.99371869,136.73,136.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764408725589,24.99371869,136.73,136.7,0.05482263]
["bitfinex-derivatives","SOLF0:USTF0",1764408725793,24.99371869,136.73,136.7,3.18482263]
["bitfinex-derivatives","SOLF0:USTF0",1764408732807,31.57521869,136.73,136.7,3.18482263]
["bitfinex-derivatives","SOLF0:USTF0",1764408748725,0.05371869,136.73,136.7,3.18482263]
["bitfinex-derivatives","SOLF0:USTF0",1764408749120,0.05371869,136.73,136.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764408750125,0.05371869,136.73,136.72,9.93527373]
["bitfinex-derivatives","SOLF0:USTF0",1764408750331,0.05371869,136.73,136.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764408753633,127.2817,136.78,136.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764408753634,6.579,136.78,136.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764408753834,6.579,136.78,136.73,5.08820512]
["bitfinex-derivatives","SOLF0:USTF0",1764408754028,6.579,136.78,136.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764408754729,6.63005577,136.78,136.75,3.23861186]
["bitfinex-derivatives","SOLF0:USTF0",1764408756137,6.63005577,136.78,136.75,0.04861186]
["bitfinex-derivatives","SOLF0:USTF0",1764408758633,6.63005577,136.78,136.75,3.23861186]
["bitfinex-derivatives","SOLF0:USTF0",1764408759542,6.63005577,136.78,136.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764408759741,0.05105577,136.78,136.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764408764144,6.5772,136.82,136.77,1.89820512]
["bitfinex-derivatives","SOLF0:USTF0",1764408764346,6.5772,136.82,136.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764408764746,6.5761,136.84,136.79,1.89820512]
["bitfinex-derivatives","SOLF0:USTF0",1764408764946,6.5761,136.84,136.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764408765143,0.05414388,136.83,136.81,3.23675528]
["bitfinex-derivatives","SOLF0:USTF0",1764408775850,0.05414388,136.83,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764408779262,6.5743,136.88,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764408779462,6.5743,136.88,136.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764408780469,0.0460974,136.87,136.85,3.24474382]
["bitfinex-derivatives","SOLF0:USTF0",1764408784263,6.6208974,136.87,136.85,0.05474382]
["bitfinex-derivatives","SOLF0:USTF0",1764408784459,8.51910252,136.87,136.85,0.05474382]
["bitfinex-derivatives","SOLF0:USTF0",1764408784956,8.51910252,136.87,136.85,3.25474382]
["bitfinex-derivatives","SOLF0:USTF0",1764408785467,6.6208974,136.87,136.85,3.25474382]
["bitfinex-derivatives","SOLF0:USTF0",1764408787864,0.0460974,136.87,136.85,3.25474382]
["bitfinex-derivatives","SOLF0:USTF0",1764408788065,0.0460974,136.87,136.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764408794375,6.5733,136.9,136.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764408795276,0.04795755,136.89,136.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764408795574,102.1999,136.97,136.86,6.15869257]
["bitfinex-derivatives","SOLF0:USTF0",1764408795775,127.1199,136.97,136.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764408796775,0.05143787,136.94,136.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764408801479,0.05143787,136.94,136.91,0.04967729]
["bitfinex-derivatives","SOLF0:USTF0",1764408802474,31.492,136.93,136.91,0.04967729]
["bitfinex-derivatives","SOLF0:USTF0",1764408818284,31.492,136.93,136.91,3.10967729]
["bitfinex-derivatives","SOLF0:USTF0",1764408818487,24.92,136.92,136.91,3.10967729]
["bitfinex-derivatives","SOLF0:USTF0",1764408819683,24.92,136.92,136.91,0.04967729]
["bitfinex-derivatives","SOLF0:USTF0",1764408827979,102.255,136.9,136.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764408828182,24.92,136.89,136.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764408828786,6.5741,136.88,136.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764408828994,0.0491903,136.88,136.85,3.10690683]
["bitfinex-derivatives","SOLF0:USTF0",1764408830191,6.5747,136.87,136.85,3.10690683]
["bitfinex-derivatives","SOLF0:USTF0",1764408834390,6.5747,136.87,136.85,9.88275453]
["bitfinex-derivatives","SOLF0:USTF0",1764408834595,6.5747,136.87,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764408840403,6.5747,136.87,136.85,3.10690683]
["bitfinex-derivatives","SOLF0:USTF0",1764408840591,24.92,136.86,136.85,3.10690683]
["bitfinex-derivatives","SOLF0:USTF0",1764408841502,24.92,136.86,136.85,0.04690683]
["bitfinex-derivatives","SOLF0:USTF0",1764408842207,102.2879,136.85,136.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764408843207,102.33897226,136.85,136.82,3.11187336]
["bitfinex-derivatives","SOLF0:USTF0",1764408843408,6.5765,136.83,136.82,3.11187336]
["bitfinex-derivatives","SOLF0:USTF0",1764408843596,31.4965,136.83,136.82,3.11187336]
["bitfinex-derivatives","SOLF0:USTF0",1764408845407,31.4965,136.83,136.82,0.05187336]
["bitfinex-derivatives","SOLF0:USTF0",1764408848611,0.05107226,136.85,136.82,3.31187336]
["bitfinex-derivatives","SOLF0:USTF0",1764408848808,0.05107226,136.85,136.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764408854918,0.05107226,136.85,136.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764408860215,8.46773399,136.9,136.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764408860519,6.5734,136.9,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764408861212,6.5734,136.9,136.87,0.04904435]
["bitfinex-derivatives","SOLF0:USTF0",1764408861415,0.05270735,136.89,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764408862623,0.05270735,136.89,136.87,0.04904435]
["bitfinex-derivatives","SOLF0:USTF0",1764408862816,0.05270735,136.89,136.87,3.30904435]
["bitfinex-derivatives","SOLF0:USTF0",1764408864126,6.5741,136.88,136.87,3.30904435]
["bitfinex-derivatives","SOLF0:USTF0",1764408864325,6.5741,136.88,136.87,0.04904435]
["bitfinex-derivatives","SOLF0:USTF0",1764408870328,8.46843399,136.88,136.87,0.04904435]
["bitfinex-derivatives","SOLF0:USTF0",1764408870533,6.5753,136.86,136.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764408871429,6.5753,136.86,136.84,3.25302441]
["bitfinex-derivatives","SOLF0:USTF0",1764408872121,6.5753,136.86,136.84,0.05302441]
["bitfinex-derivatives","SOLF0:USTF0",1764408875630,6.5753,136.86,136.84,3.18302441]
["bitfinex-derivatives","SOLF0:USTF0",1764408878437,31.4953,136.86,136.84,3.18302441]
["bitfinex-derivatives","SOLF0:USTF0",1764408881438,33.38963399,136.86,136.84,0.05302441]
["bitfinex-derivatives","SOLF0:USTF0",1764408884537,8.46963399,136.86,136.84,0.05302441]
["bitfinex-derivatives","SOLF0:USTF0",1764408884743,24.92,136.85,136.84,0.05302441]
["bitfinex-derivatives","SOLF0:USTF0",1764408890844,8.52560906,136.86,136.84,0.05302441]
["bitfinex-derivatives","SOLF0:USTF0",1764408891041,24.92,136.85,136.84,0.05302441]
["bitfinex-derivatives","SOLF0:USTF0",1764408902352,102.2955,136.84,136.79,5.04433399]
["bitfinex-derivatives","SOLF0:USTF0",1764408902556,104.18983399,136.84,136.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764408902749,102.2955,136.84,136.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764408903253,0.05344337,136.83,136.81,0.05307074]
["bitfinex-derivatives","SOLF0:USTF0",1764408903451,31.4973,136.82,136.81,0.05307074]
["bitfinex-derivatives","SOLF0:USTF0",1764408907750,31.4973,136.82,136.81,3.20307074]
["bitfinex-derivatives","SOLF0:USTF0",1764408907951,31.4973,136.82,136.81,5.09740473]
["bitfinex-derivatives","SOLF0:USTF0",1764408908556,24.92,136.82,136.81,5.09740473]
["bitfinex-derivatives","SOLF0:USTF0",1764408910557,0.05344337,136.83,136.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764408912070,6.63014337,136.83,136.81,0.05307074]
["bitfinex-derivatives","SOLF0:USTF0",1764408912771,24.92,136.82,136.81,0.05307074]
["bitfinex-derivatives","SOLF0:USTF0",1764408914870,127.2318,136.82,136.76,9.9258477]
["bitfinex-derivatives","SOLF0:USTF0",1764408915063,102.3171,136.81,136.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764408915260,102.3171,136.81,136.76,6.7758477]
["bitfinex-derivatives","SOLF0:USTF0",1764408915462,102.3281,136.8,136.76,6.7758477]
["bitfinex-derivatives","SOLF0:USTF0",1764408915664,127.2517,136.79,136.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764408915868,0.05242712,136.78,136.76,0.05150806]
["bitfinex-derivatives","SOLF0:USTF0",1764408916476,6.63162712,136.78,136.76,0.05150806]
["bitfinex-derivatives","SOLF0:USTF0",1764408920382,6.63162712,136.78,136.76,3.20150806]
["bitfinex-derivatives","SOLF0:USTF0",1764408925289,6.63162712,136.78,136.76,0.05150806]
["bitfinex-derivatives","SOLF0:USTF0",1764408933793,24.94,136.77,136.76,0.05150806]
["bitfinex-derivatives","SOLF0:USTF0",1764408942201,6.63162712,136.78,136.76,3.12150806]
["bitfinex-derivatives","SOLF0:USTF0",1764408942394,24.94,136.81,136.76,3.12150806]
["bitfinex-derivatives","SOLF0:USTF0",1764408942591,24.94,136.81,136.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764408943403,31.57326547,136.81,136.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764408946904,6.63326547,136.81,136.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764408947100,0.05536547,136.81,136.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764408953398,6.5746,136.87,136.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764408953606,31.5146,136.87,136.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764408954399,0.05109281,136.86,136.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764408960006,0.05109281,136.86,136.83,0.04623123]
["bitfinex-derivatives","SOLF0:USTF0",1764408960314,0.05109281,136.86,136.83,3.11623123]
["bitfinex-derivatives","SOLF0:USTF0",1764408961417,6.5757,136.85,136.83,3.11623123]
["bitfinex-derivatives","SOLF0:USTF0",1764408981528,0.05109281,136.86,136.83,3.11623123]
["bitfinex-derivatives","SOLF0:USTF0",1764408981738,0.05109281,136.86,136.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764409006350,0.05109281,136.86,136.85,5.08488748]
["bitfinex-derivatives","SOLF0:USTF0",1764409014768,0.05109281,136.86,136.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764409019962,0.05109281,136.86,136.85,10.01819311]
["bitfinex-derivatives","SOLF0:USTF0",1764409020463,6.5734,136.9,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764409020667,6.5734,136.9,136.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764409029764,6.5734,136.9,136.88,0.05246608]
["bitfinex-derivatives","SOLF0:USTF0",1764409029972,6.5734,136.9,136.88,3.20246608]
["bitfinex-derivatives","SOLF0:USTF0",1764409032266,0.05371225,136.91,136.88,3.20246608]
["bitfinex-derivatives","SOLF0:USTF0",1764409033166,0.05371225,136.91,136.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764409045176,0.05371225,136.91,136.88,6.88436658]
["bitfinex-derivatives","SOLF0:USTF0",1764409045478,0.05371225,136.91,136.88,3.07246608]
["bitfinex-derivatives","SOLF0:USTF0",1764409046483,6.5734,136.9,136.88,3.07246608]
["bitfinex-derivatives","SOLF0:USTF0",1764409050991,6.5734,136.9,136.88,0.05246608]
["bitfinex-derivatives","SOLF0:USTF0",1764409051691,6.5734,136.9,136.88,3.07246608]
["bitfinex-derivatives","SOLF0:USTF0",1764409063417,6.5734,136.9,136.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764409063617,0.05371225,136.91,136.89,10.1019005]
["bitfinex-derivatives","SOLF0:USTF0",1764409063821,0.05371225,136.91,136.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764409065621,0.05371225,136.91,136.89,10.1019005]
["bitfinex-derivatives","SOLF0:USTF0",1764409065820,0.05371225,136.91,136.89,6.8319005]
["bitfinex-derivatives","SOLF0:USTF0",1764409066024,0.05371225,136.91,136.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764409076528,6.62651225,136.91,136.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764409081744,6.5733,136.9,136.88,10.15436658]
["bitfinex-derivatives","SOLF0:USTF0",1764409082040,6.5733,136.9,136.88,3.32246608]
["bitfinex-derivatives","SOLF0:USTF0",1764409083242,6.5733,136.9,136.88,10.15436658]
["bitfinex-derivatives","SOLF0:USTF0",1764409084344,6.5733,136.9,136.88,6.88436658]
["bitfinex-derivatives","SOLF0:USTF0",1764409084837,31.4733,136.9,136.88,6.88436658]
["bitfinex-derivatives","SOLF0:USTF0",1764409085137,31.4733,136.9,136.88,10.15436658]
["bitfinex-derivatives","SOLF0:USTF0",1764409086748,31.4733,136.9,136.88,0.05246608]
["bitfinex-derivatives","SOLF0:USTF0",1764409088348,31.4733,136.9,136.88,3.32246608]
["bitfinex-derivatives","SOLF0:USTF0",1764409088548,6.5733,136.9,136.88,3.32246608]
["bitfinex-derivatives","SOLF0:USTF0",1764409088749,31.4733,136.9,136.88,3.32246608]
["bitfinex-derivatives","SOLF0:USTF0",1764409094052,6.5733,136.9,136.88,3.32246608]
["bitfinex-derivatives","SOLF0:USTF0",1764409100777,6.5733,136.9,136.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764409102174,8.0333,136.9,136.86,9.10920067]
["bitfinex-derivatives","SOLF0:USTF0",1764409102377,102.2804,136.86,136.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764409102570,24.94,136.85,136.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764409102770,102.2939,136.84,136.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764409103373,0.04679969,136.83,136.81,3.07407933]
["bitfinex-derivatives","SOLF0:USTF0",1764409104469,6.62329969,136.83,136.81,3.07407933]
["bitfinex-derivatives","SOLF0:USTF0",1764409104977,6.62329969,136.83,136.81,4.9671359]
["bitfinex-derivatives","SOLF0:USTF0",1764409105282,6.62329969,136.83,136.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764409105581,0.04679969,136.83,136.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764409120489,6.5753,136.86,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764409121284,6.62804778,136.86,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764409140197,0.05274778,136.86,136.83,5.02305657]
["bitfinex-derivatives","SOLF0:USTF0",1764409140396,0.05274778,136.86,136.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764409149895,0.05274778,136.86,136.85,5.07305657]
["bitfinex-derivatives","SOLF0:USTF0",1764409150988,0.05274778,136.86,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764409152505,0.05274778,136.86,136.84,3.22988848]
["bitfinex-derivatives","SOLF0:USTF0",1764409154404,6.62804778,136.86,136.84,3.22988848]
["bitfinex-derivatives","SOLF0:USTF0",1764409155503,6.62804778,136.86,136.84,0.04988848]
["bitfinex-derivatives","SOLF0:USTF0",1764409159912,6.62804778,136.86,136.84,3.22988848]
["bitfinex-derivatives","SOLF0:USTF0",1764409162411,6.62804778,136.86,136.84,10.06679823]
["bitfinex-derivatives","SOLF0:USTF0",1764409164418,6.62804778,136.86,136.84,6.88679823]
["bitfinex-derivatives","SOLF0:USTF0",1764409164615,6.62804778,136.86,136.84,0.04988848]
["bitfinex-derivatives","SOLF0:USTF0",1764409166111,2.96070497,136.85,136.84,0.04988848]
["bitfinex-derivatives","SOLF0:USTF0",1764409170324,9.58875275,136.86,136.84,0.04988848]
["bitfinex-derivatives","SOLF0:USTF0",1764409171021,16.41037236,136.86,136.84,0.04988848]
["bitfinex-derivatives","SOLF0:USTF0",1764409171223,102.3117,136.82,136.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764409171418,127.2517,136.82,136.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764409172226,0.04912719,136.81,136.79,0.04884102]
["bitfinex-derivatives","SOLF0:USTF0",1764409172421,6.5782,136.8,136.79,0.04884102]
["bitfinex-derivatives","SOLF0:USTF0",1764409214644,31.5182,136.8,136.79,3.29884102]
["bitfinex-derivatives","SOLF0:USTF0",1764409214847,6.5782,136.8,136.79,3.29884102]
["bitfinex-derivatives","SOLF0:USTF0",1764409215046,0.04912719,136.81,136.79,3.29884102]
["bitfinex-derivatives","SOLF0:USTF0",1764409215047,24.98912719,136.81,136.79,3.29884102]
["bitfinex-derivatives","SOLF0:USTF0",1764409218948,0.04912719,136.81,136.8,5.14585203]
["bitfinex-derivatives","SOLF0:USTF0",1764409222357,0.04912719,136.81,136.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764409223050,0.04912719,136.81,136.79,0.04884102]
["bitfinex-derivatives","SOLF0:USTF0",1764409223368,0.04912719,136.81,136.79,3.10884102]
["bitfinex-derivatives","SOLF0:USTF0",1764409225462,0.04912719,136.81,136.79,5.00469305]
["bitfinex-derivatives","SOLF0:USTF0",1764409225661,0.04912719,136.81,136.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764409229358,6.62692719,136.81,136.79,3.10884102]
["bitfinex-derivatives","SOLF0:USTF0",1764409229849,6.62692719,136.81,136.79,0.04884102]
["bitfinex-derivatives","SOLF0:USTF0",1764409230050,8.52277922,136.81,136.79,0.04884102]
["bitfinex-derivatives","SOLF0:USTF0",1764409231464,24.94,136.8,136.79,0.04884102]
["bitfinex-derivatives","SOLF0:USTF0",1764409239667,102.3441,136.78,136.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764409239972,24.94,136.77,136.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764409240768,6.5803,136.75,136.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764409243368,0.04802912,136.76,136.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764409243564,0.04802912,136.76,136.75,4.90585203]
["bitfinex-derivatives","SOLF0:USTF0",1764409243975,0.04802912,136.76,136.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764409244765,0.04802912,136.76,136.73,4.95301474]
["bitfinex-derivatives","SOLF0:USTF0",1764409244970,0.04802912,136.76,136.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764409245769,6.62822912,136.76,136.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764409249573,6.62822912,136.76,136.73,3.05716271]
["bitfinex-derivatives","SOLF0:USTF0",1764409254077,6.62822912,136.76,136.74,1.89585203]
["bitfinex-derivatives","SOLF0:USTF0",1764409254280,6.62822912,136.76,136.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764409256077,0.04802912,136.76,136.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764409272700,1032.43228272,136.76,136.73,8.74039663]
["bitfinex-derivatives","SOLF0:USTF0",1764409272897,1032.43228272,136.76,136.73,3.19716271]
["bitfinex-derivatives","SOLF0:USTF0",1764409274294,6.5806,136.75,136.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764409274502,31.5206,136.75,136.73,0.04716271]
["bitfinex-derivatives","SOLF0:USTF0",1764409275304,31.5206,136.75,136.73,3.19716271]
["bitfinex-derivatives","SOLF0:USTF0",1764409290721,31.5206,136.75,136.73,0.04716271]
["bitfinex-derivatives","SOLF0:USTF0",1764409292317,31.5206,136.75,136.73,3.34716271]
["bitfinex-derivatives","SOLF0:USTF0",1764409295921,31.5206,136.75,136.73,0.04716271]
["bitfinex-derivatives","SOLF0:USTF0",1764409296326,6.5806,136.75,136.73,0.04716271]
["bitfinex-derivatives","SOLF0:USTF0",1764409296524,24.94,136.74,136.73,0.04716271]
["bitfinex-derivatives","SOLF0:USTF0",1764409297828,24.94,136.74,136.73,3.08716271]
["bitfinex-derivatives","SOLF0:USTF0",1764409298123,6.5806,136.75,136.73,3.08716271]
["bitfinex-derivatives","SOLF0:USTF0",1764409298524,1032.43228272,136.76,136.73,3.08716271]
["bitfinex-derivatives","SOLF0:USTF0",1764409298731,1057.37228272,136.76,136.73,3.08716271]
["bitfinex-derivatives","SOLF0:USTF0",1764409300616,1063.95248272,136.76,136.73,3.08716271]
["bitfinex-derivatives","SOLF0:USTF0",1764409306831,1063.95248272,136.76,136.73,9.8845446]
["bitfinex-derivatives","SOLF0:USTF0",1764409307034,1063.95248272,136.76,136.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764409307325,1032.43228272,136.76,136.74,9.83738189]
["bitfinex-derivatives","SOLF0:USTF0",1764409307532,1032.43228272,136.76,136.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764409309833,109.08427275,136.84,136.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764409310031,24.94,136.83,136.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764409310434,6.5772,136.82,136.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764409310734,0.047387,136.81,136.78,0.04757242]
["bitfinex-derivatives","SOLF0:USTF0",1764409310932,0.047387,136.81,136.78,3.08757242]
["bitfinex-derivatives","SOLF0:USTF0",1764409318529,0.047387,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764409321238,0.047387,136.81,136.8,6.00575931]
["bitfinex-derivatives","SOLF0:USTF0",1764409322244,0.047387,136.81,136.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764409325548,14.36665587,136.82,136.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764409326449,14.41680199,136.82,136.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764409328554,14.41680199,136.82,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764409328750,11.19904543,136.82,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764409333044,14.00314387,136.82,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764409336547,14.40876755,136.82,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764409342653,14.40876755,136.82,136.81,5.01478876]
["bitfinex-derivatives","SOLF0:USTF0",1764409349854,14.40876755,136.82,136.8,13.40612909]
["bitfinex-derivatives","SOLF0:USTF0",1764409350054,14.40876755,136.82,136.8,9.8877]
["bitfinex-derivatives","SOLF0:USTF0",1764409350357,14.40876755,136.82,136.8,5.20478876]
["bitfinex-derivatives","SOLF0:USTF0",1764409350860,14.40876755,136.82,136.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764409352358,14.40876755,136.82,136.81,10.13842909]
["bitfinex-derivatives","SOLF0:USTF0",1764409356858,14.40876755,136.82,136.8,11.82321785]
["bitfinex-derivatives","SOLF0:USTF0",1764409357468,14.40876755,136.82,136.8,8.72321785]
["bitfinex-derivatives","SOLF0:USTF0",1764409357659,14.40876755,136.82,136.79,31.74842909]
["bitfinex-derivatives","SOLF0:USTF0",1764409358061,14.40876755,136.82,136.79,34.84842909]
["bitfinex-derivatives","SOLF0:USTF0",1764409360468,14.40876755,136.82,136.8,6.82842909]
["bitfinex-derivatives","SOLF0:USTF0",1764409368574,14.40876755,136.82,136.8,8.72321785]
["bitfinex-derivatives","SOLF0:USTF0",1764409374181,14.40876755,136.82,136.8,1.89478876]
["bitfinex-derivatives","SOLF0:USTF0",1764409374383,14.40876755,136.82,136.8,8.73166802]
["bitfinex-derivatives","SOLF0:USTF0",1764409374680,14.40876755,136.82,136.8,1.89478876]
["bitfinex-derivatives","SOLF0:USTF0",1764409374881,14.40876755,136.82,136.8,4.99478876]
["bitfinex-derivatives","SOLF0:USTF0",1764409375783,14.40876755,136.82,136.8,1.89478876]
["bitfinex-derivatives","SOLF0:USTF0",1764409376580,14.40876755,136.82,136.79,6.83687926]
["bitfinex-derivatives","SOLF0:USTF0",1764409376777,14.40876755,136.82,136.78,8.77924044]
["bitfinex-derivatives","SOLF0:USTF0",1764409377378,6.5776,136.81,136.78,8.77924044]
["bitfinex-derivatives","SOLF0:USTF0",1764409377573,6.5776,136.81,136.78,11.87924044]
["bitfinex-derivatives","SOLF0:USTF0",1764409381184,14.40876755,136.82,136.8,4.99478876]
["bitfinex-derivatives","SOLF0:USTF0",1764409381573,14.40876755,136.82,136.8,1.89478876]
["bitfinex-derivatives","SOLF0:USTF0",1764409400701,14.40876755,136.82,136.79,10.10687926]
["bitfinex-derivatives","SOLF0:USTF0",1764409410314,14.40876755,136.82,136.8,6.83687926]
["bitfinex-derivatives","SOLF0:USTF0",1764409411911,20.98596755,136.82,136.8,4.32319123]
["bitfinex-derivatives","SOLF0:USTF0",1764409412115,116.71876755,136.82,136.78,0.04757242]
["bitfinex-derivatives","SOLF0:USTF0",1764409413416,6.5779,136.8,136.78,0.04757242]
["bitfinex-derivatives","SOLF0:USTF0",1764409413613,14.34926484,136.79,136.78,0.04757242]
["bitfinex-derivatives","SOLF0:USTF0",1764409447534,116.68406484,136.79,136.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764409447734,116.68406484,136.79,136.72,9.08559905]
["bitfinex-derivatives","SOLF0:USTF0",1764409447941,102.3422,136.78,136.72,12.29559905]
["bitfinex-derivatives","SOLF0:USTF0",1764409448137,14.3919869,136.76,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764409448537,14.44327108,136.76,136.73,3.26321285]
["bitfinex-derivatives","SOLF0:USTF0",1764409449345,21.02357108,136.76,136.73,3.26321285]
["bitfinex-derivatives","SOLF0:USTF0",1764409463464,14.44327108,136.76,136.73,3.26321285]
["bitfinex-derivatives","SOLF0:USTF0",1764409464568,14.44327108,136.76,136.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764409472775,14.44327108,136.76,136.75,9.93598413]
["bitfinex-derivatives","SOLF0:USTF0",1764409476476,12.01260872,136.76,136.75,9.93598413]
["bitfinex-derivatives","SOLF0:USTF0",1764409478878,12.01260872,136.76,136.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764409501593,14.34926484,136.79,136.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764409501894,14.34926484,136.79,136.77,9.8783943]
["bitfinex-derivatives","SOLF0:USTF0",1764409502482,14.34926484,136.79,136.77,6.8383943]
["bitfinex-derivatives","SOLF0:USTF0",1764409502787,14.40179714,136.79,136.77,6.88447623]
["bitfinex-derivatives","SOLF0:USTF0",1764409511797,14.40179714,136.79,136.77,10.11447623]
["bitfinex-derivatives","SOLF0:USTF0",1764409512993,14.40179714,136.79,136.77,6.88447623]
["bitfinex-derivatives","SOLF0:USTF0",1764409516201,14.40179714,136.79,136.77,10.11447623]
["bitfinex-derivatives","SOLF0:USTF0",1764409517400,14.40179714,136.79,136.78,6.8383943]
["bitfinex-derivatives","SOLF0:USTF0",1764409517598,14.40179714,136.79,136.77,10.11447623]
["bitfinex-derivatives","SOLF0:USTF0",1764409519301,20.98039714,136.79,136.77,6.88447623]
["bitfinex-derivatives","SOLF0:USTF0",1764409533611,20.98039714,136.79,136.77,0.04608193]
["bitfinex-derivatives","SOLF0:USTF0",1764409534302,102.3389,136.78,136.72,9.08559905]
["bitfinex-derivatives","SOLF0:USTF0",1764409534616,24.92,136.77,136.72,9.08559905]
["bitfinex-derivatives","SOLF0:USTF0",1764409534906,14.06280009,136.76,136.71,9.08559905]
["bitfinex-derivatives","SOLF0:USTF0",1764409535205,0.05079394,136.75,136.72,0.054854]
["bitfinex-derivatives","SOLF0:USTF0",1764409536614,0.05079394,136.75,136.72,3.094854]
["bitfinex-derivatives","SOLF0:USTF0",1764409536915,0.05079394,136.75,136.72,6.05836927]
["bitfinex-derivatives","SOLF0:USTF0",1764409537410,0.05079394,136.75,136.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764409545618,0.05079394,136.75,136.74,6.00351527]
["bitfinex-derivatives","SOLF0:USTF0",1764409549320,11.44082909,136.76,136.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764409557932,11.44082909,136.76,136.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764409559237,11.44082909,136.76,136.72,12.10396832]
["bitfinex-derivatives","SOLF0:USTF0",1764409559441,11.44082909,136.76,136.72,12.18045305]
["bitfinex-derivatives","SOLF0:USTF0",1764409559833,11.44082909,136.76,136.72,3.094854]
["bitfinex-derivatives","SOLF0:USTF0",1764409560033,18.02082909,136.76,136.72,3.094854]
["bitfinex-derivatives","SOLF0:USTF0",1764409561737,18.02082909,136.76,136.72,0.054854]
["bitfinex-derivatives","SOLF0:USTF0",1764409563146,18.02082909,136.76,136.72,3.264854]
["bitfinex-derivatives","SOLF0:USTF0",1764409584556,18.02082909,136.76,136.72,5.16224269]
["bitfinex-derivatives","SOLF0:USTF0",1764409594164,11.44082909,136.76,136.72,3.264854]
["bitfinex-derivatives","SOLF0:USTF0",1764409594370,11.44082909,136.76,136.72,1.95224269]
["bitfinex-derivatives","SOLF0:USTF0",1764409594970,6.5809,136.74,136.72,1.95224269]
["bitfinex-derivatives","SOLF0:USTF0",1764409595267,13.2991668,136.73,136.72,1.95224269]
["bitfinex-derivatives","SOLF0:USTF0",1764409597665,13.2991668,136.73,136.72,5.04224269]
["bitfinex-derivatives","SOLF0:USTF0",1764409599467,13.2991668,136.73,136.72,1.95224269]
["bitfinex-derivatives","SOLF0:USTF0",1764409609180,13.2991668,136.73,136.72,0.054854]
["bitfinex-derivatives","SOLF0:USTF0",1764409622282,6.5818,136.72,136.68,10.98298774]
["bitfinex-derivatives","SOLF0:USTF0",1764409622588,6.5818,136.72,136.68,14.27298774]
["bitfinex-derivatives","SOLF0:USTF0",1764409623181,6.5818,136.72,136.7,1.89738869]
["bitfinex-derivatives","SOLF0:USTF0",1764409623390,6.5818,136.72,136.7,5.18738869]
["bitfinex-derivatives","SOLF0:USTF0",1764409623783,6.5818,136.72,136.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764409623987,6.5818,136.72,136.7,5.18738869]
["bitfinex-derivatives","SOLF0:USTF0",1764409626493,13.2991668,136.73,136.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764409626797,13.2991668,136.73,136.72,5.18738869]
["bitfinex-derivatives","SOLF0:USTF0",1764409635297,13.2991668,136.73,136.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764409635487,13.2991668,136.73,136.71,9.08559905]
["bitfinex-derivatives","SOLF0:USTF0",1764409635686,15.19655549,136.73,136.69,12.42408645]
["bitfinex-derivatives","SOLF0:USTF0",1764409636088,21.77805549,136.73,136.69,12.42408645]
["bitfinex-derivatives","SOLF0:USTF0",1764409636798,6.5819,136.72,136.69,0.0484874]
["bitfinex-derivatives","SOLF0:USTF0",1764409648399,6.5824,136.71,136.69,0.0484874]
["bitfinex-derivatives","SOLF0:USTF0",1764409648603,13.42891453,136.7,136.69,0.0484874]
["bitfinex-derivatives","SOLF0:USTF0",1764409654501,13.42891453,136.7,136.69,3.0484874]
["bitfinex-derivatives","SOLF0:USTF0",1764409655512,13.42891453,136.7,136.69,0.0484874]
["bitfinex-derivatives","SOLF0:USTF0",1764409671728,13.42891453,136.7,136.69,3.0484874]
["bitfinex-derivatives","SOLF0:USTF0",1764409671933,0.05570192,136.71,136.69,12.13408645]
["bitfinex-derivatives","SOLF0:USTF0",1764409672132,0.05570192,136.71,136.7,5.96650516]
["bitfinex-derivatives","SOLF0:USTF0",1764409672334,0.05570192,136.71,136.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764409673429,0.05570192,136.71,136.69,12.13408645]
["bitfinex-derivatives","SOLF0:USTF0",1764409676134,0.05570192,136.71,136.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764409679941,0.05570192,136.71,136.7,5.96650516]
["bitfinex-derivatives","SOLF0:USTF0",1764409680636,0.05570192,136.71,136.7,15.05210421]
["bitfinex-derivatives","SOLF0:USTF0",1764409681634,13.2991668,136.73,136.71,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1764409681840,13.2991668,136.73,136.72,5.96650516]
["bitfinex-derivatives","SOLF0:USTF0",1764409684841,13.2991668,136.73,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764409689541,13.2991668,136.73,136.72,5.96650516]
["bitfinex-derivatives","SOLF0:USTF0",1764409698152,13.2991668,136.73,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764409698351,13.2991668,136.73,136.72,5.96650516]
["bitfinex-derivatives","SOLF0:USTF0",1764409708562,13.2991668,136.73,136.72,4.89688506]
["bitfinex-derivatives","SOLF0:USTF0",1764409710460,13.2991668,136.73,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764409710660,13.2991668,136.73,136.72,4.89688506]
["bitfinex-derivatives","SOLF0:USTF0",1764409715069,14.60684221,136.74,136.72,4.89688506]
["bitfinex-derivatives","SOLF0:USTF0",1764409715269,14.60684221,136.74,136.72,14.01761628]
["bitfinex-derivatives","SOLF0:USTF0",1764409717368,16.06684221,136.74,136.69,0.0484874]
["bitfinex-derivatives","SOLF0:USTF0",1764409717561,14.60684221,136.74,136.69,1.94537246]
["bitfinex-derivatives","SOLF0:USTF0",1764409717973,21.18784221,136.74,136.69,1.94537246]
["bitfinex-derivatives","SOLF0:USTF0",1764409718674,21.18784221,136.74,136.69,5.04537246]
["bitfinex-derivatives","SOLF0:USTF0",1764409720582,21.18784221,136.74,136.69,1.94537246]
["bitfinex-derivatives","SOLF0:USTF0",1764409720772,21.18784221,136.74,136.69,5.04537246]
["bitfinex-derivatives","SOLF0:USTF0",1764409721267,21.18784221,136.74,136.71,1.89688506]
["bitfinex-derivatives","SOLF0:USTF0",1764409729573,6.5815,136.73,136.69,3.1484874]
["bitfinex-derivatives","SOLF0:USTF0",1764409729778,6.5815,136.73,136.69,1.94537246]
["bitfinex-derivatives","SOLF0:USTF0",1764409734281,6.5815,136.73,136.69,0.0484874]
["bitfinex-derivatives","SOLF0:USTF0",1764409740490,6.5819,136.72,136.69,0.0484874]
["bitfinex-derivatives","SOLF0:USTF0",1764409740693,14.41990614,136.71,136.69,0.0484874]
["bitfinex-derivatives","SOLF0:USTF0",1764409743398,14.41990614,136.71,136.69,3.0984874]
["bitfinex-derivatives","SOLF0:USTF0",1764409743995,14.41990614,136.71,136.69,0.0484874]
["bitfinex-derivatives","SOLF0:USTF0",1764409744897,14.41990614,136.71,136.69,1.94537246]
["bitfinex-derivatives","SOLF0:USTF0",1764409745198,14.41990614,136.71,136.69,4.99537246]
["bitfinex-derivatives","SOLF0:USTF0",1764409747003,14.41990614,136.71,136.69,1.94537246]
["bitfinex-derivatives","SOLF0:USTF0",1764409751102,14.41990614,136.71,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764409751803,14.41990614,136.71,136.69,1.94537246]
["bitfinex-derivatives","SOLF0:USTF0",1764409752005,14.41990614,136.71,136.69,4.99537246]
["bitfinex-derivatives","SOLF0:USTF0",1764409766018,14.41990614,136.71,136.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764409767811,14.41990614,136.71,136.69,5.20537246]
["bitfinex-derivatives","SOLF0:USTF0",1764409768313,14.41990614,136.71,136.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764409768523,14.41990614,136.71,136.69,3.3084874]
["bitfinex-derivatives","SOLF0:USTF0",1764409771521,14.41990614,136.71,136.69,0.0484874]
["bitfinex-derivatives","SOLF0:USTF0",1764409771823,14.41990614,136.71,136.69,3.3084874]
["bitfinex-derivatives","SOLF0:USTF0",1764409772623,14.41990614,136.71,136.69,0.0484874]
["bitfinex-derivatives","SOLF0:USTF0",1764409777722,14.41990614,136.71,136.69,3.1284874]
["bitfinex-derivatives","SOLF0:USTF0",1764409778630,14.41990614,136.71,136.69,0.0484874]
["bitfinex-derivatives","SOLF0:USTF0",1764409779112,14.41990614,136.71,136.69,3.1284874]
["bitfinex-derivatives","SOLF0:USTF0",1764409783026,13.21634759,136.7,136.69,3.1284874]
["bitfinex-derivatives","SOLF0:USTF0",1764409786416,13.11726311,136.7,136.69,3.1284874]
["bitfinex-derivatives","SOLF0:USTF0",1764409788835,0.04675343,136.71,136.69,3.1284874]
["bitfinex-derivatives","SOLF0:USTF0",1764409789929,0.04675343,136.71,136.69,12.2307842]
["bitfinex-derivatives","SOLF0:USTF0",1764409790128,0.04675343,136.71,136.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764409801039,0.04675343,136.71,136.69,15.19675468]
["bitfinex-derivatives","SOLF0:USTF0",1764409801231,0.04675343,136.71,136.69,12.2307842]
["bitfinex-derivatives","SOLF0:USTF0",1764409802537,0.04675343,136.71,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764409803933,0.04675343,136.71,136.69,0.0484874]
["bitfinex-derivatives","SOLF0:USTF0",1764409810851,0.04675343,136.71,136.69,3.3484874]
["bitfinex-derivatives","SOLF0:USTF0",1764409814151,12.98030943,136.71,136.69,3.3484874]
["bitfinex-derivatives","SOLF0:USTF0",1764409818057,12.98030943,136.71,136.69,0.0484874]
["bitfinex-derivatives","SOLF0:USTF0",1764409818757,12.98030943,136.71,136.69,3.3484874]
["bitfinex-derivatives","SOLF0:USTF0",1764409821568,12.98030943,136.71,136.69,0.0484874]
["bitfinex-derivatives","SOLF0:USTF0",1764409822065,12.98030943,136.71,136.69,3.3584874]
["bitfinex-derivatives","SOLF0:USTF0",1764409824366,12.98030943,136.71,136.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764409830568,12.98030943,136.71,136.7,5.20779035]
["bitfinex-derivatives","SOLF0:USTF0",1764409832868,12.98030943,136.71,136.7,1.89779035]
["bitfinex-derivatives","SOLF0:USTF0",1764409839379,12.98030943,136.71,136.7,5.04779035]
["bitfinex-derivatives","SOLF0:USTF0",1764409840681,12.98030943,136.71,136.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764409840983,12.98030943,136.71,136.7,1.89779035]
["bitfinex-derivatives","SOLF0:USTF0",1764409865508,12.98030943,136.71,136.7,4.90779035]
["bitfinex-derivatives","SOLF0:USTF0",1764409867307,12.98030943,136.71,136.7,14.0377214]
["bitfinex-derivatives","SOLF0:USTF0",1764409867508,0.04675343,136.71,136.7,14.0377214]
["bitfinex-derivatives","SOLF0:USTF0",1764409868405,13.02256888,136.74,136.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764409868592,13.02256888,136.74,136.73,1.89779035]
["bitfinex-derivatives","SOLF0:USTF0",1764409884921,13.02256888,136.74,136.73,5.09779035]
["bitfinex-derivatives","SOLF0:USTF0",1764409886020,13.02256888,136.74,136.73,1.89779035]
["bitfinex-derivatives","SOLF0:USTF0",1764409892516,13.02256888,136.74,136.72,3.33164021]
["bitfinex-derivatives","SOLF0:USTF0",1764409900039,13.02256888,136.74,136.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764409900331,12.92945519,136.74,136.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764409901639,0.04776177,136.75,136.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764409902033,0.04776177,136.75,136.74,2.96458409]
["bitfinex-derivatives","SOLF0:USTF0",1764409902533,0.04776177,136.75,136.74,6.24458409]
["bitfinex-derivatives","SOLF0:USTF0",1764409903341,0.04776177,136.75,136.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764409925547,0.04776177,136.75,136.72,9.18157126]
["bitfinex-derivatives","SOLF0:USTF0",1764409925745,0.04776177,136.75,136.72,3.33164021]
["bitfinex-derivatives","SOLF0:USTF0",1764409927145,0.04776177,136.75,136.72,0.05164021]
["bitfinex-derivatives","SOLF0:USTF0",1764409927349,13.04319248,136.75,136.72,0.05164021]
["bitfinex-derivatives","SOLF0:USTF0",1764409930746,19.62369248,136.75,136.72,0.05164021]
["bitfinex-derivatives","SOLF0:USTF0",1764409932151,6.581,136.74,136.72,0.05164021]
["bitfinex-derivatives","SOLF0:USTF0",1764409939558,31.501,136.74,136.72,0.05164021]
["bitfinex-derivatives","SOLF0:USTF0",1764409942852,24.92,136.73,136.72,0.05164021]
["bitfinex-derivatives","SOLF0:USTF0",1764409963274,6.581,136.74,136.72,0.05164021]
["bitfinex-derivatives","SOLF0:USTF0",1764409963475,24.92,136.73,136.72,0.05164021]
["bitfinex-derivatives","SOLF0:USTF0",1764409968977,6.581,136.74,136.72,0.05164021]
["bitfinex-derivatives","SOLF0:USTF0",1764409969175,24.92,136.73,136.72,0.05164021]
["bitfinex-derivatives","SOLF0:USTF0",1764409982588,26.81842749,136.73,136.72,0.05164021]
["bitfinex-derivatives","SOLF0:USTF0",1764409982786,129.19692749,136.73,136.67,12.12993105]
["bitfinex-derivatives","SOLF0:USTF0",1764409983277,11.22678522,136.72,136.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764409983780,0.05524897,136.71,136.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764409983980,24.92,136.7,136.69,3.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1764409988785,24.92,136.7,136.69,0.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1764409991597,24.92,136.7,136.69,3.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1764409994696,24.92,136.7,136.69,0.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1764409995100,24.92,136.7,136.69,3.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1764409999195,24.92,136.7,136.69,0.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1764410012214,30.05883774,136.7,136.69,0.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1764410012617,30.05883774,136.7,136.69,3.35318806]
["bitfinex-derivatives","SOLF0:USTF0",1764410013417,30.05883774,136.7,136.69,0.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1764410013810,30.05883774,136.7,136.69,3.35318806]
["bitfinex-derivatives","SOLF0:USTF0",1764410014817,5.13883774,136.7,136.69,3.35318806]
["bitfinex-derivatives","SOLF0:USTF0",1764410016117,5.13883774,136.7,136.69,0.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1764410016417,5.13883774,136.7,136.69,3.35318806]
["bitfinex-derivatives","SOLF0:USTF0",1764410018814,31.55784897,136.71,136.69,3.35318806]
["bitfinex-derivatives","SOLF0:USTF0",1764410019527,5.1703192,136.7,136.69,3.35318806]
["bitfinex-derivatives","SOLF0:USTF0",1764410024728,6.63784897,136.71,136.69,3.35318806]
["bitfinex-derivatives","SOLF0:USTF0",1764410024936,0.05524897,136.71,136.69,3.35318806]
["bitfinex-derivatives","SOLF0:USTF0",1764410049557,6.63794897,136.71,136.69,0.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1764410050455,6.63794897,136.71,136.69,3.22318806]
["bitfinex-derivatives","SOLF0:USTF0",1764410051349,6.63794897,136.71,136.69,0.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1764410052156,11.14839424,136.66,136.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764410052454,5.70248508,136.65,136.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764410054549,11.20138777,136.66,136.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764410072669,11.20138777,136.66,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764410077379,17.78628777,136.66,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764410084680,17.78628777,136.66,136.63,3.52273399]
["bitfinex-derivatives","SOLF0:USTF0",1764410084881,17.78628777,136.66,136.63,6.71273399]
["bitfinex-derivatives","SOLF0:USTF0",1764410085378,17.78628777,136.66,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764410096178,5.03471673,136.65,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764410096380,17.78628777,136.66,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764410098589,22.8494927,136.66,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764410098788,17.78628777,136.66,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764410098975,22.8494927,136.66,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764410099180,17.78628777,136.66,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764410099477,22.8494927,136.66,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764410099674,17.78628777,136.66,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764410099874,22.8494927,136.66,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764410100088,17.78628777,136.66,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764410100287,22.8494927,136.66,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764410100489,17.78628777,136.66,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764410100691,22.8494927,136.66,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764410100991,17.78628777,136.66,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764410101286,11.20138777,136.66,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764410109198,11.20138777,136.66,136.64,1.89957887]
["bitfinex-derivatives","SOLF0:USTF0",1764410109599,11.20138777,136.66,136.64,4.96957887]
["bitfinex-derivatives","SOLF0:USTF0",1764410110795,11.20138777,136.66,136.64,1.89957887]
["bitfinex-derivatives","SOLF0:USTF0",1764410111398,11.20138777,136.66,136.64,4.96957887]
["bitfinex-derivatives","SOLF0:USTF0",1764410114314,11.20138777,136.66,136.64,1.89957887]
["bitfinex-derivatives","SOLF0:USTF0",1764410115003,11.20138777,136.66,136.63,3.52273399]
["bitfinex-derivatives","SOLF0:USTF0",1764410115302,17.78628777,136.66,136.63,3.52273399]
["bitfinex-derivatives","SOLF0:USTF0",1764410116704,17.78628777,136.66,136.63,6.59273399]
["bitfinex-derivatives","SOLF0:USTF0",1764410119306,17.78628777,136.66,136.63,8.49231286]
["bitfinex-derivatives","SOLF0:USTF0",1764410124304,17.78628777,136.66,136.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764410124505,11.20138777,136.66,136.65,5.14957887]
["bitfinex-derivatives","SOLF0:USTF0",1764410126921,11.20138777,136.66,136.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764410127112,11.20138777,136.66,136.64,5.14957887]
["bitfinex-derivatives","SOLF0:USTF0",1764410127822,11.20138777,136.66,136.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764410128013,11.20138777,136.66,136.64,5.14957887]
["bitfinex-derivatives","SOLF0:USTF0",1764410134531,11.20138777,136.66,136.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764410148440,11.20138777,136.66,136.63,6.61273399]
["bitfinex-derivatives","SOLF0:USTF0",1764410149633,11.20138777,136.66,136.63,3.52273399]
["bitfinex-derivatives","SOLF0:USTF0",1764410150138,17.78618777,136.66,136.63,6.61273399]
["bitfinex-derivatives","SOLF0:USTF0",1764410150830,6.5853,136.65,136.63,3.52273399]
["bitfinex-derivatives","SOLF0:USTF0",1764410172651,11.20907154,136.64,136.63,3.52273399]
["bitfinex-derivatives","SOLF0:USTF0",1764410173352,11.20907154,136.64,136.63,6.72273399]
["bitfinex-derivatives","SOLF0:USTF0",1764410180956,11.20907154,136.64,136.63,3.52273399]
["bitfinex-derivatives","SOLF0:USTF0",1764410186462,11.20907154,136.64,136.63,6.68273399]
["bitfinex-derivatives","SOLF0:USTF0",1764410186659,11.20907154,136.64,136.63,3.52273399]
["bitfinex-derivatives","SOLF0:USTF0",1764410190668,11.20907154,136.64,136.63,6.68273399]
["bitfinex-derivatives","SOLF0:USTF0",1764410196578,11.20907154,136.64,136.63,8.58253734]
["bitfinex-derivatives","SOLF0:USTF0",1764410217691,11.20907154,136.64,136.63,3.52273399]
["bitfinex-derivatives","SOLF0:USTF0",1764410229806,11.20907154,136.64,136.63,1.23917634]
["bitfinex-derivatives","SOLF0:USTF0",1764410243811,11.20907154,136.64,136.63,4.47917634]
["bitfinex-derivatives","SOLF0:USTF0",1764410251916,12.04014551,136.65,136.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764410252511,12.04014551,136.65,136.64,5.13980335]
["bitfinex-derivatives","SOLF0:USTF0",1764410255719,12.04014551,136.65,136.63,3.13897969]
["bitfinex-derivatives","SOLF0:USTF0",1764410256620,12.04014551,136.65,136.63,6.29897969]
["bitfinex-derivatives","SOLF0:USTF0",1764410258613,12.04014551,136.65,136.63,4.39917634]
["bitfinex-derivatives","SOLF0:USTF0",1764410258814,12.04014551,136.65,136.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764410259724,12.04014551,136.65,136.64,6.12823254]
["bitfinex-derivatives","SOLF0:USTF0",1764410259919,9.76997603,136.65,136.64,6.12823254]
["bitfinex-derivatives","SOLF0:USTF0",1764410260126,9.71833582,136.65,136.64,6.12823254]
["bitfinex-derivatives","SOLF0:USTF0",1764410260329,0.05299353,136.66,136.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764410283648,0.05299353,136.66,136.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764410296355,0.05299353,136.66,136.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764410305164,0.05299353,136.66,136.64,2.96823254]
["bitfinex-derivatives","SOLF0:USTF0",1764410305363,0.05299353,136.66,136.64,6.24823254]
["bitfinex-derivatives","SOLF0:USTF0",1764410306466,0.05299353,136.66,136.63,38.52260882]
["bitfinex-derivatives","SOLF0:USTF0",1764410306662,0.05299353,136.66,136.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764410310165,11.65016885,136.66,136.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764410312057,11.65016885,136.66,136.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764410320669,11.83169562,136.69,136.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764410320867,11.83169562,136.69,136.68,5.03855012]
["bitfinex-derivatives","SOLF0:USTF0",1764410335878,11.83169562,136.69,136.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764410336175,11.83169562,136.69,136.68,5.03855012]
["bitfinex-derivatives","SOLF0:USTF0",1764410343386,11.83169562,136.69,136.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764410343590,11.83169562,136.69,136.68,5.03855012]
["bitfinex-derivatives","SOLF0:USTF0",1764410356500,11.56840396,136.7,136.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764410369710,11.56840396,136.7,136.68,9.08343248]
["bitfinex-derivatives","SOLF0:USTF0",1764410369899,11.56840396,136.7,136.69,1.89855012]
["bitfinex-derivatives","SOLF0:USTF0",1764410372998,11.56840396,136.7,136.67,11.03423126]
["bitfinex-derivatives","SOLF0:USTF0",1764410373204,11.56840396,136.7,136.67,1.95079878]
["bitfinex-derivatives","SOLF0:USTF0",1764410381118,18.15150396,136.7,136.67,0.05224866]
["bitfinex-derivatives","SOLF0:USTF0",1764410384820,6.5835,136.69,136.67,0.05224866]
["bitfinex-derivatives","SOLF0:USTF0",1764410395724,6.5835,136.69,136.67,3.08224866]
["bitfinex-derivatives","SOLF0:USTF0",1764410395915,0.04988539,136.7,136.68,2.967523]
["bitfinex-derivatives","SOLF0:USTF0",1764410401126,0.04988539,136.7,136.67,3.08224866]
["bitfinex-derivatives","SOLF0:USTF0",1764410402428,6.63288539,136.7,136.67,0.05224866]
["bitfinex-derivatives","SOLF0:USTF0",1764410402622,127.37148539,136.7,136.67,0.05224866]
["bitfinex-derivatives","SOLF0:USTF0",1764410402926,127.37148539,136.7,136.63,1.19298328]
["bitfinex-derivatives","SOLF0:USTF0",1764410402927,102.4143,136.68,136.63,1.19298328]
["bitfinex-derivatives","SOLF0:USTF0",1764410403129,6.5854,136.65,136.63,1.19298328]
["bitfinex-derivatives","SOLF0:USTF0",1764410403723,6.63985247,136.65,136.63,1.24847885]
["bitfinex-derivatives","SOLF0:USTF0",1764410410539,0.05445247,136.65,136.63,1.24847885]
["bitfinex-derivatives","SOLF0:USTF0",1764410413342,6.63995247,136.65,136.63,1.24847885]
["bitfinex-derivatives","SOLF0:USTF0",1764410419158,0.05445247,136.65,136.63,4.41847885]
["bitfinex-derivatives","SOLF0:USTF0",1764410430558,0.05445247,136.65,136.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764410441271,6.5856,136.64,136.63,1.24847885]
["bitfinex-derivatives","SOLF0:USTF0",1764410442267,6.5856,136.64,136.63,4.24847885]
["bitfinex-derivatives","SOLF0:USTF0",1764410442456,6.5856,136.64,136.63,1.24847885]
["bitfinex-derivatives","SOLF0:USTF0",1764410443269,6.5856,136.64,136.63,0.05549557]
["bitfinex-derivatives","SOLF0:USTF0",1764410443465,6.5866,136.63,136.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764410443768,18.59173332,136.63,136.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764410444372,18.59173332,136.63,136.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764410444668,18.64579115,136.63,136.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764410449975,6.587,136.62,136.6,0.04733215]
["bitfinex-derivatives","SOLF0:USTF0",1764410450477,6.587,136.62,136.6,3.04733215]
["bitfinex-derivatives","SOLF0:USTF0",1764410469884,6.587,136.62,136.6,4.94819149]
["bitfinex-derivatives","SOLF0:USTF0",1764410470090,6.587,136.62,136.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764410474411,12.05919115,136.63,136.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764410474812,12.05919115,136.63,136.62,5.09085934]
["bitfinex-derivatives","SOLF0:USTF0",1764410482616,12.05919115,136.63,136.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764410482910,12.05919115,136.63,136.62,5.09085934]
["bitfinex-derivatives","SOLF0:USTF0",1764410486922,12.05919115,136.63,136.62,6.83762361]
["bitfinex-derivatives","SOLF0:USTF0",1764410487114,12.05919115,136.63,136.61,9.82762361]
["bitfinex-derivatives","SOLF0:USTF0",1764410491217,12.05919115,136.63,136.61,6.83762361]
["bitfinex-derivatives","SOLF0:USTF0",1764410492122,18.64529115,136.63,136.61,6.83762361]
["bitfinex-derivatives","SOLF0:USTF0",1764410493625,18.64529115,136.63,136.6,1.94819149]
["bitfinex-derivatives","SOLF0:USTF0",1764410493626,18.64529115,136.63,136.6,8.7858151]
["bitfinex-derivatives","SOLF0:USTF0",1764410496824,6.5867,136.62,136.6,8.7858151]
["bitfinex-derivatives","SOLF0:USTF0",1764410500027,6.5867,136.62,136.6,11.9258151]
["bitfinex-derivatives","SOLF0:USTF0",1764410502525,6.5867,136.62,136.6,10.02495576]
["bitfinex-derivatives","SOLF0:USTF0",1764410502726,6.5867,136.62,136.61,1.90085934]
["bitfinex-derivatives","SOLF0:USTF0",1764410504526,6.5867,136.62,136.6,10.02495576]
["bitfinex-derivatives","SOLF0:USTF0",1764410505830,6.5867,136.62,136.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764410507137,6.5867,136.62,136.6,6.88495576]
["bitfinex-derivatives","SOLF0:USTF0",1764410507330,6.5867,136.62,136.6,10.02495576]
["bitfinex-derivatives","SOLF0:USTF0",1764410509540,6.5867,136.62,136.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764410515841,6.5867,136.62,136.6,10.02495576]
["bitfinex-derivatives","SOLF0:USTF0",1764410516839,6.5867,136.62,136.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764410526245,6.5867,136.62,136.6,6.88495576]
["bitfinex-derivatives","SOLF0:USTF0",1764410526246,6.5867,136.62,136.6,10.00495576]
["bitfinex-derivatives","SOLF0:USTF0",1764410526545,6.5867,136.62,136.61,6.83762361]
["bitfinex-derivatives","SOLF0:USTF0",1764410535351,6.5867,136.62,136.61,9.95762361]
["bitfinex-derivatives","SOLF0:USTF0",1764410543780,6.5867,136.62,136.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764410544770,6.5867,136.62,136.61,9.97756227]
["bitfinex-derivatives","SOLF0:USTF0",1764410550872,12.05919115,136.63,136.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764410551070,12.05919115,136.63,136.62,10.13756227]
["bitfinex-derivatives","SOLF0:USTF0",1764410552978,12.05919115,136.63,136.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764410557285,12.05919115,136.63,136.62,10.1312932]
["bitfinex-derivatives","SOLF0:USTF0",1764410562283,12.05919115,136.63,136.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764410564585,12.05919115,136.63,136.62,5.17971426]
["bitfinex-derivatives","SOLF0:USTF0",1764410565192,11.43284283,136.63,136.62,5.17971426]
["bitfinex-derivatives","SOLF0:USTF0",1764410579387,1.89971426,136.7,136.65,1.89971426]
["bitfinex-derivatives","SOLF0:USTF0",1764410579586,11.43513996,136.69,136.65,1.89971426]
["bitfinex-derivatives","SOLF0:USTF0",1764410580293,0.04917786,136.68,136.66,0.05517184]
["bitfinex-derivatives","SOLF0:USTF0",1764410580498,6.63307786,136.68,136.66,0.05517184]
["bitfinex-derivatives","SOLF0:USTF0",1764410583193,6.63307786,136.68,136.67,1.89971426]
["bitfinex-derivatives","SOLF0:USTF0",1764410583389,0.04917786,136.68,136.67,1.89971426]
["bitfinex-derivatives","SOLF0:USTF0",1764410583592,0.04917786,136.68,136.67,4.88971426]
["bitfinex-derivatives","SOLF0:USTF0",1764410586796,11.43513996,136.69,136.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764410593101,0.05148606,136.7,136.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764410593302,0.05148606,136.7,136.69,4.88971426]
["bitfinex-derivatives","SOLF0:USTF0",1764410600505,0.05148606,136.7,136.68,6.84050492]
["bitfinex-derivatives","SOLF0:USTF0",1764410600707,0.05148606,136.7,136.69,1.89971426]
["bitfinex-derivatives","SOLF0:USTF0",1764410601211,6.63428606,136.7,136.67,8.74021918]
["bitfinex-derivatives","SOLF0:USTF0",1764410601408,2.53287178,136.69,136.67,1.89971426]
["bitfinex-derivatives","SOLF0:USTF0",1764410604513,2.53287178,136.69,136.66,0.05517184]
["bitfinex-derivatives","SOLF0:USTF0",1764410604709,2.53287178,136.69,136.66,1.9548861]
["bitfinex-derivatives","SOLF0:USTF0",1764410604903,9.11627178,136.69,136.66,1.9548861]
["bitfinex-derivatives","SOLF0:USTF0",1764410606113,6.5834,136.69,136.66,1.9548861]
["bitfinex-derivatives","SOLF0:USTF0",1764410607113,6.5839,136.68,136.66,0.05517184]
["bitfinex-derivatives","SOLF0:USTF0",1764410607416,6.5839,136.68,136.67,1.89971426]
["bitfinex-derivatives","SOLF0:USTF0",1764410609117,9.14355782,136.68,136.67,1.89971426]
["bitfinex-derivatives","SOLF0:USTF0",1764410614421,6.63438606,136.7,136.67,4.35598771]
["bitfinex-derivatives","SOLF0:USTF0",1764410614617,6.63438606,136.7,136.69,1.89971426]
["bitfinex-derivatives","SOLF0:USTF0",1764410620122,0.05148606,136.7,136.69,1.89971426]
["bitfinex-derivatives","SOLF0:USTF0",1764410620724,0.05148606,136.7,136.69,4.99971426]
["bitfinex-derivatives","SOLF0:USTF0",1764410622327,6.5823,136.71,136.69,4.99971426]
["bitfinex-derivatives","SOLF0:USTF0",1764410623625,6.5823,136.71,136.69,1.89971426]
["bitfinex-derivatives","SOLF0:USTF0",1764410623626,6.63063467,136.71,136.69,1.89971426]
["bitfinex-derivatives","SOLF0:USTF0",1764410626625,6.583,136.7,136.67,12.90714108]
["bitfinex-derivatives","SOLF0:USTF0",1764410627526,6.5835,136.69,136.67,9.80714108]
["bitfinex-derivatives","SOLF0:USTF0",1764410632331,6.5835,136.69,136.67,12.90714108]
["bitfinex-derivatives","SOLF0:USTF0",1764410640631,6.5835,136.69,136.67,12.90955298]
["bitfinex-derivatives","SOLF0:USTF0",1764410642132,6.5835,136.69,136.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764410645239,6.5835,136.69,136.68,9.94291682]
["bitfinex-derivatives","SOLF0:USTF0",1764410654339,6.5835,136.69,136.68,6.84291682]
["bitfinex-derivatives","SOLF0:USTF0",1764410654539,6.5835,136.69,136.67,2.96663616]
["bitfinex-derivatives","SOLF0:USTF0",1764410654540,6.5835,136.69,136.67,9.80955298]
["bitfinex-derivatives","SOLF0:USTF0",1764410654741,6.5835,136.69,136.67,2.96663616]
["bitfinex-derivatives","SOLF0:USTF0",1764410659341,6.5842,136.67,136.66,0.05517184]
["bitfinex-derivatives","SOLF0:USTF0",1764410670446,6.5842,136.67,136.66,3.021808]
["bitfinex-derivatives","SOLF0:USTF0",1764410678851,6.5842,136.67,136.66,0.05517184]
["bitfinex-derivatives","SOLF0:USTF0",1764410694175,6.5864,136.63,136.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764410694377,6.5864,136.63,136.62,4.93003518]
["bitfinex-derivatives","SOLF0:USTF0",1764410695075,6.5851,136.65,136.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764410695268,6.5851,136.65,136.64,4.93003518]
["bitfinex-derivatives","SOLF0:USTF0",1764410695575,6.63624183,136.65,136.64,4.93003518]
["bitfinex-derivatives","SOLF0:USTF0",1764410698782,6.63624183,136.65,136.64,1.90003518]
["bitfinex-derivatives","SOLF0:USTF0",1764410701285,6.63624183,136.65,136.64,4.93003518]
["bitfinex-derivatives","SOLF0:USTF0",1764410702685,6.63624183,136.65,136.64,1.90003518]
["bitfinex-derivatives","SOLF0:USTF0",1764410703580,6.63624183,136.65,136.64,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764410703888,6.63624183,136.65,136.63,0.04939654]
["bitfinex-derivatives","SOLF0:USTF0",1764410713390,6.63624183,136.65,136.64,5.20003518]
["bitfinex-derivatives","SOLF0:USTF0",1764410719698,0.05114183,136.65,136.64,5.20003518]
["bitfinex-derivatives","SOLF0:USTF0",1764410720095,9.10572113,136.72,136.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764410720096,15.40932073,136.72,136.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764410720296,15.40932073,136.72,136.68,1.90003518]
["bitfinex-derivatives","SOLF0:USTF0",1764410720999,6.63074206,136.71,136.69,0.05395047]
["bitfinex-derivatives","SOLF0:USTF0",1764410722106,6.63074206,136.71,136.7,1.90003518]
["bitfinex-derivatives","SOLF0:USTF0",1764410728908,6.63074206,136.71,136.69,3.05395047]
["bitfinex-derivatives","SOLF0:USTF0",1764410732109,6.63074206,136.71,136.69,0.05395047]
["bitfinex-derivatives","SOLF0:USTF0",1764410735617,1.90003518,136.7,136.69,0.05395047]
["bitfinex-derivatives","SOLF0:USTF0",1764410735816,1.90003518,136.7,136.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764410736214,1.90003518,136.7,136.64,1.90003518]
["bitfinex-derivatives","SOLF0:USTF0",1764410736511,1.90003518,136.68,136.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764410736916,0.05303659,136.67,136.64,3.35010869]
["bitfinex-derivatives","SOLF0:USTF0",1764410737317,6.5848,136.66,136.64,3.35010869]
["bitfinex-derivatives","SOLF0:USTF0",1764410739518,6.5848,136.66,136.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764410742515,0.05303659,136.67,136.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764410742713,0.05303659,136.67,136.66,5.20003518]
["bitfinex-derivatives","SOLF0:USTF0",1764410748520,0.05303659,136.67,136.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764410754233,0.00303659,136.67,136.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764410754429,6.583,136.7,136.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764410755339,0.04799772,136.69,136.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764410755528,0.04799772,136.69,136.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764410759438,6.5811,136.74,136.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764410759635,6.5811,136.74,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764410760340,0.04785388,136.73,136.71,3.35536515]
["bitfinex-derivatives","SOLF0:USTF0",1764410760737,6.62945388,136.73,136.71,0.05536515]
["bitfinex-derivatives","SOLF0:USTF0",1764410784356,6.62945388,136.73,136.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764410784357,6.5839,136.68,136.66,6.83635738]
["bitfinex-derivatives","SOLF0:USTF0",1764410784562,6.80932073,136.73,136.65,9.91635738]
["bitfinex-derivatives","SOLF0:USTF0",1764410784864,6.5843,136.67,136.65,9.91635738]
["bitfinex-derivatives","SOLF0:USTF0",1764410785051,6.5843,136.67,136.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764410785250,6.63635955,136.67,136.65,3.12977643]
["bitfinex-derivatives","SOLF0:USTF0",1764410796068,6.63635955,136.67,136.66,5.99699227]
["bitfinex-derivatives","SOLF0:USTF0",1764410805684,0.05205955,136.67,136.66,5.99699227]
["bitfinex-derivatives","SOLF0:USTF0",1764410808581,0.05205955,136.67,136.66,4.92871861]
["bitfinex-derivatives","SOLF0:USTF0",1764410820392,0.05205955,136.67,136.66,1.89871861]
["bitfinex-derivatives","SOLF0:USTF0",1764410820596,0.05205955,136.67,136.66,4.92871861]
["bitfinex-derivatives","SOLF0:USTF0",1764410831696,6.5831,136.7,136.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764410831902,6.5831,136.7,136.69,4.88871861]
["bitfinex-derivatives","SOLF0:USTF0",1764410839012,0.04848031,136.71,136.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764410839614,6.63118031,136.71,136.69,4.88871861]
["bitfinex-derivatives","SOLF0:USTF0",1764410841716,6.63118031,136.71,136.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764410851035,6.63118031,136.71,136.7,1.89871861]
["bitfinex-derivatives","SOLF0:USTF0",1764410853528,6.5832,136.69,136.68,6.89785571]
["bitfinex-derivatives","SOLF0:USTF0",1764410853737,6.5832,136.69,136.68,0.05437552]
["bitfinex-derivatives","SOLF0:USTF0",1764410855335,6.5846,136.66,136.65,1.89871861]
["bitfinex-derivatives","SOLF0:USTF0",1764410856038,1.89871861,136.71,136.65,1.89871861]
["bitfinex-derivatives","SOLF0:USTF0",1764410856537,0.05518019,136.69,136.67,0.04633561]
["bitfinex-derivatives","SOLF0:USTF0",1764410857338,6.5837,136.68,136.67,0.04633561]
["bitfinex-derivatives","SOLF0:USTF0",1764410860840,6.5846,136.66,136.65,1.89871861]
["bitfinex-derivatives","SOLF0:USTF0",1764410861936,6.5846,136.66,136.64,0.05451662]
["bitfinex-derivatives","SOLF0:USTF0",1764410862138,6.6329533,136.66,136.64,0.05451662]
["bitfinex-derivatives","SOLF0:USTF0",1764410884958,6.6329533,136.66,136.64,3.13451662]
["bitfinex-derivatives","SOLF0:USTF0",1764410892166,6.6329533,136.66,136.64,0.05451662]
["bitfinex-derivatives","SOLF0:USTF0",1764410906881,0.0483533,136.66,136.6,10.06348019]
["bitfinex-derivatives","SOLF0:USTF0",1764410907090,6.5868,136.62,136.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764410908086,6.64172161,136.62,136.6,3.27102701]
["bitfinex-derivatives","SOLF0:USTF0",1764410912294,6.64172161,136.62,136.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410913094,6.64172161,136.62,136.6,3.32102701]
["bitfinex-derivatives","SOLF0:USTF0",1764410913990,6.64172161,136.62,136.6,0.05102701]
["bitfinex-derivatives","SOLF0:USTF0",1764410915189,6.64172161,136.62,136.55,9.08343248]
["bitfinex-derivatives","SOLF0:USTF0",1764410915190,2.96914175,136.61,136.52,3.27003248]
["bitfinex-derivatives","SOLF0:USTF0",1764410915392,2.96914175,136.58,136.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410915791,6.83752639,136.59,136.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410915792,2.96914175,136.56,136.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410915998,2.96914175,136.54,136.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410916191,0.04715148,136.52,136.49,0.05268953]
["bitfinex-derivatives","SOLF0:USTF0",1764410916394,8.30869388,136.52,136.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410916587,5.29240065,136.51,136.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410916790,5.29240065,136.5,136.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410916989,5.29240065,136.51,136.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410917209,5.29240065,136.51,136.4,13.66481339]
["bitfinex-derivatives","SOLF0:USTF0",1764410917210,2.96914175,136.5,136.41,2.96914175]
["bitfinex-derivatives","SOLF0:USTF0",1764410917402,0.0484644,136.47,136.44,0.0498756]
["bitfinex-derivatives","SOLF0:USTF0",1764410917597,2.96914175,136.51,136.44,3.31766601]
["bitfinex-derivatives","SOLF0:USTF0",1764410917800,0.04951927,136.47,136.44,3.31766601]
["bitfinex-derivatives","SOLF0:USTF0",1764410917997,0.05498497,136.47,136.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410919007,0.05498497,136.47,136.46,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1764410920312,0.05498497,136.47,136.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410921313,30.12349261,136.58,136.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410921514,25.0,136.57,136.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410921714,2.96914175,136.54,136.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410921905,2.96914175,136.54,136.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410922405,0.05266401,136.51,136.49,0.05539847]
["bitfinex-derivatives","SOLF0:USTF0",1764410923321,6.5925,136.5,136.49,0.05539847]
["bitfinex-derivatives","SOLF0:USTF0",1764410926021,0.05266401,136.51,136.49,3.32539847]
["bitfinex-derivatives","SOLF0:USTF0",1764410927115,0.05266401,136.51,136.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410929419,6.5905,136.54,136.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410929621,6.5905,136.54,136.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410930426,6.6387428,136.54,136.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410930733,6.5911,136.53,136.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410931020,0.0482428,136.54,136.49,3.32539847]
["bitfinex-derivatives","SOLF0:USTF0",1764410931827,6.6389428,136.54,136.49,3.32539847]
["bitfinex-derivatives","SOLF0:USTF0",1764410932229,0.0482428,136.54,136.49,3.32539847]
["bitfinex-derivatives","SOLF0:USTF0",1764410932629,6.5916,136.52,136.49,3.32539847]
["bitfinex-derivatives","SOLF0:USTF0",1764410932828,0.0482428,136.54,136.49,3.32539847]
["bitfinex-derivatives","SOLF0:USTF0",1764410933030,0.0482428,136.54,136.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410933527,6.5912,136.53,136.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410933830,6.5912,136.53,136.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410938125,0.0482428,136.54,136.5,5.17417698]
["bitfinex-derivatives","SOLF0:USTF0",1764410938525,0.0482428,136.54,136.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410938821,0.0482428,136.54,136.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764410939026,6.591,136.53,136.52,0.04673587]
["bitfinex-derivatives","SOLF0:USTF0",1764410942032,6.591,136.53,136.52,3.31673587]
["bitfinex-derivatives","SOLF0:USTF0",1764410945937,6.591,136.53,136.52,0.04673587]
["bitfinex-derivatives","SOLF0:USTF0",1764410951743,6.591,136.53,136.52,3.19673587]
["bitfinex-derivatives","SOLF0:USTF0",1764410951939,0.0482428,136.54,136.52,3.19673587]
["bitfinex-derivatives","SOLF0:USTF0",1764410952238,0.0482428,136.54,136.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764410952435,0.0482428,136.54,136.53,5.05417698]
["bitfinex-derivatives","SOLF0:USTF0",1764410957541,0.0482428,136.54,136.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764410963242,6.5891,136.57,136.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764410963446,6.5891,136.57,136.56,4.89417698]
["bitfinex-derivatives","SOLF0:USTF0",1764410964140,6.5891,136.57,136.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764410972350,0.04845679,136.58,136.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764410981077,6.63735679,136.58,136.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764410981264,6.63735679,136.58,136.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764411001869,0.04845679,136.58,136.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764411002071,6.5878,136.6,136.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764411002880,6.5878,136.6,136.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764411003074,0.05477378,136.6,136.58,6.04165462]
["bitfinex-derivatives","SOLF0:USTF0",1764411003275,0.05477378,136.6,136.59,9.86630662]
["bitfinex-derivatives","SOLF0:USTF0",1764411004276,0.05477378,136.6,136.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764411008086,6.5858,136.64,136.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764411008283,6.5858,136.64,136.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764411009080,6.63388498,136.64,136.62,3.07128816]
["bitfinex-derivatives","SOLF0:USTF0",1764411029709,0.04808498,136.64,136.62,6.0434833]
["bitfinex-derivatives","SOLF0:USTF0",1764411029901,0.04808498,136.64,136.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764411035197,6.5836,136.69,136.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764411035592,6.5836,136.69,136.65,2.97219514]
["bitfinex-derivatives","SOLF0:USTF0",1764411035793,6.5836,136.69,136.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764411036189,6.63520998,136.69,136.66,3.21410477]
["bitfinex-derivatives","SOLF0:USTF0",1764411047205,6.582,136.72,136.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764411047411,6.582,136.72,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764411048109,6.582,136.72,136.7,3.20729339]
["bitfinex-derivatives","SOLF0:USTF0",1764411048309,6.63629251,136.72,136.7,3.20729339]
["bitfinex-derivatives","SOLF0:USTF0",1764411051410,0.05429251,136.72,136.7,3.20729339]
["bitfinex-derivatives","SOLF0:USTF0",1764411052618,0.05429251,136.72,136.71,5.05776576]
["bitfinex-derivatives","SOLF0:USTF0",1764411062114,6.5794,136.77,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764411062323,6.5794,136.77,136.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764411063620,6.5794,136.77,136.76,5.15776576]
["bitfinex-derivatives","SOLF0:USTF0",1764411064013,6.5794,136.77,136.76,1.89776576]
["bitfinex-derivatives","SOLF0:USTF0",1764411067923,6.5794,136.77,136.76,5.15776576]
["bitfinex-derivatives","SOLF0:USTF0",1764411069517,0.05573475,136.78,136.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764411069925,1.27246467,136.84,136.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764411070112,1.89776576,136.86,136.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764411070311,3.16995132,136.86,136.8,1.89776576]
["bitfinex-derivatives","SOLF0:USTF0",1764411070516,3.16995132,136.86,136.8,5.15776576]
["bitfinex-derivatives","SOLF0:USTF0",1764411070924,0.04720056,136.84,136.82,0.05571279]
["bitfinex-derivatives","SOLF0:USTF0",1764411072231,6.5766,136.83,136.82,0.05571279]
["bitfinex-derivatives","SOLF0:USTF0",1764411073323,6.5766,136.83,136.82,3.31571279]
["bitfinex-derivatives","SOLF0:USTF0",1764411073725,6.5766,136.83,136.82,0.05571279]
["bitfinex-derivatives","SOLF0:USTF0",1764411074532,0.04720056,136.84,136.82,1.95347855]
["bitfinex-derivatives","SOLF0:USTF0",1764411076627,0.04720056,136.84,136.82,5.21347855]
["bitfinex-derivatives","SOLF0:USTF0",1764411077931,0.04720056,136.84,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764411082139,0.04720056,136.84,136.82,0.05571279]
["bitfinex-derivatives","SOLF0:USTF0",1764411082644,0.04720056,136.84,136.82,3.18571279]
["bitfinex-derivatives","SOLF0:USTF0",1764411083136,0.04720056,136.84,136.83,5.02776576]
["bitfinex-derivatives","SOLF0:USTF0",1764411088938,0.04720056,136.84,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764411098352,6.5748,136.87,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764411098641,6.5748,136.87,136.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764411099449,6.5748,136.87,136.85,3.31579633]
["bitfinex-derivatives","SOLF0:USTF0",1764411109249,6.5748,136.87,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764411109742,6.5739,136.89,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764411111762,6.5742,136.88,136.85,0.05579633]
["bitfinex-derivatives","SOLF0:USTF0",1764411112150,6.5742,136.88,136.85,3.31579633]
["bitfinex-derivatives","SOLF0:USTF0",1764411117368,6.5735,136.9,136.85,3.31579633]
["bitfinex-derivatives","SOLF0:USTF0",1764411117662,6.78594397,136.94,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764411117866,7.323,137.03,136.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764411117867,6.78594397,136.99,136.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764411118057,4.23072293,136.99,136.95,0.05418542]
["bitfinex-derivatives","SOLF0:USTF0",1764411118559,6.5703,136.96,136.95,0.05418542]
["bitfinex-derivatives","SOLF0:USTF0",1764411122777,1.46,136.96,136.89,6.80382333]
["bitfinex-derivatives","SOLF0:USTF0",1764411123080,2.95955971,136.93,136.87,6.80382333]
["bitfinex-derivatives","SOLF0:USTF0",1764411123776,0.04752475,136.91,136.89,0.05015149]
["bitfinex-derivatives","SOLF0:USTF0",1764411127883,6.62022475,136.91,136.89,0.05015149]
["bitfinex-derivatives","SOLF0:USTF0",1764411174514,6.62022475,136.91,136.89,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764411174716,6.5741,136.88,136.87,6.80382333]
["bitfinex-derivatives","SOLF0:USTF0",1764411175918,6.5741,136.88,136.87,8.69739145]
["bitfinex-derivatives","SOLF0:USTF0",1764411176310,6.5741,136.88,136.87,1.89356812]
["bitfinex-derivatives","SOLF0:USTF0",1764411181518,6.5741,136.88,136.86,6.85215564]
["bitfinex-derivatives","SOLF0:USTF0",1764411181720,6.5741,136.88,136.86,1.94190043]
["bitfinex-derivatives","SOLF0:USTF0",1764411182119,6.5755,136.85,136.84,6.80382333]
["bitfinex-derivatives","SOLF0:USTF0",1764411182412,1.89356812,136.88,136.82,6.80382333]
["bitfinex-derivatives","SOLF0:USTF0",1764411182617,1.89356812,136.88,136.82,8.69739145]
["bitfinex-derivatives","SOLF0:USTF0",1764411183223,0.05420075,136.86,136.84,0.04965688]
["bitfinex-derivatives","SOLF0:USTF0",1764411183416,0.05420075,136.86,136.84,1.943225]
["bitfinex-derivatives","SOLF0:USTF0",1764411184324,6.5755,136.85,136.84,1.943225]
["bitfinex-derivatives","SOLF0:USTF0",1764411187423,6.5755,136.85,136.84,4.933225]
["bitfinex-derivatives","SOLF0:USTF0",1764411190223,6.5755,136.85,136.84,1.943225]
["bitfinex-derivatives","SOLF0:USTF0",1764411190825,6.5755,136.85,136.84,4.933225]
["bitfinex-derivatives","SOLF0:USTF0",1764411191421,6.5755,136.85,136.84,1.943225]
["bitfinex-derivatives","SOLF0:USTF0",1764411191822,6.5755,136.85,136.84,4.933225]
["bitfinex-derivatives","SOLF0:USTF0",1764411195429,6.5755,136.85,136.84,3.03965688]
["bitfinex-derivatives","SOLF0:USTF0",1764411195728,6.5755,136.85,136.84,4.933225]
["bitfinex-derivatives","SOLF0:USTF0",1764411197930,0.05420075,136.86,136.84,3.16965688]
["bitfinex-derivatives","SOLF0:USTF0",1764411198228,0.05420075,136.86,136.85,5.01356812]
["bitfinex-derivatives","SOLF0:USTF0",1764411198428,6.575,136.87,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764411199125,6.575,136.87,136.85,1.89356812]
["bitfinex-derivatives","SOLF0:USTF0",1764411199525,6.62684158,136.87,136.85,5.01356812]
["bitfinex-derivatives","SOLF0:USTF0",1764411199722,6.62684158,136.87,136.85,1.89356812]
["bitfinex-derivatives","SOLF0:USTF0",1764411204035,6.5755,136.85,136.84,0.04965688]
["bitfinex-derivatives","SOLF0:USTF0",1764411204227,6.5755,136.85,136.84,3.16965688]
["bitfinex-derivatives","SOLF0:USTF0",1764411215236,6.62664158,136.87,136.84,3.16965688]
["bitfinex-derivatives","SOLF0:USTF0",1764411215433,6.62664158,136.87,136.86,5.07356812]
["bitfinex-derivatives","SOLF0:USTF0",1764411215645,6.62664158,136.87,136.86,1.89356812]
["bitfinex-derivatives","SOLF0:USTF0",1764411216347,6.5751,136.86,136.85,1.89356812]
["bitfinex-derivatives","SOLF0:USTF0",1764411216749,6.5751,136.86,136.85,5.07356812]
["bitfinex-derivatives","SOLF0:USTF0",1764411222851,6.5751,136.86,136.85,1.89356812]
["bitfinex-derivatives","SOLF0:USTF0",1764411224254,6.5751,136.86,136.84,0.04965688]
["bitfinex-derivatives","SOLF0:USTF0",1764411232853,8.46866812,136.86,136.84,0.04965688]
["bitfinex-derivatives","SOLF0:USTF0",1764411236656,6.5751,136.86,136.84,0.04965688]
["bitfinex-derivatives","SOLF0:USTF0",1764411241959,31.4951,136.86,136.84,0.04965688]
["bitfinex-derivatives","SOLF0:USTF0",1764411245555,31.73240765,136.86,136.78,5.97138227]
["bitfinex-derivatives","SOLF0:USTF0",1764411245857,44.88300765,136.86,136.78,5.97138227]
["bitfinex-derivatives","SOLF0:USTF0",1764411246563,44.88300765,136.86,136.81,0.05055891]
["bitfinex-derivatives","SOLF0:USTF0",1764411246564,0.04932059,136.83,136.81,0.05055891]
["bitfinex-derivatives","SOLF0:USTF0",1764411247355,6.5769,136.82,136.81,0.05055891]
["bitfinex-derivatives","SOLF0:USTF0",1764411253672,13.20242059,136.83,136.75,9.7652056]
["bitfinex-derivatives","SOLF0:USTF0",1764411253964,13.1531,136.83,136.75,9.7652056]
["bitfinex-derivatives","SOLF0:USTF0",1764411254269,13.1531,136.83,136.75,2.96138227]
["bitfinex-derivatives","SOLF0:USTF0",1764411254569,6.5794,136.77,136.75,2.96138227]
["bitfinex-derivatives","SOLF0:USTF0",1764411254870,6.5794,136.77,136.75,3.01125598]
["bitfinex-derivatives","SOLF0:USTF0",1764411255069,6.5794,136.77,136.75,0.04987371]
["bitfinex-derivatives","SOLF0:USTF0",1764411255569,6.5794,136.77,136.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764411258773,6.5794,136.77,136.76,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764411261174,6.5794,136.77,136.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764411263772,6.5794,136.77,136.76,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764411263972,6.5794,136.77,136.76,7.43138227]
["bitfinex-derivatives","SOLF0:USTF0",1764411264477,6.5787,136.79,136.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764411272679,0.05499155,136.8,136.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764411272873,0.05499155,136.8,136.77,9.99360595]
["bitfinex-derivatives","SOLF0:USTF0",1764411273067,0.05499155,136.8,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764411275383,6.63299155,136.8,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764411276683,6.5786,136.79,136.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764411284088,6.5786,136.79,136.76,9.82360595]
["bitfinex-derivatives","SOLF0:USTF0",1764411284284,6.5786,136.79,136.76,6.81360595]
["bitfinex-derivatives","SOLF0:USTF0",1764411284489,6.5786,136.79,136.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764411298807,6.5794,136.77,136.76,11.73763348]
["bitfinex-derivatives","SOLF0:USTF0",1764411302306,13.1525,136.84,136.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764411302509,13.1525,136.84,136.76,10.18763348]
["bitfinex-derivatives","SOLF0:USTF0",1764411302510,3.11,136.94,136.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764411302702,3.11,136.94,136.93,1.89662027]
["bitfinex-derivatives","SOLF0:USTF0",1764411302905,9.6812,136.94,136.93,1.89662027]
["bitfinex-derivatives","SOLF0:USTF0",1764411303106,3.11,136.93,136.9,1.89662027]
["bitfinex-derivatives","SOLF0:USTF0",1764411303406,3.15885622,136.93,136.9,1.94960024]
["bitfinex-derivatives","SOLF0:USTF0",1764411303807,3.15885622,136.93,136.9,0.05297997]
["bitfinex-derivatives","SOLF0:USTF0",1764411304201,3.15885622,136.93,136.91,1.89662027]
["bitfinex-derivatives","SOLF0:USTF0",1764411311010,9.73085622,136.93,136.9,0.05297997]
["bitfinex-derivatives","SOLF0:USTF0",1764411311212,3.11,136.92,136.9,0.05297997]
["bitfinex-derivatives","SOLF0:USTF0",1764411313708,3.11,136.92,136.9,3.34297997]
["bitfinex-derivatives","SOLF0:USTF0",1764411313908,3.11,136.92,136.91,1.89662027]
["bitfinex-derivatives","SOLF0:USTF0",1764411314916,6.62085622,136.93,136.91,5.18662027]
["bitfinex-derivatives","SOLF0:USTF0",1764411314917,3.15885622,136.93,136.91,5.18662027]
["bitfinex-derivatives","SOLF0:USTF0",1764411315121,0.04885622,136.93,136.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764411315721,0.04885622,136.93,136.91,5.18662027]
["bitfinex-derivatives","SOLF0:USTF0",1764411321031,3.34885622,136.93,136.91,5.18662027]
["bitfinex-derivatives","SOLF0:USTF0",1764411322333,3.34885622,136.93,136.9,0.05297997]
["bitfinex-derivatives","SOLF0:USTF0",1764411322525,3.34885622,136.93,136.9,1.94960024]
["bitfinex-derivatives","SOLF0:USTF0",1764411322835,3.3,136.92,136.9,1.94960024]
["bitfinex-derivatives","SOLF0:USTF0",1764411323934,3.3,136.92,136.9,0.05297997]
["bitfinex-derivatives","SOLF0:USTF0",1764411324232,3.3,136.91,136.9,0.05297997]
["bitfinex-derivatives","SOLF0:USTF0",1764411333237,9.6025,136.92,136.9,3.14297997]
["bitfinex-derivatives","SOLF0:USTF0",1764411333438,9.6025,136.92,136.91,1.89662027]
["bitfinex-derivatives","SOLF0:USTF0",1764411335043,0.04885622,136.93,136.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764411335344,3.07885622,136.93,136.91,1.89662027]
["bitfinex-derivatives","SOLF0:USTF0",1764411336447,9.65065622,136.93,136.91,4.98662027]
["bitfinex-derivatives","SOLF0:USTF0",1764411337652,6.62065622,136.93,136.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764411338150,0.04885622,136.93,136.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764411340953,0.04885622,136.93,136.92,8.6871944]
["bitfinex-derivatives","SOLF0:USTF0",1764411344653,6.5709,136.95,136.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764411344951,6.5709,136.95,136.94,10.58381467]
["bitfinex-derivatives","SOLF0:USTF0",1764411345550,3.03,136.96,136.94,10.58381467]
["bitfinex-derivatives","SOLF0:USTF0",1764411345551,3.07952462,136.96,136.94,10.58381467]
["bitfinex-derivatives","SOLF0:USTF0",1764411345757,3.07952462,136.96,136.95,5.5971944]
["bitfinex-derivatives","SOLF0:USTF0",1764411350056,0.04952462,136.96,136.95,8.6871944]
["bitfinex-derivatives","SOLF0:USTF0",1764411351650,0.04952462,136.96,136.95,10.58381467]
["bitfinex-derivatives","SOLF0:USTF0",1764411352346,3.07952462,136.96,136.95,5.5971944]
["bitfinex-derivatives","SOLF0:USTF0",1764411360164,3.03,136.94,136.93,0.05265075]
["bitfinex-derivatives","SOLF0:USTF0",1764411369174,3.03,136.94,136.93,3.30265075]
["bitfinex-derivatives","SOLF0:USTF0",1764411370174,9.7407,136.95,136.93,3.30265075]
["bitfinex-derivatives","SOLF0:USTF0",1764411370475,3.17,136.94,136.93,0.05265075]
["bitfinex-derivatives","SOLF0:USTF0",1764411376681,3.17,136.92,136.9,6.73813997]
["bitfinex-derivatives","SOLF0:USTF0",1764411376874,3.17,136.92,136.89,6.73813997]
["bitfinex-derivatives","SOLF0:USTF0",1764411377070,3.17,136.92,136.88,6.73813997]
["bitfinex-derivatives","SOLF0:USTF0",1764411377276,9.6332,136.9,136.88,9.98813997]
["bitfinex-derivatives","SOLF0:USTF0",1764411377787,9.68848025,136.9,136.88,10.04442489]
["bitfinex-derivatives","SOLF0:USTF0",1764411378873,9.68848025,136.9,136.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764411382672,3.06,136.89,136.88,6.79442489]
["bitfinex-derivatives","SOLF0:USTF0",1764411383182,3.06,136.89,136.88,0.05628492]
["bitfinex-derivatives","SOLF0:USTF0",1764411388888,9.68848025,136.9,136.88,3.11628492]
["bitfinex-derivatives","SOLF0:USTF0",1764411399105,6.62848025,136.9,136.88,3.11628492]
["bitfinex-derivatives","SOLF0:USTF0",1764411401608,6.62848025,136.9,136.89,6.02577165]
["bitfinex-derivatives","SOLF0:USTF0",1764411403598,6.62848025,136.9,136.89,12.76391162]
["bitfinex-derivatives","SOLF0:USTF0",1764411405902,3.14528025,136.9,136.89,12.16721031]
["bitfinex-derivatives","SOLF0:USTF0",1764411406098,3.14528025,136.9,136.88,15.17926688]
["bitfinex-derivatives","SOLF0:USTF0",1764411406909,9.71858025,136.9,136.89,6.81049586]
["bitfinex-derivatives","SOLF0:USTF0",1764411411815,3.09,136.89,136.88,6.86678078]
["bitfinex-derivatives","SOLF0:USTF0",1764411420419,3.09,136.89,136.88,0.05628492]
["bitfinex-derivatives","SOLF0:USTF0",1764411420720,3.09,136.89,136.88,1.94965165]
["bitfinex-derivatives","SOLF0:USTF0",1764411423523,3.09,136.89,136.88,0.05628492]
["bitfinex-derivatives","SOLF0:USTF0",1764411435530,3.31,136.89,136.88,0.05628492]
["bitfinex-derivatives","SOLF0:USTF0",1764411443241,2.98,136.87,136.85,1.89336673]
["bitfinex-derivatives","SOLF0:USTF0",1764411443833,2.98,136.87,136.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764411444345,9.555,136.86,136.84,3.08416202]
["bitfinex-derivatives","SOLF0:USTF0",1764411444937,0.05077676,136.87,136.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764411448742,3.03077676,136.87,136.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764411449530,0.05077676,136.87,136.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764411450841,0.05077676,136.87,136.86,4.92336673]
["bitfinex-derivatives","SOLF0:USTF0",1764411451645,9.555,136.86,136.84,11.78802461]
["bitfinex-derivatives","SOLF0:USTF0",1764411451942,6.575,136.86,136.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764411453150,3.25077676,136.87,136.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764411453538,9.82547676,136.87,136.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764411454035,9.7755,136.85,136.84,8.75802461]
["bitfinex-derivatives","SOLF0:USTF0",1764411454248,9.7755,136.85,136.84,1.94752875]
["bitfinex-derivatives","SOLF0:USTF0",1764411455545,9.7755,136.85,136.84,0.05416202]
["bitfinex-derivatives","SOLF0:USTF0",1764411456847,9.7768,136.83,136.8,11.84386259]
["bitfinex-derivatives","SOLF0:USTF0",1764411457442,3.2,136.82,136.8,11.84386259]
["bitfinex-derivatives","SOLF0:USTF0",1764411458148,3.2,136.81,136.8,1.94281358]
["bitfinex-derivatives","SOLF0:USTF0",1764411458547,9.82758383,136.82,136.8,5.08281358]
["bitfinex-derivatives","SOLF0:USTF0",1764411469254,3.2,136.81,136.8,5.08281358]
["bitfinex-derivatives","SOLF0:USTF0",1764411469859,3.2,136.81,136.8,1.94281358]
["bitfinex-derivatives","SOLF0:USTF0",1764411474864,3.2,136.81,136.8,5.08281358]
["bitfinex-derivatives","SOLF0:USTF0",1764411475360,3.2,136.81,136.8,1.94281358]
["bitfinex-derivatives","SOLF0:USTF0",1764411479364,3.2,136.81,136.8,5.08281358]
["bitfinex-derivatives","SOLF0:USTF0",1764411482568,3.2,136.81,136.8,3.18944685]
["bitfinex-derivatives","SOLF0:USTF0",1764411483763,3.2,136.81,136.8,0.04944685]
["bitfinex-derivatives","SOLF0:USTF0",1764411486471,9.88758383,136.82,136.8,3.11944685]
["bitfinex-derivatives","SOLF0:USTF0",1764411486771,3.26,136.81,136.8,3.11944685]
["bitfinex-derivatives","SOLF0:USTF0",1764411487270,3.26,136.81,136.8,0.04944685]
["bitfinex-derivatives","SOLF0:USTF0",1764411493274,3.26,136.81,136.76,9.77978462]
["bitfinex-derivatives","SOLF0:USTF0",1764411493467,3.26,136.81,136.76,12.84978462]
["bitfinex-derivatives","SOLF0:USTF0",1764411493772,3.26,136.79,136.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764411494175,3.26,136.79,136.77,9.88791519]
["bitfinex-derivatives","SOLF0:USTF0",1764411494373,3.26,136.79,136.77,9.93419061]
["bitfinex-derivatives","SOLF0:USTF0",1764411495374,9.8388,136.79,136.77,9.93419061]
["bitfinex-derivatives","SOLF0:USTF0",1764411497174,9.8388,136.79,136.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764411497576,6.5788,136.79,136.78,6.03186943]
["bitfinex-derivatives","SOLF0:USTF0",1764411498178,6.5788,136.79,136.78,12.84978462]
["bitfinex-derivatives","SOLF0:USTF0",1764411499079,6.5788,136.79,136.78,6.03186943]
["bitfinex-derivatives","SOLF0:USTF0",1764411499286,6.5788,136.79,136.78,12.84978462]
["bitfinex-derivatives","SOLF0:USTF0",1764411500077,9.6378,136.81,136.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764411500276,9.6378,136.81,136.79,9.90791519]
["bitfinex-derivatives","SOLF0:USTF0",1764411500477,9.6378,136.81,136.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764411501285,9.6378,136.81,136.79,9.90791519]
["bitfinex-derivatives","SOLF0:USTF0",1764411502286,3.06,136.8,136.79,6.81791519]
["bitfinex-derivatives","SOLF0:USTF0",1764411502482,6.5778,136.81,136.79,6.81791519]
["bitfinex-derivatives","SOLF0:USTF0",1764411502483,9.6378,136.81,136.79,9.90791519]
["bitfinex-derivatives","SOLF0:USTF0",1764411506595,3.06,136.8,136.79,9.90791519]
["bitfinex-derivatives","SOLF0:USTF0",1764411509492,3.06,136.8,136.79,6.81791519]
["bitfinex-derivatives","SOLF0:USTF0",1764411511494,9.6384,136.79,136.78,6.81791519]
["bitfinex-derivatives","SOLF0:USTF0",1764411514093,3.3,136.78,136.77,0.04629061]
["bitfinex-derivatives","SOLF0:USTF0",1764411514493,3.3,136.76,136.74,12.10721031]
["bitfinex-derivatives","SOLF0:USTF0",1764411515191,3.3,136.76,136.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764411515398,3.3,136.75,136.73,12.10721031]
["bitfinex-derivatives","SOLF0:USTF0",1764411515597,3.35063358,136.75,136.74,0.05041592]
["bitfinex-derivatives","SOLF0:USTF0",1764411516295,9.93123358,136.75,136.74,0.05041592]
["bitfinex-derivatives","SOLF0:USTF0",1764411519298,9.8831,136.7,136.68,3.01001031]
["bitfinex-derivatives","SOLF0:USTF0",1764411519489,9.8831,136.7,136.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764411519892,3.3,136.7,136.68,5.97186943]
["bitfinex-derivatives","SOLF0:USTF0",1764411520289,3.34944744,136.7,136.68,6.02488815]
["bitfinex-derivatives","SOLF0:USTF0",1764411522199,3.34944744,136.7,136.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764411522903,0.04944744,136.7,136.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764411523406,3.34944744,136.7,136.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764411524296,0.04944744,136.7,136.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764411529411,3.34944744,136.7,136.68,3.06301872]
["bitfinex-derivatives","SOLF0:USTF0",1764411530114,0.04944744,136.7,136.68,3.06301872]
["bitfinex-derivatives","SOLF0:USTF0",1764411533017,6.63234744,136.7,136.68,3.06301872]
["bitfinex-derivatives","SOLF0:USTF0",1764411535719,0.04944744,136.7,136.69,5.97186943]
["bitfinex-derivatives","SOLF0:USTF0",1764411537231,13.1585,136.78,136.69,5.97186943]
["bitfinex-derivatives","SOLF0:USTF0",1764411537232,9.8814,136.73,136.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764411538216,3.3,136.72,136.7,3.0562819]
["bitfinex-derivatives","SOLF0:USTF0",1764411538421,9.8819,136.72,136.7,3.0562819]
["bitfinex-derivatives","SOLF0:USTF0",1764411539935,3.3,136.71,136.7,0.0462819]
["bitfinex-derivatives","SOLF0:USTF0",1764411540424,3.3,136.71,136.7,3.0562819]
["bitfinex-derivatives","SOLF0:USTF0",1764411541322,9.8819,136.72,136.7,3.0562819]
["bitfinex-derivatives","SOLF0:USTF0",1764411541719,3.3,136.71,136.7,0.0462819]
["bitfinex-derivatives","SOLF0:USTF0",1764411542021,9.8819,136.72,136.7,3.0562819]
["bitfinex-derivatives","SOLF0:USTF0",1764411542509,9.8819,136.72,136.71,1.89788472]
["bitfinex-derivatives","SOLF0:USTF0",1764411542711,9.8819,136.72,136.7,3.0562819]
["bitfinex-derivatives","SOLF0:USTF0",1764411542920,9.8819,136.72,136.71,1.89788472]
["bitfinex-derivatives","SOLF0:USTF0",1764411543219,9.8819,136.72,136.71,5.15788472]
["bitfinex-derivatives","SOLF0:USTF0",1764411543817,6.5819,136.72,136.71,5.15788472]
["bitfinex-derivatives","SOLF0:USTF0",1764411544712,3.22,136.82,136.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764411544919,3.22,136.82,136.76,1.89788472]
["bitfinex-derivatives","SOLF0:USTF0",1764411545121,3.22,136.8,136.76,1.89788472]
["bitfinex-derivatives","SOLF0:USTF0",1764411545620,3.22,136.77,136.76,1.89788472]
["bitfinex-derivatives","SOLF0:USTF0",1764411547520,3.22,136.77,136.75,3.31310399]
["bitfinex-derivatives","SOLF0:USTF0",1764411547820,3.22,136.77,136.76,1.89788472]
["bitfinex-derivatives","SOLF0:USTF0",1764411550719,3.22,136.77,136.75,5.21098871]
["bitfinex-derivatives","SOLF0:USTF0",1764411550928,9.7997,136.77,136.75,3.31310399]
["bitfinex-derivatives","SOLF0:USTF0",1764411553324,3.22,136.76,136.75,0.05310399]
["bitfinex-derivatives","SOLF0:USTF0",1764411554131,3.22,136.76,136.75,3.31310399]
["bitfinex-derivatives","SOLF0:USTF0",1764411554626,3.22,136.76,136.75,0.05310399]
["bitfinex-derivatives","SOLF0:USTF0",1764411556420,9.7997,136.77,136.75,3.31310399]
["bitfinex-derivatives","SOLF0:USTF0",1764411557628,3.1,136.76,136.75,0.05310399]
["bitfinex-derivatives","SOLF0:USTF0",1764411557823,3.1,136.76,136.75,1.95098871]
["bitfinex-derivatives","SOLF0:USTF0",1764411559230,3.1,136.76,136.75,0.05310399]
["bitfinex-derivatives","SOLF0:USTF0",1764411559426,6.5797,136.77,136.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764411562442,9.6797,136.77,136.75,5.05098871]
["bitfinex-derivatives","SOLF0:USTF0",1764411563834,3.1,136.76,136.75,0.05310399]
["bitfinex-derivatives","SOLF0:USTF0",1764411564535,9.6797,136.77,136.75,3.15310399]
["bitfinex-derivatives","SOLF0:USTF0",1764411566832,3.1,136.76,136.75,3.15310399]
["bitfinex-derivatives","SOLF0:USTF0",1764411567040,3.1,136.76,136.75,0.05310399]
["bitfinex-derivatives","SOLF0:USTF0",1764411574042,3.1,136.76,136.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764411574341,3.05,136.71,136.67,5.10788472]
["bitfinex-derivatives","SOLF0:USTF0",1764411574643,3.05,136.68,136.66,10.02731166]
["bitfinex-derivatives","SOLF0:USTF0",1764411574947,1.89788472,136.71,136.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764411575141,3.1061322,136.7,136.67,0.05131785]
["bitfinex-derivatives","SOLF0:USTF0",1764411577440,3.1061322,136.7,136.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764411577642,0.0561322,136.7,136.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764411578145,3.1061322,136.7,136.67,3.26131785]
["bitfinex-derivatives","SOLF0:USTF0",1764411579045,0.0561322,136.7,136.67,3.26131785]
["bitfinex-derivatives","SOLF0:USTF0",1764411579250,3.1061322,136.7,136.67,3.26131785]
["bitfinex-derivatives","SOLF0:USTF0",1764411579548,3.1061322,136.7,136.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764411580347,3.1061322,136.7,136.67,0.05131785]
["bitfinex-derivatives","SOLF0:USTF0",1764411580550,3.05,136.67,136.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764411581447,3.10508328,136.66,136.64,0.04867785]
["bitfinex-derivatives","SOLF0:USTF0",1764411583443,9.6351,136.65,136.64,0.04867785]
["bitfinex-derivatives","SOLF0:USTF0",1764411588656,3.05,136.63,136.6,5.10788472]
["bitfinex-derivatives","SOLF0:USTF0",1764411589257,3.05,136.63,136.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764411589458,3.05,136.63,136.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764411589657,3.10322501,136.63,136.61,3.26553835]
["bitfinex-derivatives","SOLF0:USTF0",1764411591662,9.68952501,136.63,136.61,3.26553835]
["bitfinex-derivatives","SOLF0:USTF0",1764411600265,9.68952501,136.63,136.61,5.16342307]
["bitfinex-derivatives","SOLF0:USTF0",1764411602570,9.68952501,136.63,136.61,3.26553835]
["bitfinex-derivatives","SOLF0:USTF0",1764411603466,3.1,136.62,136.61,3.26553835]
["bitfinex-derivatives","SOLF0:USTF0",1764411604971,0.05322501,136.63,136.61,3.26553835]
["bitfinex-derivatives","SOLF0:USTF0",1764411605163,6.5855,136.65,136.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764411605474,9.6855,136.65,136.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764411605670,3.1,136.63,136.61,3.35553835]
["bitfinex-derivatives","SOLF0:USTF0",1764411605970,9.686,136.64,136.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764411606173,9.686,136.64,136.62,3.3480039]
["bitfinex-derivatives","SOLF0:USTF0",1764411606174,9.73467082,136.64,136.62,3.3480039]
["bitfinex-derivatives","SOLF0:USTF0",1764411607671,3.1,136.63,136.62,3.3480039]
["bitfinex-derivatives","SOLF0:USTF0",1764411608973,9.73467082,136.64,136.62,3.3480039]
["bitfinex-derivatives","SOLF0:USTF0",1764411612578,3.1,136.63,136.62,3.3480039]
["bitfinex-derivatives","SOLF0:USTF0",1764411612876,9.73467082,136.64,136.62,3.3480039]
["bitfinex-derivatives","SOLF0:USTF0",1764411613466,3.1,136.63,136.62,0.0480039]
["bitfinex-derivatives","SOLF0:USTF0",1764411616170,3.1,136.63,136.57,6.80828899]
["bitfinex-derivatives","SOLF0:USTF0",1764411616376,3.1,136.61,136.53,6.80828899]
["bitfinex-derivatives","SOLF0:USTF0",1764411616578,3.1,136.61,136.43,22.45101627]
["bitfinex-derivatives","SOLF0:USTF0",1764411616579,3.1,136.57,136.49,9.06274049]
["bitfinex-derivatives","SOLF0:USTF0",1764411616885,6.78964187,136.61,136.34,31.43142279]
["bitfinex-derivatives","SOLF0:USTF0",1764411616886,3.1,136.54,136.45,9.06274049]
["bitfinex-derivatives","SOLF0:USTF0",1764411617066,3.1,136.54,136.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764411617268,3.1,136.53,136.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764411617679,3.01,136.5,136.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764411617881,3.01,136.49,136.4,9.06274049]
["bitfinex-derivatives","SOLF0:USTF0",1764411618178,3.01,136.49,136.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764411618379,3.01,136.49,136.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764411618583,3.01,136.49,136.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764411618784,3.01,136.49,136.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764411618969,0.05263386,136.47,136.45,3.30004091]
["bitfinex-derivatives","SOLF0:USTF0",1764411619175,0.05263386,136.47,136.46,2.96946122]
["bitfinex-derivatives","SOLF0:USTF0",1764411619480,3.01,136.55,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764411619875,3.01,136.55,136.49,2.96946122]
["bitfinex-derivatives","SOLF0:USTF0",1764411620278,3.01,136.55,136.42,9.06274049]
["bitfinex-derivatives","SOLF0:USTF0",1764411620492,3.01,136.49,136.47,0.04786421]
["bitfinex-derivatives","SOLF0:USTF0",1764411620674,3.05811658,136.49,136.47,0.05021586]
["bitfinex-derivatives","SOLF0:USTF0",1764411621887,0.04811658,136.49,136.47,0.05021586]
["bitfinex-derivatives","SOLF0:USTF0",1764411622074,0.04811658,136.49,136.48,6.21946122]
["bitfinex-derivatives","SOLF0:USTF0",1764411622275,3.01,136.55,136.48,6.21946122]
["bitfinex-derivatives","SOLF0:USTF0",1764411623386,3.01,136.52,136.5,0.0531857]
["bitfinex-derivatives","SOLF0:USTF0",1764411624890,0.05405146,136.53,136.5,0.0531857]
["bitfinex-derivatives","SOLF0:USTF0",1764411624891,0.05405146,136.53,136.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764411625181,3.01,136.59,136.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764411625386,3.01,136.59,136.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764411625779,3.01,136.59,136.54,6.21946122]
["bitfinex-derivatives","SOLF0:USTF0",1764411626088,0.05111842,136.58,136.55,3.3031413]
["bitfinex-derivatives","SOLF0:USTF0",1764411626290,0.05111842,136.58,136.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764411627683,3.06111842,136.58,136.55,0.0531413]
["bitfinex-derivatives","SOLF0:USTF0",1764411628578,0.05111842,136.58,136.55,3.3031413]
["bitfinex-derivatives","SOLF0:USTF0",1764411630588,0.05111842,136.58,136.55,11.18427291]
["bitfinex-derivatives","SOLF0:USTF0",1764411630781,9.5958,136.64,136.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764411631280,3.01,136.63,136.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764411631475,3.01,136.63,136.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764411631679,3.01,136.63,136.57,0.05277161]
["bitfinex-derivatives","SOLF0:USTF0",1764411631882,129.05813161,136.68,136.57,0.05277161]
["bitfinex-derivatives","SOLF0:USTF0",1764411631883,3.06023397,136.59,136.57,0.05277161]
["bitfinex-derivatives","SOLF0:USTF0",1764411632086,3.0606873,136.59,136.57,0.0530186]
["bitfinex-derivatives","SOLF0:USTF0",1764411633088,0.0506873,136.59,136.57,0.0530186]
["bitfinex-derivatives","SOLF0:USTF0",1764411633593,0.0506873,136.59,136.57,3.3530186]
["bitfinex-derivatives","SOLF0:USTF0",1764411634291,6.5857,136.64,136.57,3.3530186]
["bitfinex-derivatives","SOLF0:USTF0",1764411634489,3.28,136.65,136.57,3.3530186]
["bitfinex-derivatives","SOLF0:USTF0",1764411635191,0.05512734,136.62,136.57,3.3530186]
["bitfinex-derivatives","SOLF0:USTF0",1764411637889,3.33512734,136.62,136.57,0.0530186]
["bitfinex-derivatives","SOLF0:USTF0",1764411639296,6.5882,136.59,136.57,0.0530186]
["bitfinex-derivatives","SOLF0:USTF0",1764411639691,6.5882,136.59,136.57,3.3530186]
["bitfinex-derivatives","SOLF0:USTF0",1764411640397,6.5873,136.61,136.57,3.3530186]
["bitfinex-derivatives","SOLF0:USTF0",1764411640591,3.33512734,136.62,136.57,3.3530186]
["bitfinex-derivatives","SOLF0:USTF0",1764411641698,6.64192734,136.62,136.57,3.3530186]
["bitfinex-derivatives","SOLF0:USTF0",1764411641889,0.05512734,136.62,136.57,3.3530186]
["bitfinex-derivatives","SOLF0:USTF0",1764411643198,0.05512734,136.62,136.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764411649805,3.33512734,136.62,136.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764411650205,0.05512734,136.62,136.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764411656302,6.64182734,136.62,136.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764411656611,0.05512734,136.62,136.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764411656907,3.28,136.61,136.57,0.0530186]
["bitfinex-derivatives","SOLF0:USTF0",1764411658312,9.8682,136.59,136.57,0.0530186]
["bitfinex-derivatives","SOLF0:USTF0",1764411661710,3.28,136.58,136.57,0.0530186]
["bitfinex-derivatives","SOLF0:USTF0",1764411663615,9.71053821,136.59,136.57,0.0530186]
["bitfinex-derivatives","SOLF0:USTF0",1764411664718,9.71053821,136.59,136.57,3.3230186]
["bitfinex-derivatives","SOLF0:USTF0",1764411664915,9.71053821,136.59,136.57,0.0530186]
["bitfinex-derivatives","SOLF0:USTF0",1764411666520,3.07,136.58,136.57,0.0530186]
["bitfinex-derivatives","SOLF0:USTF0",1764411669416,9.71053821,136.59,136.57,0.0530186]
["bitfinex-derivatives","SOLF0:USTF0",1764411669616,3.07,136.58,136.57,0.0530186]
["bitfinex-derivatives","SOLF0:USTF0",1764411670023,3.07,136.56,136.52,5.1723649]
["bitfinex-derivatives","SOLF0:USTF0",1764411670418,3.07,136.56,136.48,13.66084242]
["bitfinex-derivatives","SOLF0:USTF0",1764411670419,3.07,136.55,136.5,5.1723649]
["bitfinex-derivatives","SOLF0:USTF0",1764411671018,0.05519663,136.54,136.51,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1764411671216,3.07,136.53,136.51,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1764411671416,3.12519663,136.54,136.52,1.9023649]
["bitfinex-derivatives","SOLF0:USTF0",1764411671621,3.12519663,136.54,136.51,5.22602252]
["bitfinex-derivatives","SOLF0:USTF0",1764411672424,9.71569663,136.54,136.51,5.22602252]
["bitfinex-derivatives","SOLF0:USTF0",1764411673131,0.05519663,136.54,136.53,5.1723649]
["bitfinex-derivatives","SOLF0:USTF0",1764411674629,6.5888,136.58,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764411674829,6.78964187,136.64,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764411674830,3.07,136.63,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764411675128,3.07,136.63,136.57,1.9023649]
["bitfinex-derivatives","SOLF0:USTF0",1764411675332,3.07,136.63,136.57,5.1723649]
["bitfinex-derivatives","SOLF0:USTF0",1764411675526,0.05452163,136.61,136.59,0.05372594]
["bitfinex-derivatives","SOLF0:USTF0",1764411676120,0.05452163,136.61,136.59,1.95609084]
["bitfinex-derivatives","SOLF0:USTF0",1764411676435,3.12452163,136.61,136.59,1.95609084]
["bitfinex-derivatives","SOLF0:USTF0",1764411677525,3.27452163,136.61,136.59,1.95609084]
["bitfinex-derivatives","SOLF0:USTF0",1764411677836,3.27452163,136.61,136.59,0.05372594]
["bitfinex-derivatives","SOLF0:USTF0",1764411679933,3.22,136.6,136.59,0.05372594]
["bitfinex-derivatives","SOLF0:USTF0",1764411692945,6.64172163,136.61,136.59,3.33372594]
["bitfinex-derivatives","SOLF0:USTF0",1764411692946,0.05452163,136.61,136.59,3.33372594]
["bitfinex-derivatives","SOLF0:USTF0",1764411702645,0.05452163,136.61,136.6,5.18064999]
["bitfinex-derivatives","SOLF0:USTF0",1764411706444,0.00452163,136.61,136.6,5.18064999]
["bitfinex-derivatives","SOLF0:USTF0",1764411706645,2.98,136.69,136.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764411706847,2.98,136.69,136.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764411707248,2.98,136.69,136.66,1.90064999]
["bitfinex-derivatives","SOLF0:USTF0",1764411707648,2.98,136.68,136.66,5.23639004]
["bitfinex-derivatives","SOLF0:USTF0",1764411708953,9.61235396,136.69,136.66,5.23639004]
["bitfinex-derivatives","SOLF0:USTF0",1764411709158,2.98,136.68,136.66,3.33574005]
["bitfinex-derivatives","SOLF0:USTF0",1764411709348,2.98,136.68,136.66,1.95639004]
["bitfinex-derivatives","SOLF0:USTF0",1764411709650,2.98,136.68,136.66,5.23639004]
["bitfinex-derivatives","SOLF0:USTF0",1764411710048,2.98,136.68,136.66,1.95639004]
["bitfinex-derivatives","SOLF0:USTF0",1764411711665,2.98,136.68,136.66,5.23639004]
["bitfinex-derivatives","SOLF0:USTF0",1764411712170,3.02895396,136.69,136.66,5.23639004]
["bitfinex-derivatives","SOLF0:USTF0",1764411715667,0.04895396,136.69,136.68,5.18064999]
["bitfinex-derivatives","SOLF0:USTF0",1764411721358,2.98,136.68,136.66,0.05574005]
["bitfinex-derivatives","SOLF0:USTF0",1764411722571,3.28,136.67,136.66,0.05574005]
["bitfinex-derivatives","SOLF0:USTF0",1764411725467,9.8638,136.68,136.66,0.05574005]
["bitfinex-derivatives","SOLF0:USTF0",1764411725661,6.5838,136.68,136.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764411726572,9.8638,136.68,136.66,3.25574005]
["bitfinex-derivatives","SOLF0:USTF0",1764411728170,3.28,136.67,136.66,0.05574005]
["bitfinex-derivatives","SOLF0:USTF0",1764411728364,3.28,136.65,136.61,2.96712783]
["bitfinex-derivatives","SOLF0:USTF0",1764411728661,3.28,136.65,136.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764411729371,6.5866,136.62,136.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764411729773,6.63383495,136.62,136.59,3.24995106]
["bitfinex-derivatives","SOLF0:USTF0",1764411730272,0.04723495,136.62,136.59,3.24995106]
["bitfinex-derivatives","SOLF0:USTF0",1764411730672,0.04723495,136.62,136.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764411734878,0.04723495,136.62,136.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764411739478,3.08,136.67,136.6,6.16712783]
["bitfinex-derivatives","SOLF0:USTF0",1764411739680,3.08,136.67,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764411739976,3.08,136.67,136.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764411740475,6.63954045,136.66,136.64,3.07801752]
["bitfinex-derivatives","SOLF0:USTF0",1764411741176,6.63954045,136.66,136.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764411741782,0.05484045,136.66,136.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764411745887,6.5836,136.69,136.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764411746187,8.2069,136.7,136.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764411746382,11.2869,136.7,136.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764411746883,11.2869,136.7,136.67,3.08358248]
["bitfinex-derivatives","SOLF0:USTF0",1764411747191,11.34157538,136.7,136.67,3.08358248]
["bitfinex-derivatives","SOLF0:USTF0",1764411747489,11.34157538,136.7,136.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764411747490,8.26157538,136.7,136.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764411748086,8.26157538,136.7,136.69,5.99712783]
["bitfinex-derivatives","SOLF0:USTF0",1764411748388,3.08,136.75,136.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764411748586,3.08,136.75,136.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764411749480,3.08,136.74,136.72,0.05503817]
["bitfinex-derivatives","SOLF0:USTF0",1764411750488,3.08,136.74,136.72,3.08503817]
["bitfinex-derivatives","SOLF0:USTF0",1764411751084,0.05044786,136.75,136.72,3.08503817]
["bitfinex-derivatives","SOLF0:USTF0",1764411753089,6.63094786,136.75,136.72,3.25503817]
["bitfinex-derivatives","SOLF0:USTF0",1764411754389,0.05044786,136.75,136.72,6.222166]
["bitfinex-derivatives","SOLF0:USTF0",1764411754585,0.05044786,136.75,136.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764411757401,3.19,136.73,136.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764411758098,3.19,136.71,136.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764411758398,0.04735283,136.7,136.68,3.24757285]
["bitfinex-derivatives","SOLF0:USTF0",1764411763306,3.23735283,136.7,136.68,3.24757285]
["bitfinex-derivatives","SOLF0:USTF0",1764411763699,3.23735283,136.7,136.68,0.04757285]
["bitfinex-derivatives","SOLF0:USTF0",1764411765115,3.23735283,136.7,136.68,3.24757285]
["bitfinex-derivatives","SOLF0:USTF0",1764411765307,0.04735283,136.7,136.68,3.24757285]
["bitfinex-derivatives","SOLF0:USTF0",1764411769310,3.23735283,136.7,136.68,3.24757285]
["bitfinex-derivatives","SOLF0:USTF0",1764411770200,9.82015283,136.7,136.68,3.24757285]
["bitfinex-derivatives","SOLF0:USTF0",1764411770607,3.19,136.69,136.68,0.04757285]
["bitfinex-derivatives","SOLF0:USTF0",1764411775308,3.19,136.67,136.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764411775514,3.19,136.67,136.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764411776212,6.5854,136.65,136.63,3.24673574]
["bitfinex-derivatives","SOLF0:USTF0",1764411777315,9.7754,136.65,136.63,0.04673574]
["bitfinex-derivatives","SOLF0:USTF0",1764411778817,6.5854,136.65,136.63,3.24673574]
["bitfinex-derivatives","SOLF0:USTF0",1764411780520,9.7754,136.65,136.63,0.04673574]
["bitfinex-derivatives","SOLF0:USTF0",1764411780813,6.5854,136.65,136.63,3.24673574]
["bitfinex-derivatives","SOLF0:USTF0",1764411783919,0.05142713,136.66,136.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764411787914,0.05142713,136.66,136.64,6.20712783]
["bitfinex-derivatives","SOLF0:USTF0",1764411788118,0.05142713,136.66,136.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764411788716,0.05142713,136.66,136.65,5.13932145]
["bitfinex-derivatives","SOLF0:USTF0",1764411791223,9.8131,136.7,136.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764411791417,9.8131,136.7,136.68,1.89932145]
["bitfinex-derivatives","SOLF0:USTF0",1764411792225,9.86595072,136.7,136.68,1.95155636]
["bitfinex-derivatives","SOLF0:USTF0",1764411793029,9.86595072,136.7,136.68,5.26155636]
["bitfinex-derivatives","SOLF0:USTF0",1764411793225,9.86595072,136.7,136.68,1.95155636]
["bitfinex-derivatives","SOLF0:USTF0",1764411793526,0.05285072,136.7,136.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764411801540,6.5819,136.72,136.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764411801742,3.03,136.78,136.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764411802043,3.03,136.78,136.77,1.89932145]
["bitfinex-derivatives","SOLF0:USTF0",1764411802742,3.03,136.78,136.77,5.14932145]
["bitfinex-derivatives","SOLF0:USTF0",1764411802743,6.5789,136.78,136.77,5.14932145]
["bitfinex-derivatives","SOLF0:USTF0",1764411803940,0.04707342,136.79,136.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764411804743,3.22,136.82,136.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764411804949,3.22,136.82,136.8,5.14932145]
["bitfinex-derivatives","SOLF0:USTF0",1764411805842,3.25693076,136.82,136.8,1.95549205]
["bitfinex-derivatives","SOLF0:USTF0",1764411806444,3.22,136.81,136.8,0.0561706]
["bitfinex-derivatives","SOLF0:USTF0",1764411812261,3.22,136.79,136.75,1.89932145]
["bitfinex-derivatives","SOLF0:USTF0",1764411812951,3.07,136.76,136.74,1.89932145]
["bitfinex-derivatives","SOLF0:USTF0",1764411813148,3.12374198,136.76,136.74,1.94717473]
["bitfinex-derivatives","SOLF0:USTF0",1764411815857,3.12374198,136.76,136.74,4.98717473]
["bitfinex-derivatives","SOLF0:USTF0",1764411816450,9.70374198,136.76,136.74,4.98717473]
["bitfinex-derivatives","SOLF0:USTF0",1764411817653,3.07,136.75,136.74,1.94717473]
["bitfinex-derivatives","SOLF0:USTF0",1764411819368,9.70374198,136.76,136.74,1.94717473]
["bitfinex-derivatives","SOLF0:USTF0",1764411821966,9.70374198,136.76,136.74,4.98717473]
["bitfinex-derivatives","SOLF0:USTF0",1764411823865,6.63374198,136.76,136.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764411826569,6.63374198,136.76,136.74,4.98717473]
["bitfinex-derivatives","SOLF0:USTF0",1764411827766,6.63374198,136.76,136.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764411831370,3.07,136.75,136.74,0.04785328]
["bitfinex-derivatives","SOLF0:USTF0",1764411845881,6.63374198,136.76,136.74,3.08785328]
["bitfinex-derivatives","SOLF0:USTF0",1764411846384,9.73374198,136.76,136.74,3.08785328]
["bitfinex-derivatives","SOLF0:USTF0",1764411846987,9.73374198,136.76,136.74,0.04785328]
["bitfinex-derivatives","SOLF0:USTF0",1764411847786,9.73374198,136.76,136.74,3.08785328]
["bitfinex-derivatives","SOLF0:USTF0",1764411850584,0.05374198,136.76,136.74,3.08785328]
["bitfinex-derivatives","SOLF0:USTF0",1764411857397,0.05374198,136.76,136.74,9.89610444]
["bitfinex-derivatives","SOLF0:USTF0",1764411857601,0.05374198,136.76,136.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764411857901,6.63364198,136.76,136.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764411859598,0.05374198,136.76,136.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764411862294,9.77374198,136.76,136.74,6.85610444]
["bitfinex-derivatives","SOLF0:USTF0",1764411862496,9.77374198,136.76,136.74,0.04785328]
["bitfinex-derivatives","SOLF0:USTF0",1764411863598,9.77374198,136.76,136.74,3.09785328]
["bitfinex-derivatives","SOLF0:USTF0",1764411863797,6.63374198,136.76,136.74,3.09785328]
["bitfinex-derivatives","SOLF0:USTF0",1764411865401,0.05374198,136.76,136.74,3.09785328]
["bitfinex-derivatives","SOLF0:USTF0",1764411865592,0.05374198,136.76,136.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764411865797,0.05374198,136.76,136.75,9.85825116]
["bitfinex-derivatives","SOLF0:USTF0",1764411866106,0.05374198,136.76,136.75,12.82239111]
["bitfinex-derivatives","SOLF0:USTF0",1764411866804,6.5792,136.78,136.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764411867802,9.75855938,136.78,136.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764411876807,0.03935938,136.78,136.76,6.01413995]
["bitfinex-derivatives","SOLF0:USTF0",1764411877010,0.03935938,136.78,136.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764411887814,9.5973,136.82,136.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764411888015,3.02,136.84,136.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764411889016,3.02,136.84,136.81,3.29894914]
["bitfinex-derivatives","SOLF0:USTF0",1764411889412,3.02,136.82,136.81,0.04894914]
["bitfinex-derivatives","SOLF0:USTF0",1764411892323,9.5968,136.83,136.81,3.29894914]
["bitfinex-derivatives","SOLF0:USTF0",1764411894019,9.5958,136.85,136.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764411894322,3.02,136.84,136.82,3.29727963]
["bitfinex-derivatives","SOLF0:USTF0",1764411895521,1.27209256,136.89,136.82,3.29727963]
["bitfinex-derivatives","SOLF0:USTF0",1764411895522,3.02,136.86,136.82,3.29727963]
["bitfinex-derivatives","SOLF0:USTF0",1764411895912,3.02,136.85,136.82,3.29727963]
["bitfinex-derivatives","SOLF0:USTF0",1764411897026,3.02,136.9,136.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764411897219,3.02,136.9,136.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764411897419,3.02,136.95,136.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764411897725,3.02,136.95,136.9,0.05457378]
["bitfinex-derivatives","SOLF0:USTF0",1764411898120,3.02,136.93,136.9,3.30457378]
["bitfinex-derivatives","SOLF0:USTF0",1764411900023,3.02,136.93,136.9,6.26871373]
["bitfinex-derivatives","SOLF0:USTF0",1764411900620,3.02,136.93,136.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764411901326,3.02,136.93,136.9,3.30457378]
["bitfinex-derivatives","SOLF0:USTF0",1764411904126,87.72,136.96,136.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764411904127,6.5709,136.95,136.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764411904316,9.8009,136.95,136.93,6.16413995]
["bitfinex-derivatives","SOLF0:USTF0",1764411904913,3.23,136.94,136.9,0.05457378]
["bitfinex-derivatives","SOLF0:USTF0",1764411905119,3.23,136.92,136.9,0.05457378]
["bitfinex-derivatives","SOLF0:USTF0",1764411905626,3.23,136.94,136.91,6.16413995]
["bitfinex-derivatives","SOLF0:USTF0",1764411907026,3.23,136.94,136.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764411907234,87.72,136.96,136.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764411907431,87.72,136.96,136.94,3.2494498]
["bitfinex-derivatives","SOLF0:USTF0",1764411907731,3.23,136.96,136.94,0.0494498]
["bitfinex-derivatives","SOLF0:USTF0",1764411910334,6.5699,136.97,136.94,0.0494498]
["bitfinex-derivatives","SOLF0:USTF0",1764411910533,9.7988,136.99,136.96,5.09062132]
["bitfinex-derivatives","SOLF0:USTF0",1764411910729,9.7988,136.99,136.96,5.14557753]
["bitfinex-derivatives","SOLF0:USTF0",1764411911133,3.23,136.99,136.96,5.14557753]
["bitfinex-derivatives","SOLF0:USTF0",1764411911332,3.23,136.99,136.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764411911534,3.23,137.01,136.98,1.89062132]
["bitfinex-derivatives","SOLF0:USTF0",1764411912033,3.23,137.01,136.98,5.09062132]
["bitfinex-derivatives","SOLF0:USTF0",1764411913339,9.7975,137.02,137.0,1.89062132]
["bitfinex-derivatives","SOLF0:USTF0",1764411913538,3.23,137.01,137.0,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1764411918342,3.22,137.03,137.0,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1764411918542,3.22,137.03,137.0,1.94113401]
["bitfinex-derivatives","SOLF0:USTF0",1764411918741,3.22,137.03,137.0,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1764411919834,3.22,137.01,137.0,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1764411920037,3.22,137.02,137.0,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1764411921335,9.7875,137.02,137.0,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1764411921531,3.22,137.07,137.0,3.33051269]
["bitfinex-derivatives","SOLF0:USTF0",1764411921736,3.22,137.05,137.01,1.89062132]
["bitfinex-derivatives","SOLF0:USTF0",1764411922347,3.22,137.03,137.01,1.89062132]
["bitfinex-derivatives","SOLF0:USTF0",1764411922940,9.7866,137.04,137.01,5.17062132]
["bitfinex-derivatives","SOLF0:USTF0",1764411923247,9.7866,137.04,137.02,1.89062132]
["bitfinex-derivatives","SOLF0:USTF0",1764411924544,9.7866,137.04,137.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764411924847,9.7866,137.04,137.01,5.17062132]
["bitfinex-derivatives","SOLF0:USTF0",1764411925034,3.22,137.03,137.01,5.17062132]
["bitfinex-derivatives","SOLF0:USTF0",1764411925746,9.7866,137.04,137.01,5.17062132]
["bitfinex-derivatives","SOLF0:USTF0",1764411926048,3.22,137.03,137.01,5.17062132]
["bitfinex-derivatives","SOLF0:USTF0",1764411929154,3.22,137.03,137.01,1.89062132]
["bitfinex-derivatives","SOLF0:USTF0",1764411929349,3.22,137.02,137.0,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1764411930152,3.22,137.01,137.0,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1764411940161,3.28,136.98,136.95,1.89062132]
["bitfinex-derivatives","SOLF0:USTF0",1764411940657,3.28,136.98,136.93,5.19062132]
["bitfinex-derivatives","SOLF0:USTF0",1764411941063,3.28,136.96,136.94,3.35192983]
["bitfinex-derivatives","SOLF0:USTF0",1764411942561,3.28,136.96,136.94,0.05192983]
["bitfinex-derivatives","SOLF0:USTF0",1764411943666,3.28,136.96,136.94,3.35192983]
["bitfinex-derivatives","SOLF0:USTF0",1764411943869,3.28,136.96,136.94,0.05192983]
["bitfinex-derivatives","SOLF0:USTF0",1764411945367,9.8507,136.96,136.94,0.05192983]
["bitfinex-derivatives","SOLF0:USTF0",1764411945569,3.28,136.95,136.94,0.05192983]
["bitfinex-derivatives","SOLF0:USTF0",1764411947163,3.28,136.94,136.9,5.19062132]
["bitfinex-derivatives","SOLF0:USTF0",1764411948066,0.05441822,136.93,136.91,0.05005628]
["bitfinex-derivatives","SOLF0:USTF0",1764411948257,3.28,136.92,136.91,0.05005628]
["bitfinex-derivatives","SOLF0:USTF0",1764411948665,3.33441822,136.93,136.91,0.05005628]
["bitfinex-derivatives","SOLF0:USTF0",1764411948861,3.33441822,136.93,136.91,3.35005628]
["bitfinex-derivatives","SOLF0:USTF0",1764411955680,0.05441822,136.93,136.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764411961285,6.5705,136.96,136.94,5.19062132]
["bitfinex-derivatives","SOLF0:USTF0",1764411961483,9.8505,136.96,136.94,5.19062132]
["bitfinex-derivatives","SOLF0:USTF0",1764411962173,9.8985243,136.96,136.94,5.19062132]
["bitfinex-derivatives","SOLF0:USTF0",1764411962682,6.6185243,136.96,136.94,5.19062132]
["bitfinex-derivatives","SOLF0:USTF0",1764411970283,0.0480243,136.96,136.94,5.19062132]
["bitfinex-derivatives","SOLF0:USTF0",1764411972590,0.0480243,136.96,136.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764411973288,0.0480243,136.96,136.94,6.25510827]
["bitfinex-derivatives","SOLF0:USTF0",1764411973586,0.0480243,136.96,136.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764411983797,6.5693,136.98,136.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764411983986,6.5693,136.98,136.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764411987593,9.8593,136.98,136.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764411987895,9.8593,136.98,136.96,6.22510827]
["bitfinex-derivatives","SOLF0:USTF0",1764411989198,3.29,136.97,136.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764411989697,3.29,136.97,136.94,10.12407393]
["bitfinex-derivatives","SOLF0:USTF0",1764411990599,3.29,136.97,136.94,10.11877056]
["bitfinex-derivatives","SOLF0:USTF0",1764411992092,3.29,136.96,136.94,3.32081584]
["bitfinex-derivatives","SOLF0:USTF0",1764411992400,3.29,136.99,136.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764411992600,3.29,136.99,136.96,3.31413109]
["bitfinex-derivatives","SOLF0:USTF0",1764411993391,9.6294,136.98,136.96,3.31413109]
["bitfinex-derivatives","SOLF0:USTF0",1764411995099,3.06,136.99,136.96,3.31413109]
["bitfinex-derivatives","SOLF0:USTF0",1764411996906,3.06,136.98,136.96,3.31413109]
["bitfinex-derivatives","SOLF0:USTF0",1764411999093,9.6293,136.98,136.96,3.31413109]
["bitfinex-derivatives","SOLF0:USTF0",1764412000695,3.06,136.97,136.96,0.05413109]
["bitfinex-derivatives","SOLF0:USTF0",1764412003504,3.06,136.97,136.96,3.31413109]
["bitfinex-derivatives","SOLF0:USTF0",1764412003911,3.06,136.97,136.96,0.05413109]
["bitfinex-derivatives","SOLF0:USTF0",1764412013121,6.5687,137.0,136.96,3.31413109]
["bitfinex-derivatives","SOLF0:USTF0",1764412013325,3.06,136.99,136.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764412015926,3.06,136.99,136.96,13.06719408]
["bitfinex-derivatives","SOLF0:USTF0",1764412017432,9.6289,136.99,136.96,13.06719408]
["bitfinex-derivatives","SOLF0:USTF0",1764412020927,3.06,136.97,136.96,6.85208581]
["bitfinex-derivatives","SOLF0:USTF0",1764412021132,9.6294,136.98,136.96,6.26923936]
["bitfinex-derivatives","SOLF0:USTF0",1764412021332,9.6294,136.98,136.96,13.06719408]
["bitfinex-derivatives","SOLF0:USTF0",1764412021533,9.6294,136.98,136.96,10.11208581]
["bitfinex-derivatives","SOLF0:USTF0",1764412025539,3.06,136.98,136.96,10.11208581]
["bitfinex-derivatives","SOLF0:USTF0",1764412025734,3.0,137.01,136.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764412027343,9.569,136.99,136.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764412028645,3.0,136.98,136.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764412029238,3.0,136.98,136.96,6.85208581]
["bitfinex-derivatives","SOLF0:USTF0",1764412029444,3.0,136.98,136.96,10.15208581]
["bitfinex-derivatives","SOLF0:USTF0",1764412030046,9.5693,136.98,136.96,10.15208581]
["bitfinex-derivatives","SOLF0:USTF0",1764412030938,3.0,136.98,136.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764412031944,3.0,137.0,136.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764412032140,3.0,137.0,136.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764412032446,3.0,137.02,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764412032640,3.0,137.02,136.99,12.04267336]
["bitfinex-derivatives","SOLF0:USTF0",1764412032944,9.5674,137.02,137.01,1.88970745]
["bitfinex-derivatives","SOLF0:USTF0",1764412033943,9.5679,137.01,137.0,1.88970745]
["bitfinex-derivatives","SOLF0:USTF0",1764412034136,3.0,137.01,137.0,1.88970745]
["bitfinex-derivatives","SOLF0:USTF0",1764412034639,3.0,137.04,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764412034838,3.0,137.07,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764412035138,3.0,137.06,137.03,1.88970745]
["bitfinex-derivatives","SOLF0:USTF0",1764412035334,3.0,137.06,137.03,1.93933639]
["bitfinex-derivatives","SOLF0:USTF0",1764412036447,3.0,137.05,137.03,1.93933639]
["bitfinex-derivatives","SOLF0:USTF0",1764412036946,3.0,137.04,137.03,1.93933639]
["bitfinex-derivatives","SOLF0:USTF0",1764412037240,3.0,137.04,137.03,0.04962894]
["bitfinex-derivatives","SOLF0:USTF0",1764412038343,3.27,137.02,137.01,1.88970745]
["bitfinex-derivatives","SOLF0:USTF0",1764412038638,3.27,137.02,136.98,10.11246446]
["bitfinex-derivatives","SOLF0:USTF0",1764412038832,3.27,137.01,136.93,12.25274049]
["bitfinex-derivatives","SOLF0:USTF0",1764412039030,3.27,137.01,136.96,1.88970745]
["bitfinex-derivatives","SOLF0:USTF0",1764412039543,3.27,136.99,136.97,0.04890355]
["bitfinex-derivatives","SOLF0:USTF0",1764412040247,3.27,136.95,136.92,5.07970745]
["bitfinex-derivatives","SOLF0:USTF0",1764412040447,3.27,136.95,136.94,1.88970745]
["bitfinex-derivatives","SOLF0:USTF0",1764412041042,3.27,136.95,136.93,0.05292849]
["bitfinex-derivatives","SOLF0:USTF0",1764412041350,3.27,136.95,136.94,1.88970745]
["bitfinex-derivatives","SOLF0:USTF0",1764412041851,9.89434335,136.96,136.94,5.07970745]
["bitfinex-derivatives","SOLF0:USTF0",1764412042042,9.89434335,136.96,136.94,1.88970745]
["bitfinex-derivatives","SOLF0:USTF0",1764412042244,3.27,136.95,136.94,1.88970745]
["bitfinex-derivatives","SOLF0:USTF0",1764412043744,0.05364335,136.96,136.94,5.07970745]
["bitfinex-derivatives","SOLF0:USTF0",1764412043938,6.5695,136.98,136.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764412044142,6.5695,136.98,136.97,1.88970745]
["bitfinex-derivatives","SOLF0:USTF0",1764412044445,6.5695,136.98,136.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764412044645,6.5695,136.98,136.96,1.88970745]
["bitfinex-derivatives","SOLF0:USTF0",1764412044847,6.5695,136.98,136.96,1.93994026]
["bitfinex-derivatives","SOLF0:USTF0",1764412045049,6.61438914,136.98,136.96,1.93994026]
["bitfinex-derivatives","SOLF0:USTF0",1764412045846,0.32,136.97,136.96,1.93994026]
["bitfinex-derivatives","SOLF0:USTF0",1764412049947,6.61438914,136.98,136.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764412050540,0.32,136.97,136.96,0.05023281]
["bitfinex-derivatives","SOLF0:USTF0",1764412072864,6.61438914,136.98,136.96,3.08023281]
["bitfinex-derivatives","SOLF0:USTF0",1764412073069,0.31,136.97,136.96,0.05023281]
["bitfinex-derivatives","SOLF0:USTF0",1764412075168,6.92438914,136.98,136.96,3.08023281]
["bitfinex-derivatives","SOLF0:USTF0",1764412075671,0.31,136.97,136.96,0.05023281]
["bitfinex-derivatives","SOLF0:USTF0",1764412076274,6.92438914,136.98,136.96,3.08023281]
["bitfinex-derivatives","SOLF0:USTF0",1764412076772,0.31,136.97,136.96,0.05023281]
["bitfinex-derivatives","SOLF0:USTF0",1764412078268,0.31,136.97,136.96,3.08023281]
["bitfinex-derivatives","SOLF0:USTF0",1764412078469,0.31,136.97,136.96,0.05023281]
["bitfinex-derivatives","SOLF0:USTF0",1764412078670,6.92438914,136.98,136.96,3.08023281]
["bitfinex-derivatives","SOLF0:USTF0",1764412079367,0.31,136.97,136.96,3.08023281]
["bitfinex-derivatives","SOLF0:USTF0",1764412081077,6.92438914,136.98,136.96,3.08023281]
["bitfinex-derivatives","SOLF0:USTF0",1764412081380,0.31,136.97,136.96,0.05023281]
["bitfinex-derivatives","SOLF0:USTF0",1764412082472,6.93438914,136.98,136.96,3.11023281]
["bitfinex-derivatives","SOLF0:USTF0",1764412082869,6.61438914,136.98,136.96,3.11023281]
["bitfinex-derivatives","SOLF0:USTF0",1764412083173,0.04488914,136.98,136.97,4.94970745]
["bitfinex-derivatives","SOLF0:USTF0",1764412085890,0.04488914,136.98,136.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764412086090,0.36488914,136.98,136.96,4.99994026]
["bitfinex-derivatives","SOLF0:USTF0",1764412086288,0.04488914,136.98,136.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764412086794,0.36488914,136.98,136.96,4.99994026]
["bitfinex-derivatives","SOLF0:USTF0",1764412090492,0.04488914,136.98,136.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764412094307,0.00488914,136.98,136.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764412094600,0.00488914,136.98,136.97,6.01331953]
["bitfinex-derivatives","SOLF0:USTF0",1764412095008,0.36,137.02,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764412095711,0.36,137.01,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764412096011,0.36,137.01,136.98,3.1146081]
["bitfinex-derivatives","SOLF0:USTF0",1764412096799,0.36,137.0,136.98,0.0546081]
["bitfinex-derivatives","SOLF0:USTF0",1764412098397,0.36,136.99,136.98,0.0546081]
["bitfinex-derivatives","SOLF0:USTF0",1764412115113,0.36,136.96,136.95,6.810494]
["bitfinex-derivatives","SOLF0:USTF0",1764412115415,0.36,136.96,136.94,9.870494]
["bitfinex-derivatives","SOLF0:USTF0",1764412115808,0.36,136.96,136.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764412116010,6.9302,136.97,136.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764412116203,6.9848081,136.97,136.95,3.10947911]
["bitfinex-derivatives","SOLF0:USTF0",1764412118017,0.0546081,136.97,136.95,3.10947911]
["bitfinex-derivatives","SOLF0:USTF0",1764412119312,6.6245081,136.97,136.95,3.10947911]
["bitfinex-derivatives","SOLF0:USTF0",1764412120015,0.36,136.96,136.95,3.10947911]
["bitfinex-derivatives","SOLF0:USTF0",1764412120320,6.9845081,136.97,136.95,3.10947911]
["bitfinex-derivatives","SOLF0:USTF0",1764412123220,0.36,136.96,136.95,0.04947911]
["bitfinex-derivatives","SOLF0:USTF0",1764412127819,6.6245081,136.97,136.95,3.10947911]
["bitfinex-derivatives","SOLF0:USTF0",1764412128219,6.9845081,136.97,136.95,3.10947911]
["bitfinex-derivatives","SOLF0:USTF0",1764412131321,6.6245081,136.97,136.95,3.10947911]
["bitfinex-derivatives","SOLF0:USTF0",1764412132426,6.9845081,136.97,136.95,3.10947911]
["bitfinex-derivatives","SOLF0:USTF0",1764412135824,6.6245081,136.97,136.95,3.10947911]
["bitfinex-derivatives","SOLF0:USTF0",1764412138531,0.36,137.02,136.95,3.10947911]
["bitfinex-derivatives","SOLF0:USTF0",1764412138732,0.36,137.02,136.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764412139031,6.5675,137.02,136.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764412139332,0.36,137.01,136.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764412139634,0.36,137.01,136.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764412140834,0.36,137.01,136.98,3.11405616]
["bitfinex-derivatives","SOLF0:USTF0",1764412141332,6.928,137.01,136.98,3.11405616]
["bitfinex-derivatives","SOLF0:USTF0",1764412141932,0.36,137.0,136.98,0.05405616]
["bitfinex-derivatives","SOLF0:USTF0",1764412142125,0.36,137.0,136.98,3.11405616]
["bitfinex-derivatives","SOLF0:USTF0",1764412144737,6.918,137.01,136.98,3.11405616]
["bitfinex-derivatives","SOLF0:USTF0",1764412145339,6.568,137.01,136.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764412149944,6.918,137.01,136.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764412150944,6.568,137.01,136.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764412151440,1.27065267,137.05,136.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764412151649,0.35,137.07,137.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764412151849,0.35,137.07,137.03,3.09895042]
["bitfinex-derivatives","SOLF0:USTF0",1764412152237,0.35,137.07,137.03,0.04895042]
["bitfinex-derivatives","SOLF0:USTF0",1764412152644,0.35,137.04,137.03,0.04895042]
["bitfinex-derivatives","SOLF0:USTF0",1764412152842,0.35,137.04,136.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764412153442,6.568,137.01,136.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764412153840,6.96430081,137.01,136.98,3.0993064]
["bitfinex-derivatives","SOLF0:USTF0",1764412154240,6.61430081,137.01,136.98,3.0993064]
["bitfinex-derivatives","SOLF0:USTF0",1764412155044,6.61430081,137.01,136.98,6.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1764412155045,0.04630081,137.01,136.98,6.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1764412155261,0.04630081,137.01,136.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764412156557,0.04630081,137.01,137.0,4.93980079]
["bitfinex-derivatives","SOLF0:USTF0",1764412161049,0.04630081,137.01,137.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764412161249,0.04630081,137.01,137.0,4.93980079]
["bitfinex-derivatives","SOLF0:USTF0",1764412162256,6.5668,137.04,137.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764412162459,6.5668,137.04,137.03,5.02980079]
["bitfinex-derivatives","SOLF0:USTF0",1764412164357,6.5668,137.04,137.02,3.19446278]
["bitfinex-derivatives","SOLF0:USTF0",1764412164657,6.5668,137.04,137.02,5.08426357]
["bitfinex-derivatives","SOLF0:USTF0",1764412165061,6.9768,137.04,137.02,0.05446278]
["bitfinex-derivatives","SOLF0:USTF0",1764412166151,0.41,137.03,137.02,0.05446278]
["bitfinex-derivatives","SOLF0:USTF0",1764412171667,0.41,137.06,137.02,3.19446278]
["bitfinex-derivatives","SOLF0:USTF0",1764412172065,0.41,137.05,137.02,5.08426357]
["bitfinex-derivatives","SOLF0:USTF0",1764412172265,0.4,137.04,137.02,5.08426357]
["bitfinex-derivatives","SOLF0:USTF0",1764412172565,0.4,137.04,137.02,3.19446278]
["bitfinex-derivatives","SOLF0:USTF0",1764412172767,0.4,137.04,137.02,0.05446278]
["bitfinex-derivatives","SOLF0:USTF0",1764412173172,0.4,137.03,137.02,0.05446278]
["bitfinex-derivatives","SOLF0:USTF0",1764412192790,25.34,137.03,137.02,0.05446278]
["bitfinex-derivatives","SOLF0:USTF0",1764412196182,0.4,137.0,136.98,11.92029479]
["bitfinex-derivatives","SOLF0:USTF0",1764412196374,0.4,137.0,136.98,1.88980079]
["bitfinex-derivatives","SOLF0:USTF0",1764412196780,0.4,137.0,136.98,5.10980079]
["bitfinex-derivatives","SOLF0:USTF0",1764412196982,0.4,136.99,136.97,6.810494]
["bitfinex-derivatives","SOLF0:USTF0",1764412197182,0.45561267,136.99,136.97,0.05082426]
["bitfinex-derivatives","SOLF0:USTF0",1764412198287,0.45561267,136.99,136.97,3.27082426]
["bitfinex-derivatives","SOLF0:USTF0",1764412198484,0.45561267,136.99,136.97,0.05082426]
["bitfinex-derivatives","SOLF0:USTF0",1764412198691,0.35,136.97,136.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764412198886,0.35,136.95,136.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764412199686,0.40541169,136.95,136.93,3.26869669]
["bitfinex-derivatives","SOLF0:USTF0",1764412200307,0.05541169,136.95,136.94,1.88980079]
["bitfinex-derivatives","SOLF0:USTF0",1764412200487,0.05541169,136.95,136.94,5.10980079]
["bitfinex-derivatives","SOLF0:USTF0",1764412209898,0.41541169,136.95,136.93,3.29869669]
["bitfinex-derivatives","SOLF0:USTF0",1764412210199,0.05541169,136.95,136.93,3.29869669]
["bitfinex-derivatives","SOLF0:USTF0",1764412210591,0.05541169,136.95,136.93,5.18849748]
["bitfinex-derivatives","SOLF0:USTF0",1764412210786,6.62621169,136.95,136.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764412212195,0.36,136.94,136.93,0.04869669]
["bitfinex-derivatives","SOLF0:USTF0",1764412212390,6.98621169,136.95,136.93,3.29869669]
["bitfinex-derivatives","SOLF0:USTF0",1764412214100,6.62621169,136.95,136.93,3.29869669]
["bitfinex-derivatives","SOLF0:USTF0",1764412215500,6.98621169,136.95,136.93,3.29869669]
["bitfinex-derivatives","SOLF0:USTF0",1764412219303,6.62621169,136.95,136.93,3.29869669]
["bitfinex-derivatives","SOLF0:USTF0",1764412225009,6.97621169,136.95,136.93,3.29869669]
["bitfinex-derivatives","SOLF0:USTF0",1764412225210,6.62621169,136.95,136.93,3.29869669]
["bitfinex-derivatives","SOLF0:USTF0",1764412228108,6.62621169,136.95,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764412230112,0.05541169,136.95,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764412234010,0.36,136.99,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764412234011,6.5691,136.99,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764412234211,6.5691,136.99,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764412235021,6.62162496,136.99,136.96,3.27427029]
["bitfinex-derivatives","SOLF0:USTF0",1764412236321,6.98162496,136.99,136.96,3.27427029]
["bitfinex-derivatives","SOLF0:USTF0",1764412237222,6.62162496,136.99,136.96,3.27427029]
["bitfinex-derivatives","SOLF0:USTF0",1764412237839,0.05252496,136.99,136.96,3.27427029]
["bitfinex-derivatives","SOLF0:USTF0",1764412238116,0.36,137.03,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764412238310,0.36,137.03,136.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764412238914,0.41,136.99,136.98,0.04782632]
["bitfinex-derivatives","SOLF0:USTF0",1764412241315,6.5685,137.0,136.98,3.26782632]
["bitfinex-derivatives","SOLF0:USTF0",1764412241517,6.9785,137.0,136.98,3.26782632]
["bitfinex-derivatives","SOLF0:USTF0",1764412242821,0.41,136.99,136.98,0.04782632]
["bitfinex-derivatives","SOLF0:USTF0",1764412245717,6.5685,137.0,136.98,3.26782632]
["bitfinex-derivatives","SOLF0:USTF0",1764412245917,6.9777,137.02,136.98,3.26782632]
["bitfinex-derivatives","SOLF0:USTF0",1764412246726,0.41,137.01,136.98,3.26782632]
["bitfinex-derivatives","SOLF0:USTF0",1764412249123,0.41,137.01,136.98,0.04782632]
["bitfinex-derivatives","SOLF0:USTF0",1764412249630,0.41,137.01,136.98,3.26782632]
["bitfinex-derivatives","SOLF0:USTF0",1764412253228,6.978,137.01,136.98,3.26782632]
["bitfinex-derivatives","SOLF0:USTF0",1764412254534,0.41,137.05,136.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764412255335,0.41,137.04,136.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764412255829,0.41,137.03,136.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764412256732,6.977,137.03,136.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764412257526,0.41,137.03,136.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764412259426,6.9775,137.02,136.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764412259732,6.9775,137.02,136.99,3.2754951]
["bitfinex-derivatives","SOLF0:USTF0",1764412261738,6.9781,137.01,136.99,3.2754951]
["bitfinex-derivatives","SOLF0:USTF0",1764412262627,6.5681,137.01,136.99,3.2754951]
["bitfinex-derivatives","SOLF0:USTF0",1764412265934,6.5672,137.03,136.99,3.2754951]
["bitfinex-derivatives","SOLF0:USTF0",1764412266238,6.5672,137.03,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764412267829,0.4,137.02,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764412269030,6.9672,137.03,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764412270341,0.4,137.02,137.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764412270536,0.4,137.01,136.99,3.1354951]
["bitfinex-derivatives","SOLF0:USTF0",1764412270742,0.4,137.01,136.99,3.13021486]
["bitfinex-derivatives","SOLF0:USTF0",1764412271341,0.4,137.0,136.99,0.05021486]
["bitfinex-derivatives","SOLF0:USTF0",1764412271542,6.968,137.01,136.99,3.13021486]
["bitfinex-derivatives","SOLF0:USTF0",1764412273634,0.4,137.05,136.99,3.13021486]
["bitfinex-derivatives","SOLF0:USTF0",1764412274340,6.9675,137.02,136.99,3.13021486]
["bitfinex-derivatives","SOLF0:USTF0",1764412277050,6.968,137.01,136.99,3.13021486]
["bitfinex-derivatives","SOLF0:USTF0",1764412277745,6.568,137.01,136.99,3.13021486]
["bitfinex-derivatives","SOLF0:USTF0",1764412278650,6.568,137.01,136.99,5.02024658]
["bitfinex-derivatives","SOLF0:USTF0",1764412279346,0.41,137.0,136.99,1.94024658]
["bitfinex-derivatives","SOLF0:USTF0",1764412279845,0.41,137.0,136.99,0.05021486]
["bitfinex-derivatives","SOLF0:USTF0",1764412281351,6.568,137.01,136.99,3.33021486]
["bitfinex-derivatives","SOLF0:USTF0",1764412281849,0.41,137.0,136.99,0.05021486]
["bitfinex-derivatives","SOLF0:USTF0",1764412288254,6.568,137.01,136.99,3.33021486]
["bitfinex-derivatives","SOLF0:USTF0",1764412289059,6.978,137.01,136.99,3.33021486]
["bitfinex-derivatives","SOLF0:USTF0",1764412289353,6.568,137.01,137.0,5.17003172]
["bitfinex-derivatives","SOLF0:USTF0",1764412290555,6.978,137.01,136.99,0.05021486]
["bitfinex-derivatives","SOLF0:USTF0",1764412290759,6.978,137.01,137.0,1.89003172]
["bitfinex-derivatives","SOLF0:USTF0",1764412292956,6.978,137.01,137.0,5.16003172]
["bitfinex-derivatives","SOLF0:USTF0",1764412293745,6.978,137.01,137.0,1.89003172]
["bitfinex-derivatives","SOLF0:USTF0",1764412296659,0.41,137.0,136.99,1.94024658]
["bitfinex-derivatives","SOLF0:USTF0",1764412297444,0.41,137.0,136.99,0.05021486]
["bitfinex-derivatives","SOLF0:USTF0",1764412312079,0.41,137.02,136.99,3.32021486]
["bitfinex-derivatives","SOLF0:USTF0",1764412312266,0.41,137.04,137.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764412313267,0.41,137.03,137.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764412313973,0.41,137.02,137.0,5.16003172]
["bitfinex-derivatives","SOLF0:USTF0",1764412315380,6.9776,137.02,137.0,5.16003172]
["bitfinex-derivatives","SOLF0:USTF0",1764412315876,6.5676,137.02,137.0,5.16003172]
["bitfinex-derivatives","SOLF0:USTF0",1764412316075,6.9776,137.02,137.0,5.16003172]
["bitfinex-derivatives","SOLF0:USTF0",1764412316476,6.9776,137.02,137.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764412317581,6.9783,137.0,136.99,0.05021486]
["bitfinex-derivatives","SOLF0:USTF0",1764412317971,0.41,137.0,136.99,0.05021486]
["bitfinex-derivatives","SOLF0:USTF0",1764412318179,0.41,137.04,136.99,3.32021486]
["bitfinex-derivatives","SOLF0:USTF0",1764412318882,0.41,137.02,136.99,3.32021486]
["bitfinex-derivatives","SOLF0:USTF0",1764412319882,0.41,137.04,137.0,1.89003172]
["bitfinex-derivatives","SOLF0:USTF0",1764412320082,0.41,137.04,137.0,5.16003172]
["bitfinex-derivatives","SOLF0:USTF0",1764412320281,0.41,137.04,137.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764412320683,0.41,137.04,137.0,5.16003172]
["bitfinex-derivatives","SOLF0:USTF0",1764412320880,0.41,137.03,137.0,5.16003172]
["bitfinex-derivatives","SOLF0:USTF0",1764412321893,6.977,137.03,137.0,5.16003172]
["bitfinex-derivatives","SOLF0:USTF0",1764412322080,0.41,137.02,137.0,5.16003172]
["bitfinex-derivatives","SOLF0:USTF0",1764412322275,0.41,137.02,137.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764412322675,0.41,137.01,136.99,0.05021486]
["bitfinex-derivatives","SOLF0:USTF0",1764412323290,0.41,137.0,136.99,0.05021486]
["bitfinex-derivatives","SOLF0:USTF0",1764412328900,0.41,136.97,136.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764412329997,7.03021486,136.97,136.94,3.03660574]
["bitfinex-derivatives","SOLF0:USTF0",1764412334402,6.9803,136.96,136.94,3.03660574]
["bitfinex-derivatives","SOLF0:USTF0",1764412338206,6.5703,136.96,136.94,3.03660574]
["bitfinex-derivatives","SOLF0:USTF0",1764412338406,0.05021486,136.97,136.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764412338902,0.05021486,136.97,136.96,5.02003172]
["bitfinex-derivatives","SOLF0:USTF0",1764412340607,0.05021486,136.97,136.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764412345013,0.46021486,136.97,136.94,3.17660574]
["bitfinex-derivatives","SOLF0:USTF0",1764412346408,6.5704,136.96,136.94,3.17660574]
["bitfinex-derivatives","SOLF0:USTF0",1764412356611,0.41,137.05,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764412356919,0.41,137.04,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764412357211,6.977,137.03,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764412357407,0.41,137.02,136.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764412357608,0.41,137.01,136.98,0.04859577]
["bitfinex-derivatives","SOLF0:USTF0",1764412358007,0.41,137.01,136.98,3.26859577]
["bitfinex-derivatives","SOLF0:USTF0",1764412364817,6.978,137.01,136.98,3.26859577]
["bitfinex-derivatives","SOLF0:USTF0",1764412366318,0.41,137.0,136.98,3.26859577]
["bitfinex-derivatives","SOLF0:USTF0",1764412366517,0.41,137.0,136.98,0.04859577]
["bitfinex-derivatives","SOLF0:USTF0",1764412367819,6.9784,137.0,136.98,0.04859577]
["bitfinex-derivatives","SOLF0:USTF0",1764412368117,6.9784,137.0,136.98,3.26859577]
["bitfinex-derivatives","SOLF0:USTF0",1764412371620,0.41,136.99,136.98,0.04859577]
["bitfinex-derivatives","SOLF0:USTF0",1764412380821,0.41,136.96,136.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764412381728,0.45859577,136.96,136.93,3.27192592]
["bitfinex-derivatives","SOLF0:USTF0",1764412382233,0.45859577,136.96,136.93,0.05192592]
["bitfinex-derivatives","SOLF0:USTF0",1764412382426,6.9811,136.95,136.93,3.14192592]
["bitfinex-derivatives","SOLF0:USTF0",1764412383025,0.41,136.94,136.93,0.05192592]
["bitfinex-derivatives","SOLF0:USTF0",1764412386924,6.9811,136.95,136.93,3.14192592]
["bitfinex-derivatives","SOLF0:USTF0",1764412388425,6.5711,136.95,136.93,3.14192592]
["bitfinex-derivatives","SOLF0:USTF0",1764412393026,6.9811,136.95,136.93,3.14192592]
["bitfinex-derivatives","SOLF0:USTF0",1764412403238,6.5711,136.95,136.93,3.14192592]
["bitfinex-derivatives","SOLF0:USTF0",1764412403539,0.04859577,136.96,136.93,3.14192592]
["bitfinex-derivatives","SOLF0:USTF0",1764412404526,0.41,136.95,136.93,3.14192592]
["bitfinex-derivatives","SOLF0:USTF0",1764412405139,0.41,136.94,136.93,0.05192592]
["bitfinex-derivatives","SOLF0:USTF0",1764412412746,0.41,136.92,136.87,9.86924865]
["bitfinex-derivatives","SOLF0:USTF0",1764412412945,0.41,136.92,136.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412413448,0.41,136.91,136.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412413650,0.41,136.93,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412413850,0.0481586,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412415357,0.0481586,136.91,136.9,4.96212826]
["bitfinex-derivatives","SOLF0:USTF0",1764412423167,0.41,136.9,136.89,1.89212826]
["bitfinex-derivatives","SOLF0:USTF0",1764412423365,7.0312586,136.91,136.89,4.96212826]
["bitfinex-derivatives","SOLF0:USTF0",1764412424265,6.6212586,136.91,136.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412428182,0.0481586,136.91,136.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412429272,6.9818,136.93,136.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412429273,6.5718,136.93,136.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412429479,6.5718,136.93,136.92,4.96212826]
["bitfinex-derivatives","SOLF0:USTF0",1764412436086,0.04965709,136.94,136.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412439490,0.45965709,136.94,136.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412444492,0.04965709,136.94,136.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412445994,0.45965709,136.94,136.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412447593,0.04965709,136.94,136.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412448689,0.45965709,136.94,136.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412449198,0.04965709,136.94,136.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412467109,0.45965709,136.94,136.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412467310,6.9817,136.93,136.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764412468209,6.9817,136.93,136.91,3.08682808]
["bitfinex-derivatives","SOLF0:USTF0",1764412470013,0.41,136.92,136.91,3.08682808]
["bitfinex-derivatives","SOLF0:USTF0",1764412470204,0.41,136.92,136.91,0.04682808]
["bitfinex-derivatives","SOLF0:USTF0",1764412471118,0.41,136.92,136.91,3.08682808]
["bitfinex-derivatives","SOLF0:USTF0",1764412471315,6.9817,136.93,136.91,3.08682808]
["bitfinex-derivatives","SOLF0:USTF0",1764412471715,0.41,136.92,136.91,3.08682808]
["bitfinex-derivatives","SOLF0:USTF0",1764412474320,0.41,136.92,136.91,0.04682808]
["bitfinex-derivatives","SOLF0:USTF0",1764412477214,6.9717,136.93,136.91,3.20682808]
["bitfinex-derivatives","SOLF0:USTF0",1764412478021,0.4,136.92,136.91,3.20682808]
["bitfinex-derivatives","SOLF0:USTF0",1764412481322,6.9717,136.93,136.91,3.20682808]
["bitfinex-derivatives","SOLF0:USTF0",1764412483119,0.4,136.92,136.91,3.20682808]
["bitfinex-derivatives","SOLF0:USTF0",1764412487921,0.4,136.92,136.91,0.04682808]
["bitfinex-derivatives","SOLF0:USTF0",1764412488121,0.4,136.92,136.91,3.20682808]
["bitfinex-derivatives","SOLF0:USTF0",1764412490124,0.4,136.92,136.91,0.04682808]
["bitfinex-derivatives","SOLF0:USTF0",1764412515956,31.9217,136.93,136.91,3.15682808]
["bitfinex-derivatives","SOLF0:USTF0",1764412516258,0.41,136.92,136.91,3.15682808]
["bitfinex-derivatives","SOLF0:USTF0",1764412517060,0.41,136.92,136.91,0.04682808]
["bitfinex-derivatives","SOLF0:USTF0",1764412518058,6.5717,136.93,136.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764412518262,0.04965709,136.94,136.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764412518458,0.04965709,136.94,136.91,9.80194319]
["bitfinex-derivatives","SOLF0:USTF0",1764412518459,0.04965709,136.94,136.93,6.06586646]
["bitfinex-derivatives","SOLF0:USTF0",1764412522561,0.04965709,136.94,136.93,5.00139507]
["bitfinex-derivatives","SOLF0:USTF0",1764412522765,0.45965709,136.94,136.93,5.00139507]
["bitfinex-derivatives","SOLF0:USTF0",1764412523065,0.04965709,136.94,136.93,5.00139507]
["bitfinex-derivatives","SOLF0:USTF0",1764412531670,0.04965709,136.94,136.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764412531872,0.04965709,136.94,136.93,5.00139507]
["bitfinex-derivatives","SOLF0:USTF0",1764412537374,0.04965709,136.94,136.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764412537573,0.04965709,136.94,136.93,5.00139507]
["bitfinex-derivatives","SOLF0:USTF0",1764412542979,6.57,136.97,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764412543179,6.57,136.97,136.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764412546980,7.02,136.97,136.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764412551188,7.02,136.97,136.96,5.02139507]
["bitfinex-derivatives","SOLF0:USTF0",1764412551487,6.57,136.97,136.96,5.02139507]
["bitfinex-derivatives","SOLF0:USTF0",1764412552686,7.02,136.97,136.96,5.02139507]
["bitfinex-derivatives","SOLF0:USTF0",1764412558592,7.02,136.97,136.95,5.06829873]
["bitfinex-derivatives","SOLF0:USTF0",1764412559693,7.02,136.97,136.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764412560893,0.45,136.96,136.95,0.04690366]
["bitfinex-derivatives","SOLF0:USTF0",1764412569506,0.45,136.94,136.92,1.89139507]
["bitfinex-derivatives","SOLF0:USTF0",1764412569901,0.45,136.94,136.92,5.01139507]
["bitfinex-derivatives","SOLF0:USTF0",1764412570405,6.5717,136.93,136.92,5.01139507]
["bitfinex-derivatives","SOLF0:USTF0",1764412570601,6.5717,136.93,136.92,5.06276549]
["bitfinex-derivatives","SOLF0:USTF0",1764412571609,7.0217,136.93,136.92,5.06276549]
["bitfinex-derivatives","SOLF0:USTF0",1764412575301,6.5717,136.93,136.92,5.06276549]
["bitfinex-derivatives","SOLF0:USTF0",1764412577415,7.0317,136.93,136.92,5.06276549]
["bitfinex-derivatives","SOLF0:USTF0",1764412584608,7.0317,136.93,136.92,6.12757788]
["bitfinex-derivatives","SOLF0:USTF0",1764412584911,6.5717,136.93,136.92,6.12757788]
["bitfinex-derivatives","SOLF0:USTF0",1764412591123,0.04960966,136.94,136.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764412592921,0.46,136.97,136.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764412593115,0.46,136.97,136.95,6.02620746]
["bitfinex-derivatives","SOLF0:USTF0",1764412593316,6.5703,136.96,136.95,6.02620746]
["bitfinex-derivatives","SOLF0:USTF0",1764412599831,6.5694,136.98,136.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412600132,6.5694,136.98,136.97,6.02620746]
["bitfinex-derivatives","SOLF0:USTF0",1764412604033,7.0294,136.98,136.97,6.02620746]
["bitfinex-derivatives","SOLF0:USTF0",1764412605135,6.5694,136.98,136.97,6.02620746]
["bitfinex-derivatives","SOLF0:USTF0",1764412608232,7.0294,136.98,136.97,6.02620746]
["bitfinex-derivatives","SOLF0:USTF0",1764412612827,6.5694,136.98,136.97,6.02620746]
["bitfinex-derivatives","SOLF0:USTF0",1764412614237,0.46,137.0,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412614941,1.73074547,137.01,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412615336,6.5685,137.0,136.99,6.02620746]
["bitfinex-derivatives","SOLF0:USTF0",1764412615942,7.0285,137.0,136.99,6.02620746]
["bitfinex-derivatives","SOLF0:USTF0",1764412617541,1.27074547,137.01,136.99,6.02620746]
["bitfinex-derivatives","SOLF0:USTF0",1764412617745,1.27074547,137.01,137.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412617934,1.73074547,137.01,137.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412618544,1.27074547,137.01,137.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412620738,6.5677,137.02,137.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412621949,8.29722074,137.04,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412623142,0.45,137.03,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412631449,8.28722074,137.04,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764412632549,8.28722074,137.04,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764412632550,0.45,137.01,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764412632751,0.45,137.01,136.99,3.27614659]
["bitfinex-derivatives","SOLF0:USTF0",1764412632954,0.45,137.01,136.99,0.05614659]
["bitfinex-derivatives","SOLF0:USTF0",1764412633355,0.45,137.0,136.99,0.05614659]
["bitfinex-derivatives","SOLF0:USTF0",1764412634261,0.45,136.98,136.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764412635253,0.05404647,136.97,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764412635465,6.62424647,136.97,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764412636557,7.07424647,136.97,136.95,3.27106058]
["bitfinex-derivatives","SOLF0:USTF0",1764412637554,6.62424647,136.97,136.95,3.27106058]
["bitfinex-derivatives","SOLF0:USTF0",1764412639457,6.62424647,136.97,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764412644165,7.07424647,136.97,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764412644361,7.07424647,136.97,136.95,3.00726804]
["bitfinex-derivatives","SOLF0:USTF0",1764412644665,7.07424647,136.97,136.95,6.09726804]
["bitfinex-derivatives","SOLF0:USTF0",1764412644866,7.07424647,136.97,136.95,3.14106058]
["bitfinex-derivatives","SOLF0:USTF0",1764412645761,0.45,136.96,136.95,0.05106058]
["bitfinex-derivatives","SOLF0:USTF0",1764412660174,6.62424647,136.97,136.95,3.25106058]
["bitfinex-derivatives","SOLF0:USTF0",1764412660373,7.08424647,136.97,136.95,3.25106058]
["bitfinex-derivatives","SOLF0:USTF0",1764412660775,6.62424647,136.97,136.95,3.25106058]
["bitfinex-derivatives","SOLF0:USTF0",1764412660976,7.08424647,136.97,136.95,3.25106058]
["bitfinex-derivatives","SOLF0:USTF0",1764412665288,0.46,136.96,136.95,3.25106058]
["bitfinex-derivatives","SOLF0:USTF0",1764412666381,6.62424647,136.97,136.95,3.25106058]
["bitfinex-derivatives","SOLF0:USTF0",1764412666589,7.08424647,136.97,136.95,3.25106058]
["bitfinex-derivatives","SOLF0:USTF0",1764412678003,6.62424647,136.97,136.95,3.25106058]
["bitfinex-derivatives","SOLF0:USTF0",1764412686307,7.08424647,136.97,136.95,3.25106058]
["bitfinex-derivatives","SOLF0:USTF0",1764412686908,0.46,136.96,136.95,0.05106058]
["bitfinex-derivatives","SOLF0:USTF0",1764412687106,2.35240255,136.96,136.95,0.05106058]
["bitfinex-derivatives","SOLF0:USTF0",1764412687411,0.46,136.94,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764412687608,2.35240255,136.94,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764412688307,6.5721,136.92,136.91,3.17484047]
["bitfinex-derivatives","SOLF0:USTF0",1764412699414,6.62166706,136.94,136.91,3.17484047]
["bitfinex-derivatives","SOLF0:USTF0",1764412699623,0.05016706,136.94,136.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764412713638,6.5706,136.96,136.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764412714732,6.62673889,136.96,136.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764412715229,6.5708,136.95,136.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764412719935,0.05613889,136.96,136.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764412720135,0.05613889,136.96,136.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764412725632,0.54613889,136.96,136.94,10.00841396]
["bitfinex-derivatives","SOLF0:USTF0",1764412725834,0.54613889,136.96,136.94,3.20641246]
["bitfinex-derivatives","SOLF0:USTF0",1764412727543,7.11653889,136.96,136.94,3.20641246]
["bitfinex-derivatives","SOLF0:USTF0",1764412739547,0.49,136.95,136.94,0.04641246]
["bitfinex-derivatives","SOLF0:USTF0",1764412740260,0.49,136.95,136.94,3.20641246]
["bitfinex-derivatives","SOLF0:USTF0",1764412740448,7.11653889,136.96,136.94,3.20641246]
["bitfinex-derivatives","SOLF0:USTF0",1764412742462,0.51,136.95,136.94,0.04641246]
["bitfinex-derivatives","SOLF0:USTF0",1764412751657,0.51,136.93,136.92,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764412751964,0.51,136.93,136.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764412752667,0.55741343,136.93,136.91,3.30318701]
["bitfinex-derivatives","SOLF0:USTF0",1764412753364,7.0821,136.92,136.91,3.30318701]
["bitfinex-derivatives","SOLF0:USTF0",1764412756871,7.0821,136.92,136.91,0.05318701]
["bitfinex-derivatives","SOLF0:USTF0",1764412766890,6.5721,136.92,136.91,3.09318701]
["bitfinex-derivatives","SOLF0:USTF0",1764412767386,6.5721,136.92,136.91,4.98607397]
["bitfinex-derivatives","SOLF0:USTF0",1764412770296,0.55741343,136.93,136.91,4.98607397]
["bitfinex-derivatives","SOLF0:USTF0",1764412770488,0.55741343,136.93,136.91,3.09318701]
["bitfinex-derivatives","SOLF0:USTF0",1764412772297,7.12911343,136.93,136.91,3.09318701]
["bitfinex-derivatives","SOLF0:USTF0",1764412772696,6.61911343,136.93,136.91,3.09318701]
["bitfinex-derivatives","SOLF0:USTF0",1764412773697,0.04741343,136.93,136.91,3.09318701]
["bitfinex-derivatives","SOLF0:USTF0",1764412791110,0.55741343,136.93,136.91,3.09318701]
["bitfinex-derivatives","SOLF0:USTF0",1764412791609,0.51,136.92,136.91,3.09318701]
["bitfinex-derivatives","SOLF0:USTF0",1764412791907,0.51,136.92,136.91,0.05318701]
["bitfinex-derivatives","SOLF0:USTF0",1764412793016,2.40288696,136.92,136.91,0.05318701]
["bitfinex-derivatives","SOLF0:USTF0",1764412798609,0.51,136.9,136.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764412798809,0.51,136.89,136.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764412799411,7.0839,136.89,136.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764412799608,7.13358318,136.89,136.87,3.09711067]
["bitfinex-derivatives","SOLF0:USTF0",1764412815131,0.04968318,136.89,136.87,3.09711067]
["bitfinex-derivatives","SOLF0:USTF0",1764412815332,0.04968318,136.89,136.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764412824039,0.55968318,136.89,136.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764412826341,0.55968318,136.89,136.87,9.92295072]
["bitfinex-derivatives","SOLF0:USTF0",1764412826543,0.55968318,136.89,136.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764412829638,0.55968318,136.89,136.87,9.92295072]
["bitfinex-derivatives","SOLF0:USTF0",1764412829940,0.51,136.88,136.87,6.84295072]
["bitfinex-derivatives","SOLF0:USTF0",1764412830136,0.51,136.88,136.87,0.04711067]
["bitfinex-derivatives","SOLF0:USTF0",1764412833543,6.62338318,136.89,136.87,3.06711067]
["bitfinex-derivatives","SOLF0:USTF0",1764412834045,7.13338318,136.89,136.87,3.06711067]
["bitfinex-derivatives","SOLF0:USTF0",1764412836647,0.04968318,136.89,136.87,3.06711067]
["bitfinex-derivatives","SOLF0:USTF0",1764412837344,0.04968318,136.89,136.87,9.86295072]
["bitfinex-derivatives","SOLF0:USTF0",1764412837649,0.04968318,136.89,136.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764412839251,0.04968318,136.89,136.88,9.81584005]
["bitfinex-derivatives","SOLF0:USTF0",1764412839850,0.04968318,136.89,136.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764412840444,7.0825,136.92,136.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764412840639,7.0825,136.92,136.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764412841346,7.12996141,136.92,136.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764412847858,0.51,136.91,136.89,9.82869268]
["bitfinex-derivatives","SOLF0:USTF0",1764412849956,0.51,136.9,136.88,6.80869268]
["bitfinex-derivatives","SOLF0:USTF0",1764412850150,0.51,136.9,136.87,3.06711067]
["bitfinex-derivatives","SOLF0:USTF0",1764412850351,0.51,136.9,136.87,0.04711067]
["bitfinex-derivatives","SOLF0:USTF0",1764412850547,0.51,136.88,136.87,6.85580335]
["bitfinex-derivatives","SOLF0:USTF0",1764412853462,0.51,136.88,136.87,9.87580335]
["bitfinex-derivatives","SOLF0:USTF0",1764412859367,0.51,136.88,136.87,0.04711067]
["bitfinex-derivatives","SOLF0:USTF0",1764412866668,0.51,136.86,136.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764412866969,0.51,136.86,136.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764412867476,7.0859,136.85,136.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764412867673,0.51,136.84,136.83,0.04954918]
["bitfinex-derivatives","SOLF0:USTF0",1764412867866,0.51,136.84,136.83,3.33954918]
["bitfinex-derivatives","SOLF0:USTF0",1764412868074,0.56489601,136.85,136.83,3.33954918]
["bitfinex-derivatives","SOLF0:USTF0",1764412868976,0.56489601,136.85,136.83,0.04954918]
["bitfinex-derivatives","SOLF0:USTF0",1764412869175,0.05489601,136.85,136.83,3.33954918]
["bitfinex-derivatives","SOLF0:USTF0",1764412869377,0.51,136.9,136.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764412869572,0.51,136.9,136.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764412870080,7.0837,136.89,136.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764412870579,7.13188212,136.89,136.87,3.33829532]
["bitfinex-derivatives","SOLF0:USTF0",1764412870877,0.51,136.88,136.87,0.04829532]
["bitfinex-derivatives","SOLF0:USTF0",1764412901500,0.51,136.88,136.87,3.26829532]
["bitfinex-derivatives","SOLF0:USTF0",1764412901701,0.51,136.88,136.87,0.04829532]
["bitfinex-derivatives","SOLF0:USTF0",1764412903301,0.51,136.88,136.87,3.26829532]
["bitfinex-derivatives","SOLF0:USTF0",1764412905108,0.51,136.88,136.87,0.04829532]
["bitfinex-derivatives","SOLF0:USTF0",1764412910119,0.51,136.88,136.87,3.26829532]
["bitfinex-derivatives","SOLF0:USTF0",1764412911223,7.13188212,136.89,136.87,3.26829532]
["bitfinex-derivatives","SOLF0:USTF0",1764412911415,0.04818212,136.89,136.87,3.26829532]
["bitfinex-derivatives","SOLF0:USTF0",1764412933131,6.62188212,136.89,136.87,3.26829532]
["bitfinex-derivatives","SOLF0:USTF0",1764412944346,0.04818212,136.89,136.88,5.17408002]
["bitfinex-derivatives","SOLF0:USTF0",1764412950149,0.04818212,136.89,136.88,11.9827727]
["bitfinex-derivatives","SOLF0:USTF0",1764412950538,0.04818212,136.89,136.88,10.08869268]
["bitfinex-derivatives","SOLF0:USTF0",1764412952352,0.51,136.93,136.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764412953050,6.5722,136.92,136.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764412953253,7.13296908,136.92,136.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764412955862,7.13296908,136.92,136.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764412965371,6.62296908,136.92,136.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764412966157,6.62296908,136.92,136.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764412966558,0.05076908,136.92,136.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764412971975,0.56076908,136.92,136.9,0.05057254]
["bitfinex-derivatives","SOLF0:USTF0",1764412972782,0.51,136.91,136.9,0.05057254]
["bitfinex-derivatives","SOLF0:USTF0",1764412984400,0.51,136.91,136.9,3.20057254]
["bitfinex-derivatives","SOLF0:USTF0",1764412984597,7.12306908,136.92,136.9,3.20057254]
["bitfinex-derivatives","SOLF0:USTF0",1764412986495,0.5,136.91,136.9,3.20057254]
["bitfinex-derivatives","SOLF0:USTF0",1764412989110,0.5,136.91,136.9,0.05057254]
["bitfinex-derivatives","SOLF0:USTF0",1764412990898,0.5,136.91,136.9,3.20057254]
["bitfinex-derivatives","SOLF0:USTF0",1764412991100,0.5,136.91,136.9,0.05057254]
["bitfinex-derivatives","SOLF0:USTF0",1764412993001,7.12306908,136.92,136.9,3.20057254]
["bitfinex-derivatives","SOLF0:USTF0",1764412993309,0.05076908,136.92,136.9,3.20057254]
["bitfinex-derivatives","SOLF0:USTF0",1764413002107,0.05076908,136.92,136.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764413003318,0.05076908,136.92,136.91,6.10760949]
["bitfinex-derivatives","SOLF0:USTF0",1764413004319,6.5717,136.93,136.91,6.10760949]
["bitfinex-derivatives","SOLF0:USTF0",1764413004320,6.5708,136.95,136.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764413004618,7.0808,136.95,136.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764413005311,7.0808,136.95,136.92,3.14822424]
["bitfinex-derivatives","SOLF0:USTF0",1764413010222,6.5708,136.95,136.92,3.14822424]
["bitfinex-derivatives","SOLF0:USTF0",1764413010620,7.0808,136.95,136.92,3.14822424]
["bitfinex-derivatives","SOLF0:USTF0",1764413012623,7.0808,136.95,136.94,1.8914163]
["bitfinex-derivatives","SOLF0:USTF0",1764413014518,6.5708,136.95,136.94,5.0614163]
["bitfinex-derivatives","SOLF0:USTF0",1764413015426,7.0808,136.95,136.94,5.0614163]
["bitfinex-derivatives","SOLF0:USTF0",1764413015628,7.0808,136.95,136.92,1.93964054]
["bitfinex-derivatives","SOLF0:USTF0",1764413015821,0.51,136.94,136.92,5.10964054]
["bitfinex-derivatives","SOLF0:USTF0",1764413016526,0.51,136.94,136.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764413017625,7.0808,136.95,136.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764413018327,0.51,136.94,136.92,3.21822424]
["bitfinex-derivatives","SOLF0:USTF0",1764413019224,6.5708,136.95,136.92,3.21822424]
["bitfinex-derivatives","SOLF0:USTF0",1764413019425,6.5708,136.95,136.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764413024831,1.78120966,136.97,136.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764413024832,8.35130966,136.97,136.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764413025536,0.51,136.96,136.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764413026330,8.35130966,136.97,136.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764413027831,7.0801,136.97,136.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764413028127,31.469,136.99,136.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764413028333,0.51,136.98,136.96,3.21968454]
["bitfinex-derivatives","SOLF0:USTF0",1764413030030,31.469,136.99,136.96,3.21968454]
["bitfinex-derivatives","SOLF0:USTF0",1764413030228,31.979,136.99,136.96,3.21968454]
["bitfinex-derivatives","SOLF0:USTF0",1764413031535,0.51,136.98,136.96,3.21968454]
["bitfinex-derivatives","SOLF0:USTF0",1764413033230,6.569,136.99,136.96,3.21968454]
["bitfinex-derivatives","SOLF0:USTF0",1764413033432,7.079,136.99,136.96,3.21968454]
["bitfinex-derivatives","SOLF0:USTF0",1764413033931,0.51,136.98,136.96,3.21968454]
["bitfinex-derivatives","SOLF0:USTF0",1764413034633,7.079,136.99,136.96,3.21968454]
["bitfinex-derivatives","SOLF0:USTF0",1764413035438,0.51,136.98,136.96,3.21968454]
["bitfinex-derivatives","SOLF0:USTF0",1764413039739,0.51,136.97,136.96,0.04968454]
["bitfinex-derivatives","SOLF0:USTF0",1764413040035,0.51,136.97,136.92,5.0614163]
["bitfinex-derivatives","SOLF0:USTF0",1764413040228,0.51,136.97,136.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764413041045,0.51,136.95,136.93,3.22537255]
["bitfinex-derivatives","SOLF0:USTF0",1764413041437,0.51,136.94,136.93,0.05537255]
["bitfinex-derivatives","SOLF0:USTF0",1764413054842,0.51,136.92,136.9,1.8914163]
["bitfinex-derivatives","SOLF0:USTF0",1764413055449,7.0826,136.91,136.9,1.8914163]
["bitfinex-derivatives","SOLF0:USTF0",1764413060645,7.0826,136.91,136.89,5.10688049]
["bitfinex-derivatives","SOLF0:USTF0",1764413062662,6.5717,136.93,136.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764413062957,0.51,136.92,136.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764413064859,7.13232943,136.93,136.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764413066261,0.05062943,136.93,136.92,5.1214163]
["bitfinex-derivatives","SOLF0:USTF0",1764413067354,0.56062943,136.93,136.91,1.8914163]
["bitfinex-derivatives","SOLF0:USTF0",1764413067661,0.56062943,136.93,136.91,5.1214163]
["bitfinex-derivatives","SOLF0:USTF0",1764413068564,0.56062943,136.93,136.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764413071365,7.13242943,136.93,136.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764413076068,0.51,136.92,136.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764413076568,7.13242943,136.93,136.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764413080976,0.51,136.92,136.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764413081872,7.13242943,136.93,136.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764413089288,7.0825,136.92,136.9,9.86480739]
["bitfinex-derivatives","SOLF0:USTF0",1764413089483,0.51,136.91,136.9,0.04897607]
["bitfinex-derivatives","SOLF0:USTF0",1764413089985,0.51,136.91,136.9,3.05897607]
["bitfinex-derivatives","SOLF0:USTF0",1764413098291,7.0825,136.92,136.9,3.05897607]
["bitfinex-derivatives","SOLF0:USTF0",1764413099988,0.51,136.91,136.9,0.04897607]
["bitfinex-derivatives","SOLF0:USTF0",1764413100481,0.51,136.91,136.9,3.05897607]
["bitfinex-derivatives","SOLF0:USTF0",1764413101397,7.0825,136.92,136.9,3.05897607]
["bitfinex-derivatives","SOLF0:USTF0",1764413101997,0.51,136.91,136.9,3.05897607]
["bitfinex-derivatives","SOLF0:USTF0",1764413102296,6.5725,136.92,136.9,3.05897607]
["bitfinex-derivatives","SOLF0:USTF0",1764413102498,7.0825,136.92,136.9,3.05897607]
["bitfinex-derivatives","SOLF0:USTF0",1764413106698,6.5725,136.92,136.9,3.05897607]
["bitfinex-derivatives","SOLF0:USTF0",1764413108003,7.0825,136.92,136.9,3.05897607]
["bitfinex-derivatives","SOLF0:USTF0",1764413116812,0.51,136.92,136.9,6.01567468]
["bitfinex-derivatives","SOLF0:USTF0",1764413117714,7.0822,136.92,136.9,6.01567468]
["bitfinex-derivatives","SOLF0:USTF0",1764413121819,0.05062943,136.93,136.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764413122021,0.05062943,136.93,136.92,5.96669861]
["bitfinex-derivatives","SOLF0:USTF0",1764413125811,0.05062943,136.93,136.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764413132624,0.05062943,136.93,136.92,4.90179976]
["bitfinex-derivatives","SOLF0:USTF0",1764413134823,0.51,136.91,136.9,6.85861879]
["bitfinex-derivatives","SOLF0:USTF0",1764413135028,0.51,136.91,136.9,0.04897607]
["bitfinex-derivatives","SOLF0:USTF0",1764413137431,6.5725,136.92,136.9,3.17897607]
["bitfinex-derivatives","SOLF0:USTF0",1764413137618,6.5725,136.92,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764413137820,7.0825,136.92,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764413138426,6.5725,136.92,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764413148532,7.0825,136.92,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764413156036,0.05062943,136.93,136.91,5.02179976]
["bitfinex-derivatives","SOLF0:USTF0",1764413156235,0.05062943,136.93,136.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764413157731,0.51,136.98,136.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764413158033,0.51,136.98,136.94,5.02179976]
["bitfinex-derivatives","SOLF0:USTF0",1764413158625,0.51,136.98,136.95,0.05155646]
["bitfinex-derivatives","SOLF0:USTF0",1764413159452,7.0805,136.96,136.95,0.05155646]
["bitfinex-derivatives","SOLF0:USTF0",1764413169538,1.27086148,137.0,136.95,3.17155646]
["bitfinex-derivatives","SOLF0:USTF0",1764413169735,1.78086148,137.0,136.98,5.01179976]
["bitfinex-derivatives","SOLF0:USTF0",1764413169935,0.51,136.99,136.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764413170134,0.51,136.99,136.98,5.01179976]
["bitfinex-derivatives","SOLF0:USTF0",1764413170642,8.34956148,137.0,136.98,5.01179976]
["bitfinex-derivatives","SOLF0:USTF0",1764413171044,0.51,136.99,136.98,5.01179976]
["bitfinex-derivatives","SOLF0:USTF0",1764413172645,8.34956148,137.0,136.98,5.01179976]
["bitfinex-derivatives","SOLF0:USTF0",1764413174834,0.51,136.99,136.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764413177044,7.0789,136.99,136.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764413184560,0.51,136.98,136.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764413184745,7.0789,136.99,136.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764413192661,0.51,137.02,136.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764413192958,0.51,137.02,136.99,0.05602376]
["bitfinex-derivatives","SOLF0:USTF0",1764413193159,0.51,137.02,136.99,3.31602376]
["bitfinex-derivatives","SOLF0:USTF0",1764413194360,7.078,137.01,136.99,3.31602376]
["bitfinex-derivatives","SOLF0:USTF0",1764413197761,0.51,137.0,136.99,3.31602376]
["bitfinex-derivatives","SOLF0:USTF0",1764413198262,0.51,137.0,136.99,0.05602376]
["bitfinex-derivatives","SOLF0:USTF0",1764413202869,0.51,136.96,136.94,10.05784954]
["bitfinex-derivatives","SOLF0:USTF0",1764413203167,0.51,136.96,136.92,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1764413203168,0.51,136.96,136.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764413206173,7.13016677,136.97,136.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764413209559,0.51,136.96,136.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764413209870,0.51,136.96,136.94,0.05498571]
["bitfinex-derivatives","SOLF0:USTF0",1764413210067,0.51,136.95,136.94,0.05498571]
["bitfinex-derivatives","SOLF0:USTF0",1764413210571,0.51,136.95,136.94,3.31498571]
["bitfinex-derivatives","SOLF0:USTF0",1764413211372,6.5705,136.96,136.94,3.31498571]
["bitfinex-derivatives","SOLF0:USTF0",1764413211579,7.0805,136.96,136.94,3.31498571]
["bitfinex-derivatives","SOLF0:USTF0",1764413216681,0.51,136.95,136.94,3.31498571]
["bitfinex-derivatives","SOLF0:USTF0",1764413216872,0.51,136.95,136.94,0.05498571]
["bitfinex-derivatives","SOLF0:USTF0",1764413217067,0.51,136.95,136.94,3.31498571]
["bitfinex-derivatives","SOLF0:USTF0",1764413217275,6.5705,136.96,136.94,3.31498571]
["bitfinex-derivatives","SOLF0:USTF0",1764413217276,7.0805,136.96,136.94,3.31498571]
["bitfinex-derivatives","SOLF0:USTF0",1764413218781,0.51,136.95,136.94,3.31498571]
["bitfinex-derivatives","SOLF0:USTF0",1764413219782,0.51,136.95,136.94,0.05498571]
["bitfinex-derivatives","SOLF0:USTF0",1764413221277,0.51,136.93,136.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764413221585,0.51,136.93,136.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764413222174,0.55798501,136.93,136.9,3.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1764413222385,7.0823,136.92,136.9,3.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1764413227086,0.51,136.91,136.9,3.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1764413227989,7.0823,136.92,136.9,3.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1764413234996,7.0823,136.92,136.9,6.26930386]
["bitfinex-derivatives","SOLF0:USTF0",1764413235183,7.0823,136.92,136.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764413235494,0.04798501,136.93,136.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764413235681,0.04798501,136.93,136.92,6.15344124]
["bitfinex-derivatives","SOLF0:USTF0",1764413247004,0.55798501,136.93,136.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764413247694,0.55798501,136.93,136.9,3.04586262]
["bitfinex-derivatives","SOLF0:USTF0",1764413247894,0.51,136.92,136.9,3.04586262]
["bitfinex-derivatives","SOLF0:USTF0",1764413250801,7.0822,136.92,136.9,3.04586262]
["bitfinex-derivatives","SOLF0:USTF0",1764413252089,0.51,136.91,136.9,3.04586262]
["bitfinex-derivatives","SOLF0:USTF0",1764413253293,7.0822,136.92,136.9,3.04586262]
["bitfinex-derivatives","SOLF0:USTF0",1764413254505,7.0822,136.92,136.9,4.93841771]
["bitfinex-derivatives","SOLF0:USTF0",1764413258104,0.51,136.91,136.9,0.05586262]
["bitfinex-derivatives","SOLF0:USTF0",1764413261698,0.04798501,136.93,136.9,3.34586262]
["bitfinex-derivatives","SOLF0:USTF0",1764413261899,0.04798501,136.93,136.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764413262702,0.55798501,136.93,136.91,8.69040463]
["bitfinex-derivatives","SOLF0:USTF0",1764413262906,0.55798501,136.93,136.91,5.18255509]
["bitfinex-derivatives","SOLF0:USTF0",1764413264109,0.55798501,136.93,136.91,11.98040463]
["bitfinex-derivatives","SOLF0:USTF0",1764413270609,7.12978501,136.93,136.91,11.98040463]
["bitfinex-derivatives","SOLF0:USTF0",1764413270908,7.12978501,136.93,136.91,5.18255509]
["bitfinex-derivatives","SOLF0:USTF0",1764413271503,7.12978501,136.93,136.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764413276911,6.5726,136.91,136.9,10.14371216]
["bitfinex-derivatives","SOLF0:USTF0",1764413277810,7.12998501,136.93,136.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764413278315,7.12998501,136.93,136.91,5.18255509]
["bitfinex-derivatives","SOLF0:USTF0",1764413280214,7.12998501,136.93,136.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764413281814,0.51,136.92,136.9,10.14371216]
["bitfinex-derivatives","SOLF0:USTF0",1764413282011,7.12998501,136.93,136.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764413285813,6.61998501,136.93,136.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764413286716,7.11998501,136.93,136.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764413298433,0.5,136.92,136.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764413300037,7.0726,136.92,136.9,10.11371216]
["bitfinex-derivatives","SOLF0:USTF0",1764413300334,0.5,136.91,136.9,10.11371216]
["bitfinex-derivatives","SOLF0:USTF0",1764413300523,0.5,136.91,136.9,6.85371216]
["bitfinex-derivatives","SOLF0:USTF0",1764413302638,0.5,136.91,136.9,0.05586262]
["bitfinex-derivatives","SOLF0:USTF0",1764413303238,7.0731,136.9,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764413304237,7.0731,136.9,136.88,3.31127125]
["bitfinex-derivatives","SOLF0:USTF0",1764413310839,0.51,136.89,136.88,3.31127125]
["bitfinex-derivatives","SOLF0:USTF0",1764413311046,0.51,136.89,136.88,0.05127125]
["bitfinex-derivatives","SOLF0:USTF0",1764413311638,0.51,136.87,136.84,9.82784954]
["bitfinex-derivatives","SOLF0:USTF0",1764413312444,0.51,136.87,136.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764413312745,0.55667815,136.87,136.84,3.07684138]
["bitfinex-derivatives","SOLF0:USTF0",1764413313439,6.5755,136.85,136.84,3.07684138]
["bitfinex-derivatives","SOLF0:USTF0",1764413314147,7.0855,136.85,136.84,0.04684138]
["bitfinex-derivatives","SOLF0:USTF0",1764413314542,6.5774,136.81,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764413315448,7.0868,136.83,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764413315649,0.51,136.82,136.8,3.14640765]
["bitfinex-derivatives","SOLF0:USTF0",1764413317750,7.087,136.82,136.8,3.14640765]
["bitfinex-derivatives","SOLF0:USTF0",1764413319242,6.577,136.82,136.8,3.14640765]
["bitfinex-derivatives","SOLF0:USTF0",1764413320846,7.087,136.82,136.8,3.14640765]
["bitfinex-derivatives","SOLF0:USTF0",1764413322452,0.51,136.81,136.8,3.14640765]
["bitfinex-derivatives","SOLF0:USTF0",1764413324150,6.577,136.82,136.8,3.14640765]
["bitfinex-derivatives","SOLF0:USTF0",1764413324352,7.087,136.82,136.8,3.14640765]
["bitfinex-derivatives","SOLF0:USTF0",1764413332760,7.087,136.82,136.8,0.04640765]
["bitfinex-derivatives","SOLF0:USTF0",1764413332761,0.51,136.81,136.8,0.04640765]
["bitfinex-derivatives","SOLF0:USTF0",1764413350473,0.46,136.76,136.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764413351066,7.0402,136.76,136.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764413351460,0.0551703,136.75,136.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764413364682,6.5792,136.78,136.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1764413364879,6.5792,136.78,136.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764413365780,6.62869723,136.78,136.75,3.05070123]
["bitfinex-derivatives","SOLF0:USTF0",1764413369783,7.14869723,136.78,136.75,3.05070123]
["bitfinex-derivatives","SOLF0:USTF0",1764413370385,6.62869723,136.78,136.75,3.05070123]
["bitfinex-derivatives","SOLF0:USTF0",1764413370884,7.14869723,136.78,136.75,3.05070123]
["bitfinex-derivatives","SOLF0:USTF0",1764413377093,6.62869723,136.78,136.75,3.05070123]
["bitfinex-derivatives","SOLF0:USTF0",1764413378498,6.62869723,136.78,136.76,1.89622037]
["bitfinex-derivatives","SOLF0:USTF0",1764413378702,6.62869723,136.78,136.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764413380101,7.14869723,136.78,136.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764413380302,7.14869723,136.78,136.76,4.98622037]
["bitfinex-derivatives","SOLF0:USTF0",1764413380500,0.52,136.77,136.76,4.98622037]
["bitfinex-derivatives","SOLF0:USTF0",1764413381109,6.62869723,136.78,136.76,4.98622037]
["bitfinex-derivatives","SOLF0:USTF0",1764413381300,7.14869723,136.78,136.76,4.98622037]
["bitfinex-derivatives","SOLF0:USTF0",1764413381700,7.14869723,136.78,136.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764413382903,6.62869723,136.78,136.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764413383101,0.04949723,136.78,136.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764413386604,0.04949723,136.78,136.77,4.98622037]
["bitfinex-derivatives","SOLF0:USTF0",1764413392213,0.04949723,136.78,136.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764413413624,6.5777,136.81,136.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764413413813,6.5777,136.81,136.8,5.06622037]
["bitfinex-derivatives","SOLF0:USTF0",1764413425439,0.05068003,136.82,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764413427639,6.5767,136.83,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764413427837,6.5767,136.83,136.8,1.89622037]
["bitfinex-derivatives","SOLF0:USTF0",1764413427838,6.5767,136.83,136.82,4.94622037]
["bitfinex-derivatives","SOLF0:USTF0",1764413436745,7.0967,136.83,136.82,1.89622037]
["bitfinex-derivatives","SOLF0:USTF0",1764413438546,7.0967,136.83,136.81,6.09057448]
["bitfinex-derivatives","SOLF0:USTF0",1764413441547,7.0967,136.83,136.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764413452456,6.5767,136.83,136.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764413453259,0.05332992,136.84,136.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764413453566,0.05332992,136.84,136.83,6.09057448]
["bitfinex-derivatives","SOLF0:USTF0",1764413469778,0.05332992,136.84,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764413474084,32.0145,136.88,136.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764413474378,25.44,136.88,136.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764413475368,6.62845467,136.87,136.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764413477280,6.5751,136.86,136.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764413479787,6.5751,136.86,136.85,6.02057448]
["bitfinex-derivatives","SOLF0:USTF0",1764413482290,0.05385467,136.87,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764413493898,1.78162772,136.92,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764413494097,0.51,136.91,136.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764413494798,0.55635118,136.91,136.89,3.09110489]
["bitfinex-derivatives","SOLF0:USTF0",1764413495301,7.12905118,136.91,136.89,3.09110489]
["bitfinex-derivatives","SOLF0:USTF0",1764413496099,0.51,136.9,136.89,0.05110489]
["bitfinex-derivatives","SOLF0:USTF0",1764413523622,7.12905118,136.91,136.89,3.29110489]
["bitfinex-derivatives","SOLF0:USTF0",1764413523822,7.12905118,136.91,136.9,1.89337727]
["bitfinex-derivatives","SOLF0:USTF0",1764413524122,7.12905118,136.91,136.9,5.13337727]
["bitfinex-derivatives","SOLF0:USTF0",1764413526535,6.61905118,136.91,136.9,5.13337727]
["bitfinex-derivatives","SOLF0:USTF0",1764413529639,0.04635118,136.91,136.9,5.13337727]
["bitfinex-derivatives","SOLF0:USTF0",1764413538748,6.5717,136.93,136.9,5.13337727]
["bitfinex-derivatives","SOLF0:USTF0",1764413539045,7.0817,136.93,136.92,1.89337727]
["bitfinex-derivatives","SOLF0:USTF0",1764413543456,7.0817,136.93,136.92,4.87337727]
["bitfinex-derivatives","SOLF0:USTF0",1764413543653,6.5717,136.93,136.92,4.87337727]
["bitfinex-derivatives","SOLF0:USTF0",1764413544153,7.0817,136.93,136.92,4.87337727]
["bitfinex-derivatives","SOLF0:USTF0",1764413544548,6.5717,136.93,136.92,4.87337727]
["bitfinex-derivatives","SOLF0:USTF0",1764413544751,7.0817,136.93,136.92,4.87337727]
["bitfinex-derivatives","SOLF0:USTF0",1764413544954,6.5717,136.93,136.92,4.87337727]
["bitfinex-derivatives","SOLF0:USTF0",1764413562469,0.52,136.92,136.91,1.89337727]
["bitfinex-derivatives","SOLF0:USTF0",1764413562762,7.0917,136.93,136.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764413565770,7.0922,136.92,136.9,5.95678124]
["bitfinex-derivatives","SOLF0:USTF0",1764413566066,0.52,136.91,136.9,5.95678124]
["bitfinex-derivatives","SOLF0:USTF0",1764413566770,7.0922,136.92,136.9,5.95678124]
["bitfinex-derivatives","SOLF0:USTF0",1764413568176,7.0922,136.92,136.9,12.79295434]
["bitfinex-derivatives","SOLF0:USTF0",1764413569073,7.0922,136.92,136.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764413577774,1.27132576,136.95,136.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764413577973,0.52,136.97,136.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764413578278,0.52,136.97,136.95,3.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1764413578473,6.5698,136.97,136.95,3.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1764413578681,1.27100073,136.99,136.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764413578981,1.79100073,136.99,136.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764413580386,6.5694,136.98,136.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764413584689,7.0794,136.98,136.96,6.03678124]
["bitfinex-derivatives","SOLF0:USTF0",1764413585491,7.0794,136.98,136.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764413589696,1.27100073,136.99,136.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764413589999,1.78100073,136.99,136.98,2.95678124]
["bitfinex-derivatives","SOLF0:USTF0",1764413590391,1.27100073,136.99,136.98,6.03678124]
["bitfinex-derivatives","SOLF0:USTF0",1764413590592,7.0786,137.0,136.98,6.03678124]
["bitfinex-derivatives","SOLF0:USTF0",1764413591193,0.51,137.0,136.98,6.03678124]
["bitfinex-derivatives","SOLF0:USTF0",1764413593807,0.51,137.0,136.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764413594008,0.51,136.99,136.98,0.05193457]
["bitfinex-derivatives","SOLF0:USTF0",1764413594202,0.51,136.99,136.98,3.13193457]
["bitfinex-derivatives","SOLF0:USTF0",1764413594394,0.51,136.99,136.98,0.05193457]
["bitfinex-derivatives","SOLF0:USTF0",1764413595608,0.51,136.99,136.98,3.13193457]
["bitfinex-derivatives","SOLF0:USTF0",1764413596505,0.51,136.99,136.98,0.05193457]
["bitfinex-derivatives","SOLF0:USTF0",1764413607021,0.51,136.99,136.98,3.25193457]
["bitfinex-derivatives","SOLF0:USTF0",1764413607219,7.0884,137.0,136.98,3.25193457]
["bitfinex-derivatives","SOLF0:USTF0",1764413607822,0.52,136.99,136.98,3.25193457]
["bitfinex-derivatives","SOLF0:USTF0",1764413608023,0.52,136.99,136.98,0.05193457]
["bitfinex-derivatives","SOLF0:USTF0",1764413636349,0.51,136.97,136.94,8.72678242]
["bitfinex-derivatives","SOLF0:USTF0",1764413636648,0.51,136.97,136.94,1.89060932]
["bitfinex-derivatives","SOLF0:USTF0",1764413637052,0.51,136.97,136.94,5.17060932]
["bitfinex-derivatives","SOLF0:USTF0",1764413637349,6.5707,136.95,136.94,5.22412928]
["bitfinex-derivatives","SOLF0:USTF0",1764413637652,7.0807,136.95,136.94,5.22412928]
["bitfinex-derivatives","SOLF0:USTF0",1764413643354,7.0807,136.95,136.94,1.94412928]
["bitfinex-derivatives","SOLF0:USTF0",1764413643547,7.0807,136.95,136.94,0.05351996]
["bitfinex-derivatives","SOLF0:USTF0",1764413643748,7.0807,136.95,136.94,1.94412928]
["bitfinex-derivatives","SOLF0:USTF0",1764413650253,7.0807,136.95,136.94,0.05351996]
["bitfinex-derivatives","SOLF0:USTF0",1764413650454,7.0807,136.95,136.94,1.94412928]
["bitfinex-derivatives","SOLF0:USTF0",1764413650656,7.13376431,136.97,136.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764413650958,7.13376431,136.97,136.96,5.16060932]
["bitfinex-derivatives","SOLF0:USTF0",1764413653368,0.05366431,136.97,136.96,5.16060932]
["bitfinex-derivatives","SOLF0:USTF0",1764413654465,7.0794,136.98,136.96,5.16060932]
["bitfinex-derivatives","SOLF0:USTF0",1764413655873,7.0794,136.98,136.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764413655874,6.5694,136.98,136.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764413656664,25.39,137.0,136.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764413656869,25.39,137.0,136.99,1.89060932]
["bitfinex-derivatives","SOLF0:USTF0",1764413657762,31.9587,137.0,136.99,1.89060932]
["bitfinex-derivatives","SOLF0:USTF0",1764413660151,6.5687,137.0,136.99,5.04060932]
["bitfinex-derivatives","SOLF0:USTF0",1764413660357,8.34830628,137.02,137.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764413660557,0.51,137.01,137.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764413661760,0.51,137.01,137.0,5.04060932]
["bitfinex-derivatives","SOLF0:USTF0",1764413665460,0.51,137.01,137.0,1.89060932]
["bitfinex-derivatives","SOLF0:USTF0",1764413669368,0.51,137.01,137.0,5.04060932]
["bitfinex-derivatives","SOLF0:USTF0",1764413671061,6.5684,137.0,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764413671265,6.5684,137.0,136.99,1.89060932]
["bitfinex-derivatives","SOLF0:USTF0",1764413671772,6.5684,137.0,136.99,5.04060932]
["bitfinex-derivatives","SOLF0:USTF0",1764413679797,7.0784,137.0,136.99,5.04060932]
["bitfinex-derivatives","SOLF0:USTF0",1764413680490,6.5684,137.0,136.99,5.04060932]
["bitfinex-derivatives","SOLF0:USTF0",1764413684499,6.5684,137.0,136.99,6.10271872]
["bitfinex-derivatives","SOLF0:USTF0",1764413694101,0.51,136.99,136.97,3.00102023]
["bitfinex-derivatives","SOLF0:USTF0",1764413694296,7.0791,136.99,136.97,6.12102023]
["bitfinex-derivatives","SOLF0:USTF0",1764413696515,0.51,136.98,136.97,6.12102023]
["bitfinex-derivatives","SOLF0:USTF0",1764413696707,0.51,136.98,136.97,3.00102023]
["bitfinex-derivatives","SOLF0:USTF0",1764413696906,0.51,136.98,136.97,6.12102023]
["bitfinex-derivatives","SOLF0:USTF0",1764413697209,7.0791,136.99,136.97,6.12102023]
["bitfinex-derivatives","SOLF0:USTF0",1764413700512,7.0791,136.99,136.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764413700815,6.5691,136.99,136.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764413701508,7.0782,137.01,136.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764413701711,7.0782,137.01,136.99,6.07271872]
["bitfinex-derivatives","SOLF0:USTF0",1764413704513,0.51,137.0,136.99,6.07271872]
["bitfinex-derivatives","SOLF0:USTF0",1764413704699,0.51,137.0,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764413717317,7.0782,137.01,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764413717711,6.5682,137.01,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764413718320,7.0782,137.01,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764413721620,0.51,137.0,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764413721920,7.0786,137.0,136.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764413734322,0.51,136.99,136.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764413735122,7.0786,137.0,136.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764413738024,0.51,136.99,136.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764413738325,6.5693,136.98,136.97,9.89496764]
["bitfinex-derivatives","SOLF0:USTF0",1764413738520,6.5693,136.98,136.97,3.09830151]
["bitfinex-derivatives","SOLF0:USTF0",1764413742621,6.5693,136.98,136.97,9.89496764]
["bitfinex-derivatives","SOLF0:USTF0",1764413744226,6.5693,136.98,136.97,3.09830151]
["bitfinex-derivatives","SOLF0:USTF0",1764413745738,7.0787,137.0,136.97,3.09830151]
["bitfinex-derivatives","SOLF0:USTF0",1764413746632,7.0787,137.0,136.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764413747740,6.5687,137.0,136.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764413749133,7.83810628,137.02,136.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764413749334,6.5675,137.02,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764413749528,7.0775,137.02,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764413755539,8.34709031,137.04,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764413755835,0.51,137.03,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764413756638,7.0769,137.03,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764413760643,0.51,137.02,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764413776545,7.0769,137.03,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764413822495,6.5669,137.03,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764413825097,7.0769,137.03,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764413827394,6.5669,137.03,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764413829895,7.0769,137.03,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764413834702,0.51,137.01,137.0,0.0491201]
["bitfinex-derivatives","SOLF0:USTF0",1764413835598,0.51,137.01,137.0,3.1191201]
["bitfinex-derivatives","SOLF0:USTF0",1764413836803,7.0776,137.02,137.0,3.1191201]
["bitfinex-derivatives","SOLF0:USTF0",1764413837499,0.52,137.01,137.0,0.0491201]
["bitfinex-derivatives","SOLF0:USTF0",1764413902856,0.52,137.01,137.0,3.1991201]
["bitfinex-derivatives","SOLF0:USTF0",1764413910560,2.41081759,137.01,137.0,3.1991201]
["bitfinex-derivatives","SOLF0:USTF0",1764413920679,1.89081759,137.01,137.0,3.1991201]
["bitfinex-derivatives","SOLF0:USTF0",1764413923480,2.40081759,137.01,137.0,3.1991201]
["bitfinex-derivatives","SOLF0:USTF0",1764413928692,31.9376,137.02,137.0,3.1991201]
["bitfinex-derivatives","SOLF0:USTF0",1764413932889,0.51,137.01,137.0,3.1991201]
["bitfinex-derivatives","SOLF0:USTF0",1764413937593,31.9376,137.02,137.0,3.1991201]
["bitfinex-derivatives","SOLF0:USTF0",1764413943397,0.51,137.01,137.0,3.1991201]
["bitfinex-derivatives","SOLF0:USTF0",1764413948599,31.9376,137.02,137.0,3.1991201]
["bitfinex-derivatives","SOLF0:USTF0",1764413949600,31.4276,137.02,137.0,3.1991201]
["bitfinex-derivatives","SOLF0:USTF0",1764413953104,31.9376,137.02,137.0,3.1991201]
["bitfinex-derivatives","SOLF0:USTF0",1764413970028,102.1904,136.98,136.92,0.20665525]
["bitfinex-derivatives","SOLF0:USTF0",1764413970217,2.95448642,136.91,136.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764413970413,24.98,136.9,136.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764413970614,5.36352639,136.89,136.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764413970930,6.5755,136.86,136.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764413971230,6.5755,136.86,136.85,0.05179691]
["bitfinex-derivatives","SOLF0:USTF0",1764413971433,17.29558103,136.86,136.85,0.05179691]
["bitfinex-derivatives","SOLF0:USTF0",1764413971730,6.5755,136.86,136.85,0.05179691]
["bitfinex-derivatives","SOLF0:USTF0",1764413971930,17.29558103,136.86,136.85,0.05179691]
["bitfinex-derivatives","SOLF0:USTF0",1764413972141,6.5755,136.86,136.85,0.05179691]
["bitfinex-derivatives","SOLF0:USTF0",1764413972430,9.52998642,136.86,136.85,0.05179691]
["bitfinex-derivatives","SOLF0:USTF0",1764413973123,6.5759,136.85,136.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764413973322,2.95448642,136.84,136.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764413974125,3.00805381,136.84,136.82,3.33609569]
["bitfinex-derivatives","SOLF0:USTF0",1764413974326,0.05356739,136.84,136.83,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1764413975438,0.05356739,136.84,136.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764413978738,0.05356739,136.84,136.82,3.10609569]
["bitfinex-derivatives","SOLF0:USTF0",1764413978924,0.05356739,136.84,136.82,4.56609569]
["bitfinex-derivatives","SOLF0:USTF0",1764413980538,0.05356739,136.84,136.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764413984035,6.5747,136.87,136.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764413985042,6.62116955,136.87,136.84,3.09611578]
["bitfinex-derivatives","SOLF0:USTF0",1764413994845,6.5752,136.86,136.84,3.09611578]
["bitfinex-derivatives","SOLF0:USTF0",1764413995944,1.94089301,136.87,136.84,3.09611578]
["bitfinex-derivatives","SOLF0:USTF0",1764413997440,6.5751,136.86,136.84,3.09611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414003950,1.89442346,136.85,136.84,0.04611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414004149,1.89442346,136.85,136.84,3.19611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414006155,1.89442346,136.85,136.84,0.04611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414011263,12.61450449,136.85,136.84,0.04611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414013163,19.46077625,136.85,136.84,0.04611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414014364,21.74286683,136.85,136.84,0.04611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414014967,19.84844337,136.85,136.84,0.04611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414015374,19.84844337,136.85,136.84,3.19611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414015564,17.55222425,136.85,136.84,3.19611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414015760,7.41008103,136.85,136.84,3.19611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414016069,0.04646955,136.87,136.84,3.19611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414027989,0.04646955,136.87,136.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764414060504,0.04646955,136.87,136.84,3.29611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414060505,6.575,136.86,136.84,3.29611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414067013,6.575,136.86,136.84,0.04611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414068408,9.53426224,136.86,136.84,0.04611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414069394,34.47426224,136.86,136.84,0.04611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414070005,31.515,136.86,136.84,0.04611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414070613,6.575,136.86,136.84,3.35611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414074214,0.04646955,136.87,136.84,3.35611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414074712,6.5751,136.86,136.84,3.35611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414077311,0.04646955,136.87,136.84,3.35611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414078308,6.62106955,136.87,136.84,3.35611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414090123,0.04646955,136.87,136.84,3.35611578]
["bitfinex-derivatives","SOLF0:USTF0",1764414091415,0.04646955,136.87,136.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764414092828,8.08994727,136.92,136.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764414093124,1.27179037,136.92,136.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764414093721,7.84429037,136.92,136.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764414093921,7.84429037,136.92,136.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764414094124,1.27179037,136.92,136.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764414095429,7.84409037,136.92,136.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764414101434,6.5723,136.92,136.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764414103728,22.41489665,136.93,136.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764414103930,6.5727,136.91,136.88,0.0472517]
["bitfinex-derivatives","SOLF0:USTF0",1764414104136,6.5727,136.91,136.88,3.3372517]
["bitfinex-derivatives","SOLF0:USTF0",1764414106027,6.5727,136.91,136.88,0.0472517]
["bitfinex-derivatives","SOLF0:USTF0",1764414106533,6.5732,136.9,136.88,0.0472517]
["bitfinex-derivatives","SOLF0:USTF0",1764414106937,6.5732,136.9,136.88,3.3372517]
["bitfinex-derivatives","SOLF0:USTF0",1764414121047,6.5732,136.9,136.88,0.0472517]
["bitfinex-derivatives","SOLF0:USTF0",1764414121550,6.5732,136.9,136.88,3.3372517]
["bitfinex-derivatives","SOLF0:USTF0",1764414122843,6.5732,136.9,136.88,0.0472517]
["bitfinex-derivatives","SOLF0:USTF0",1764414123952,6.5732,136.9,136.88,3.1672517]
["bitfinex-derivatives","SOLF0:USTF0",1764414130258,6.5724,136.92,136.88,3.1672517]
["bitfinex-derivatives","SOLF0:USTF0",1764414135955,6.5727,136.91,136.88,3.1672517]
["bitfinex-derivatives","SOLF0:USTF0",1764414136857,6.5733,136.9,136.88,0.0472517]
["bitfinex-derivatives","SOLF0:USTF0",1764414144670,6.5733,136.9,136.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764414149567,6.5725,136.92,136.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764414153168,6.5727,136.91,136.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764414158083,6.8181569,136.94,136.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764414158286,1.27137221,136.95,136.91,4.99941671]
["bitfinex-derivatives","SOLF0:USTF0",1764414158585,6.5714,136.94,136.91,3.10587464]
["bitfinex-derivatives","SOLF0:USTF0",1764414158885,6.5714,136.94,136.91,0.05587464]
["bitfinex-derivatives","SOLF0:USTF0",1764414159284,6.5718,136.93,136.91,0.05587464]
["bitfinex-derivatives","SOLF0:USTF0",1764414183498,6.5718,136.93,136.91,3.25587464]
["bitfinex-derivatives","SOLF0:USTF0",1764414189104,6.5718,136.93,136.91,0.05587464]
["bitfinex-derivatives","SOLF0:USTF0",1764414197509,6.5718,136.93,136.91,3.07587464]
["bitfinex-derivatives","SOLF0:USTF0",1764414200111,6.5718,136.93,136.91,0.05587464]
["bitfinex-derivatives","SOLF0:USTF0",1764414207116,6.5718,136.93,136.91,3.07587464]
["bitfinex-derivatives","SOLF0:USTF0",1764414224444,6.5718,136.93,136.91,0.05587464]
["bitfinex-derivatives","SOLF0:USTF0",1764414231451,13.41206444,136.93,136.91,0.05587464]
["bitfinex-derivatives","SOLF0:USTF0",1764414233549,6.5718,136.93,136.91,0.05587464]
["bitfinex-derivatives","SOLF0:USTF0",1764414237256,6.5718,136.93,136.91,3.32587464]
["bitfinex-derivatives","SOLF0:USTF0",1764414239840,31.471,136.95,136.91,3.32587464]
["bitfinex-derivatives","SOLF0:USTF0",1764414240046,31.471,136.95,136.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764414240855,6.5714,136.94,136.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764414243156,6.5706,136.96,136.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764414243356,6.5706,136.96,136.94,3.14450301]
["bitfinex-derivatives","SOLF0:USTF0",1764414251162,6.5706,136.96,136.94,0.05450301]
["bitfinex-derivatives","SOLF0:USTF0",1764414253657,1.89309906,136.95,136.94,0.05450301]
["bitfinex-derivatives","SOLF0:USTF0",1764414257567,8.7333635,136.95,136.94,0.05450301]
["bitfinex-derivatives","SOLF0:USTF0",1764414261274,1.89309906,136.95,136.94,0.05450301]
["bitfinex-derivatives","SOLF0:USTF0",1764414267070,24.9,136.95,136.94,0.05450301]
["bitfinex-derivatives","SOLF0:USTF0",1764414271481,26.79309906,136.95,136.94,0.05450301]
["bitfinex-derivatives","SOLF0:USTF0",1764414271777,6.5728,136.91,136.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764414272573,6.5728,136.91,136.89,3.31067939]
["bitfinex-derivatives","SOLF0:USTF0",1764414272881,6.62199975,136.91,136.89,0.05067939]
["bitfinex-derivatives","SOLF0:USTF0",1764414274870,8.51509881,136.91,136.89,0.05067939]
["bitfinex-derivatives","SOLF0:USTF0",1764414291590,6.575,136.86,136.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764414292298,6.575,136.86,136.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764414292686,6.6225428,136.86,136.83,3.11661143]
["bitfinex-derivatives","SOLF0:USTF0",1764414296293,6.5756,136.85,136.83,3.11661143]
["bitfinex-derivatives","SOLF0:USTF0",1764414299995,6.5756,136.85,136.83,0.04661143]
["bitfinex-derivatives","SOLF0:USTF0",1764414300386,6.5756,136.85,136.83,3.11661143]
["bitfinex-derivatives","SOLF0:USTF0",1764414300892,6.5756,136.85,136.83,0.04661143]
["bitfinex-derivatives","SOLF0:USTF0",1764414308703,31.4956,136.85,136.83,0.04661143]
["bitfinex-derivatives","SOLF0:USTF0",1764414315410,6.5765,136.83,136.82,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764414316003,6.5794,136.77,136.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764414316393,6.63458621,136.77,136.74,3.28290451]
["bitfinex-derivatives","SOLF0:USTF0",1764414316917,0.05518621,136.77,136.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764414317204,6.81901053,136.83,136.76,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764414317411,13.69254352,136.87,136.74,0.05290451]
["bitfinex-derivatives","SOLF0:USTF0",1764414317412,6.577,136.82,136.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764414317599,24.94,136.85,136.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764414318406,0.05600668,136.83,136.81,3.25639023]
["bitfinex-derivatives","SOLF0:USTF0",1764414320706,0.05600668,136.83,136.81,0.04639023]
["bitfinex-derivatives","SOLF0:USTF0",1764414320899,0.05600668,136.83,136.81,3.25639023]
["bitfinex-derivatives","SOLF0:USTF0",1764414322708,6.63270668,136.83,136.81,3.25639023]
["bitfinex-derivatives","SOLF0:USTF0",1764414324912,6.63270668,136.83,136.81,0.04639023]
["bitfinex-derivatives","SOLF0:USTF0",1764414326402,6.5782,136.8,136.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764414327326,0.05152298,136.79,136.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764414336210,6.63002298,136.79,136.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764414340818,6.63002298,136.79,136.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764414342014,0.05152298,136.79,136.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764414344825,6.62992298,136.79,136.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764414346916,6.5793,136.78,136.76,3.28078259]
["bitfinex-derivatives","SOLF0:USTF0",1764414351017,6.5793,136.78,136.76,0.05078259]
["bitfinex-derivatives","SOLF0:USTF0",1764414356725,0.05152298,136.79,136.76,0.05078259]
["bitfinex-derivatives","SOLF0:USTF0",1764414356925,6.5792,136.78,136.76,0.05078259]
["bitfinex-derivatives","SOLF0:USTF0",1764414357225,8.47620782,136.78,136.76,0.05078259]
["bitfinex-derivatives","SOLF0:USTF0",1764414359929,30.67013412,136.78,136.76,0.05078259]
["bitfinex-derivatives","SOLF0:USTF0",1764414360126,55.61013412,136.78,136.76,0.05078259]
["bitfinex-derivatives","SOLF0:USTF0",1764414363833,53.7131263,136.78,136.76,0.05078259]
["bitfinex-derivatives","SOLF0:USTF0",1764414373041,53.7131263,136.78,136.76,3.04078259]
["bitfinex-derivatives","SOLF0:USTF0",1764414373244,6.5792,136.78,136.76,3.04078259]
["bitfinex-derivatives","SOLF0:USTF0",1764414374332,6.5792,136.78,136.76,0.05078259]
["bitfinex-derivatives","SOLF0:USTF0",1764414374541,6.5792,136.78,136.76,3.04078259]
["bitfinex-derivatives","SOLF0:USTF0",1764414380049,6.5792,136.78,136.76,0.05078259]
["bitfinex-derivatives","SOLF0:USTF0",1764414381246,6.5792,136.78,136.76,3.18078259]
["bitfinex-derivatives","SOLF0:USTF0",1764414398656,8.47620782,136.78,136.76,0.05078259]
["bitfinex-derivatives","SOLF0:USTF0",1764414401561,6.5792,136.78,136.76,0.05078259]
["bitfinex-derivatives","SOLF0:USTF0",1764414412369,13.39821053,136.78,136.76,0.05078259]
["bitfinex-derivatives","SOLF0:USTF0",1764414421467,6.81901053,136.77,136.76,0.05078259]
["bitfinex-derivatives","SOLF0:USTF0",1764414421662,6.81901053,136.77,136.71,10.05637901]
["bitfinex-derivatives","SOLF0:USTF0",1764414421663,6.5818,136.72,136.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764414423574,6.5818,136.72,136.7,0.04933517]
["bitfinex-derivatives","SOLF0:USTF0",1764414423774,6.5818,136.72,136.7,3.05933517]
["bitfinex-derivatives","SOLF0:USTF0",1764414425662,0.05186035,136.73,136.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764414429277,6.63346035,136.73,136.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764414432478,0.05186035,136.73,136.72,5.97495643]
["bitfinex-derivatives","SOLF0:USTF0",1764414433670,0.05186035,136.73,136.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764414439582,0.05186035,136.73,136.7,3.03933517]
["bitfinex-derivatives","SOLF0:USTF0",1764414440181,6.5821,136.72,136.7,3.03933517]
["bitfinex-derivatives","SOLF0:USTF0",1764414440381,6.5821,136.72,136.7,0.04933517]
["bitfinex-derivatives","SOLF0:USTF0",1764414446385,6.5821,136.72,136.7,3.03933517]
["bitfinex-derivatives","SOLF0:USTF0",1764414449690,6.5821,136.72,136.7,0.04933517]
["bitfinex-derivatives","SOLF0:USTF0",1764414450093,6.5821,136.72,136.7,3.03933517]
["bitfinex-derivatives","SOLF0:USTF0",1764414451290,0.05186035,136.73,136.7,3.03933517]
["bitfinex-derivatives","SOLF0:USTF0",1764414451496,0.05186035,136.73,136.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764414453394,0.05186035,136.73,136.71,5.95495643]
["bitfinex-derivatives","SOLF0:USTF0",1764414454189,0.05186035,136.73,136.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764414455596,0.05186035,136.73,136.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764414455890,6.63326035,136.73,136.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764414456696,0.05186035,136.73,136.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764414465302,6.63326035,136.73,136.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764414470704,0.05186035,136.73,136.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764414474806,6.5802,136.76,136.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764414475107,8.12222842,136.79,136.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764414475711,6.84925174,136.79,136.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764414476013,0.05595052,136.77,136.75,0.05396063]
["bitfinex-derivatives","SOLF0:USTF0",1764414477414,6.5798,136.76,136.75,0.05396063]
["bitfinex-derivatives","SOLF0:USTF0",1764414478000,6.5798,136.76,136.75,3.14396063]
["bitfinex-derivatives","SOLF0:USTF0",1764414480216,6.5798,136.76,136.75,0.05396063]
["bitfinex-derivatives","SOLF0:USTF0",1764414491921,6.5815,136.73,136.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764414492915,6.5815,136.73,136.71,3.13852359]
["bitfinex-derivatives","SOLF0:USTF0",1764414493121,6.63506992,136.73,136.71,3.13852359]
["bitfinex-derivatives","SOLF0:USTF0",1764414496828,6.63506992,136.73,136.71,0.04852359]
["bitfinex-derivatives","SOLF0:USTF0",1764414507322,6.63506992,136.73,136.71,3.05852359]
["bitfinex-derivatives","SOLF0:USTF0",1764414513434,6.63506992,136.73,136.71,0.04852359]
["bitfinex-derivatives","SOLF0:USTF0",1764414523147,6.63506992,136.73,136.71,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764414523338,31.57506992,136.73,136.71,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764414523953,6.63506992,136.73,136.71,1.8970961]
["bitfinex-derivatives","SOLF0:USTF0",1764414524153,6.63506992,136.73,136.71,1.95103762]
["bitfinex-derivatives","SOLF0:USTF0",1764414525152,6.63506992,136.73,136.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764414531246,6.63506992,136.73,136.71,0.05396511]
["bitfinex-derivatives","SOLF0:USTF0",1764414531446,1.89707251,136.72,136.71,0.05396511]
["bitfinex-derivatives","SOLF0:USTF0",1764414533646,8.53214243,136.73,136.71,0.05396511]
["bitfinex-derivatives","SOLF0:USTF0",1764414536562,33.47214243,136.73,136.71,0.05396511]
["bitfinex-derivatives","SOLF0:USTF0",1764414537863,31.57506992,136.73,136.71,0.05396511]
["bitfinex-derivatives","SOLF0:USTF0",1764414542451,31.57506992,136.73,136.71,3.05396511]
["bitfinex-derivatives","SOLF0:USTF0",1764414542967,6.63506992,136.73,136.71,3.05396511]
["bitfinex-derivatives","SOLF0:USTF0",1764414543361,6.63506992,136.73,136.72,5.96644213]
["bitfinex-derivatives","SOLF0:USTF0",1764414544468,0.00356992,136.73,136.72,5.96644213]
["bitfinex-derivatives","SOLF0:USTF0",1764414544661,6.5807,136.75,136.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764414545653,6.63564692,136.75,136.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764414547969,0.05494692,136.75,136.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764414549354,6.5796,136.77,136.74,5.96644213]
["bitfinex-derivatives","SOLF0:USTF0",1764414549560,6.5796,136.77,136.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764414550264,6.5787,136.79,136.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764414550456,0.04985232,136.78,136.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764414550965,6.62895232,136.78,136.76,3.05046717]
["bitfinex-derivatives","SOLF0:USTF0",1764414552366,0.04985232,136.78,136.76,3.05046717]
["bitfinex-derivatives","SOLF0:USTF0",1764414555770,6.5794,136.77,136.76,0.05046717]
["bitfinex-derivatives","SOLF0:USTF0",1764414556773,6.5794,136.77,136.76,3.05046717]
["bitfinex-derivatives","SOLF0:USTF0",1764414560273,0.04985232,136.78,136.76,3.05046717]
["bitfinex-derivatives","SOLF0:USTF0",1764414563877,6.62885232,136.78,136.76,3.05046717]
["bitfinex-derivatives","SOLF0:USTF0",1764414568882,6.62885232,136.78,136.76,0.05046717]
["bitfinex-derivatives","SOLF0:USTF0",1764414571786,6.62885232,136.78,136.76,3.33046717]
["bitfinex-derivatives","SOLF0:USTF0",1764414572281,6.62885232,136.78,136.76,0.05046717]
["bitfinex-derivatives","SOLF0:USTF0",1764414575088,6.62885232,136.78,136.76,3.11046717]
["bitfinex-derivatives","SOLF0:USTF0",1764414577588,6.62885232,136.78,136.76,0.05046717]
["bitfinex-derivatives","SOLF0:USTF0",1764414587995,2.96644213,136.77,136.7,9.88480105]
["bitfinex-derivatives","SOLF0:USTF0",1764414588896,0.0487462,136.75,136.72,0.04822301]
["bitfinex-derivatives","SOLF0:USTF0",1764414589294,6.5814,136.73,136.72,0.04822301]
["bitfinex-derivatives","SOLF0:USTF0",1764414600704,6.5814,136.73,136.72,3.10822301]
["bitfinex-derivatives","SOLF0:USTF0",1764414602398,6.6290462,136.75,136.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764414602700,6.6290462,136.75,136.74,4.89830637]
["bitfinex-derivatives","SOLF0:USTF0",1764414609011,6.6290462,136.75,136.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764414612619,6.6290462,136.75,136.73,1.89830637]
["bitfinex-derivatives","SOLF0:USTF0",1764414612826,6.6290462,136.75,136.72,3.04822301]
["bitfinex-derivatives","SOLF0:USTF0",1764414613224,6.5811,136.74,136.72,3.04822301]
["bitfinex-derivatives","SOLF0:USTF0",1764414624734,6.5811,136.74,136.73,4.89830637]
["bitfinex-derivatives","SOLF0:USTF0",1764414625619,0.0487462,136.75,136.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764414627436,6.579,136.78,136.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764414627628,6.579,136.78,136.76,4.89830637]
["bitfinex-derivatives","SOLF0:USTF0",1764414627934,6.579,136.78,136.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764414630934,0.05250548,136.79,136.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764414635532,0.05250548,136.79,136.78,1.89830637]
["bitfinex-derivatives","SOLF0:USTF0",1764414635741,0.05250548,136.79,136.78,4.99830637]
["bitfinex-derivatives","SOLF0:USTF0",1764414638228,0.05250548,136.79,136.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764414638429,0.05250548,136.79,136.78,4.99830637]
["bitfinex-derivatives","SOLF0:USTF0",1764414638934,6.5776,136.81,136.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764414639836,6.63302295,136.81,136.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764414645145,0.05542295,136.81,136.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764414647442,6.63292295,136.81,136.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764414650137,0.05542295,136.81,136.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764414652540,6.63292295,136.81,136.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764414654241,0.05542295,136.81,136.79,4.99830637]
["bitfinex-derivatives","SOLF0:USTF0",1764414654548,0.05542295,136.81,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764414656851,6.5761,136.84,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764414657348,6.5761,136.84,136.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764414657746,6.60743938,136.84,136.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764414657950,0.03133938,136.84,136.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764414658148,0.03133938,136.84,136.83,4.99830637]
["bitfinex-derivatives","SOLF0:USTF0",1764414658348,1.89830637,136.9,136.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764414658545,3.17018971,136.9,136.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764414659347,3.17018971,136.9,136.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764414659545,3.17018971,136.9,136.87,3.15379776]
["bitfinex-derivatives","SOLF0:USTF0",1764414659546,1.27188334,136.9,136.87,3.15379776]
["bitfinex-derivatives","SOLF0:USTF0",1764414660352,6.5737,136.89,136.87,3.15379776]
["bitfinex-derivatives","SOLF0:USTF0",1764414662649,6.5737,136.89,136.87,0.05379776]
["bitfinex-derivatives","SOLF0:USTF0",1764414666459,6.5737,136.89,136.87,3.03379776]
["bitfinex-derivatives","SOLF0:USTF0",1764414668960,6.5737,136.89,136.87,0.05379776]
["bitfinex-derivatives","SOLF0:USTF0",1764414680059,6.5737,136.89,136.87,3.07379776]
["bitfinex-derivatives","SOLF0:USTF0",1764414689370,6.5728,136.91,136.87,3.07379776]
["bitfinex-derivatives","SOLF0:USTF0",1764414689767,6.9,136.97,136.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764414690071,1.27139543,136.96,136.92,0.04727398]
["bitfinex-derivatives","SOLF0:USTF0",1764414691274,6.5716,136.94,136.92,0.04727398]
["bitfinex-derivatives","SOLF0:USTF0",1764414692573,22.83183905,136.96,136.92,0.04727398]
["bitfinex-derivatives","SOLF0:USTF0",1764414693370,6.5714,136.94,136.92,0.04727398]
["bitfinex-derivatives","SOLF0:USTF0",1764414694678,7.84199543,136.96,136.92,3.21727398]
["bitfinex-derivatives","SOLF0:USTF0",1764414694886,1.27139543,136.96,136.92,3.21727398]
["bitfinex-derivatives","SOLF0:USTF0",1764414696480,6.5708,136.95,136.92,3.21727398]
["bitfinex-derivatives","SOLF0:USTF0",1764414705193,24.9,136.98,136.92,0.04727398]
["bitfinex-derivatives","SOLF0:USTF0",1764414705893,27.85932647,136.98,136.92,0.04727398]
["bitfinex-derivatives","SOLF0:USTF0",1764414706396,6.5715,136.94,136.92,3.21727398]
["bitfinex-derivatives","SOLF0:USTF0",1764414730815,1.89220439,136.97,136.92,3.21727398]
["bitfinex-derivatives","SOLF0:USTF0",1764414732415,6.5708,136.95,136.92,3.21727398]
["bitfinex-derivatives","SOLF0:USTF0",1764414732818,1.27104715,136.99,136.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764414733019,1.27104715,136.99,136.96,3.13736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414733812,6.569,136.99,136.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764414734012,6.569,136.99,136.96,5.02956612]
["bitfinex-derivatives","SOLF0:USTF0",1764414739010,6.569,136.99,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764414739215,3.16288026,137.02,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764414740327,6.5684,137.0,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764414760448,6.5684,137.0,136.98,1.89220439]
["bitfinex-derivatives","SOLF0:USTF0",1764414760654,6.5684,137.0,136.98,5.17220439]
["bitfinex-derivatives","SOLF0:USTF0",1764414774971,6.5684,137.0,136.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764414775767,1.27067587,137.02,136.96,6.85458863]
["bitfinex-derivatives","SOLF0:USTF0",1764414775961,1.89220439,137.01,136.96,3.32736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414776873,1.89220439,137.01,136.96,0.04736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414777168,6.5695,136.98,136.96,0.04736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414781576,6.5695,136.98,136.96,3.32736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414783777,6.5695,136.98,136.96,3.15736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414787475,6.5695,136.98,136.96,0.04736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414797085,6.5695,136.98,136.96,3.15736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414807690,6.5695,136.98,136.96,3.24736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414809589,6.5695,136.98,136.96,0.04736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414830803,6.5695,136.98,136.96,3.15736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414835002,24.9,136.99,136.96,3.15736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414837009,31.4689,136.99,136.96,3.15736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414837309,6.5689,136.99,136.96,3.15736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414837517,6.5689,136.99,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764414838008,6.5681,137.01,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764414855320,6.5685,137.0,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764414864634,6.5681,137.01,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764414864836,6.5681,137.01,136.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764414867635,6.5681,137.01,136.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764414874535,1.27067587,137.02,136.96,9.93324167]
["bitfinex-derivatives","SOLF0:USTF0",1764414874744,1.27067587,137.02,136.96,0.04736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414877342,6.5691,136.99,136.96,3.11736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414888053,6.5697,136.98,136.96,0.04736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414890556,6.5697,136.98,136.96,3.11736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414900862,6.5697,136.98,136.96,0.04736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414915572,6.5697,136.98,136.96,3.06736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414918273,6.5697,136.98,136.96,0.04736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414918468,6.5697,136.98,136.96,3.13736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414928275,6.5697,136.98,136.96,0.04736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414929179,6.5697,136.98,136.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764414929376,1.27067587,137.02,136.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764414929377,6.5685,137.0,136.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764414943399,6.5685,137.0,136.97,9.92273457]
["bitfinex-derivatives","SOLF0:USTF0",1764414943699,6.5685,137.0,136.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764414945297,6.5685,137.0,136.97,9.93273457]
["bitfinex-derivatives","SOLF0:USTF0",1764414946796,6.5685,137.0,136.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764414951201,6.5685,137.0,136.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764414951614,8.10628174,137.02,136.96,0.04736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414953316,6.5694,136.98,136.96,0.04736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414962215,7.84037752,136.98,136.96,0.04736173]
["bitfinex-derivatives","SOLF0:USTF0",1764414964216,6.5711,136.95,136.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764414964515,8.10658339,136.98,136.9,3.27533]
["bitfinex-derivatives","SOLF0:USTF0",1764414964918,6.572,136.93,136.9,3.27533]
["bitfinex-derivatives","SOLF0:USTF0",1764414965115,0.04736173,136.93,136.9,3.32247918]
["bitfinex-derivatives","SOLF0:USTF0",1764414966420,6.5724,136.92,136.9,3.32247918]
["bitfinex-derivatives","SOLF0:USTF0",1764414966628,6.5724,136.92,136.9,6.41247918]
["bitfinex-derivatives","SOLF0:USTF0",1764414966923,6.5724,136.92,136.9,3.32247918]
["bitfinex-derivatives","SOLF0:USTF0",1764414971428,6.5724,136.92,136.9,6.41247918]
["bitfinex-derivatives","SOLF0:USTF0",1764414971619,6.5724,136.92,136.9,3.32247918]
["bitfinex-derivatives","SOLF0:USTF0",1764414977735,6.5724,136.92,136.9,6.53247918]
["bitfinex-derivatives","SOLF0:USTF0",1764414979434,6.5724,136.92,136.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764414979824,0.04736173,136.93,136.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764414980836,0.04736173,136.93,136.9,6.53247918]
["bitfinex-derivatives","SOLF0:USTF0",1764414981330,6.61926173,136.93,136.9,6.53247918]
["bitfinex-derivatives","SOLF0:USTF0",1764414982238,6.5725,136.92,136.9,3.32247918]
["bitfinex-derivatives","SOLF0:USTF0",1764414982738,6.5725,136.92,136.9,6.53247918]
["bitfinex-derivatives","SOLF0:USTF0",1764414988446,6.5725,136.92,136.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764414990343,0.04736173,136.93,136.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764414997740,6.61916173,136.93,136.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764414998346,0.04736173,136.93,136.9,3.32247918]
["bitfinex-derivatives","SOLF0:USTF0",1764414998546,6.5724,136.92,136.9,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764414998742,0.04736173,136.93,136.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764414998936,6.5731,136.91,136.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764414999941,0.05111718,136.89,136.87,3.29225603]
["bitfinex-derivatives","SOLF0:USTF0",1764415006658,0.05111718,136.89,136.87,10.1249906]
["bitfinex-derivatives","SOLF0:USTF0",1764415006951,0.05111718,136.89,136.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764415013452,6.5719,136.93,136.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764415013646,6.5719,136.93,136.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764415014148,6.5719,136.93,136.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764415014751,6.61529373,136.93,136.9,3.29100245]
["bitfinex-derivatives","SOLF0:USTF0",1764415019557,6.5723,136.92,136.9,0.05100245]
["bitfinex-derivatives","SOLF0:USTF0",1764415021260,6.5742,136.88,136.85,6.82729826]
["bitfinex-derivatives","SOLF0:USTF0",1764415021453,6.5742,136.88,136.83,12.3486057]
["bitfinex-derivatives","SOLF0:USTF0",1764415021454,6.81893026,136.93,136.84,6.82729826]
["bitfinex-derivatives","SOLF0:USTF0",1764415021661,6.81893026,136.91,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764415022360,6.5746,136.87,136.86,0.05177213]
["bitfinex-derivatives","SOLF0:USTF0",1764415025161,0.05606564,136.88,136.86,3.11177213]
["bitfinex-derivatives","SOLF0:USTF0",1764415038973,6.63036564,136.88,136.86,3.11177213]
["bitfinex-derivatives","SOLF0:USTF0",1764415040382,6.63036564,136.88,136.86,0.05177213]
["bitfinex-derivatives","SOLF0:USTF0",1764415044479,6.576,136.85,136.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764415045375,6.576,136.85,136.83,3.33820886]
["bitfinex-derivatives","SOLF0:USTF0",1764415054589,6.576,136.85,136.83,0.04820886]
["bitfinex-derivatives","SOLF0:USTF0",1764415054892,6.576,136.85,136.83,3.30820886]
["bitfinex-derivatives","SOLF0:USTF0",1764415055887,6.576,136.85,136.83,0.04820886]
["bitfinex-derivatives","SOLF0:USTF0",1764415058489,6.576,136.85,136.76,9.1086057]
["bitfinex-derivatives","SOLF0:USTF0",1764415058490,6.5777,136.81,136.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764415059694,6.63151989,136.81,136.79,3.31263185]
["bitfinex-derivatives","SOLF0:USTF0",1764415059897,6.63151989,136.81,136.79,0.05263185]
["bitfinex-derivatives","SOLF0:USTF0",1764415061488,6.63151989,136.81,136.79,3.31263185]
["bitfinex-derivatives","SOLF0:USTF0",1764415066997,0.05381989,136.81,136.79,3.31263185]
["bitfinex-derivatives","SOLF0:USTF0",1764415093411,6.63151989,136.81,136.79,3.31263185]
["bitfinex-derivatives","SOLF0:USTF0",1764415095415,6.63151989,136.81,136.79,0.05263185]
["bitfinex-derivatives","SOLF0:USTF0",1764415104918,6.63151989,136.81,136.79,3.22263185]
["bitfinex-derivatives","SOLF0:USTF0",1764415105119,6.5766,136.83,136.79,3.22263185]
["bitfinex-derivatives","SOLF0:USTF0",1764415106124,0.05207514,136.82,136.79,3.22263185]
["bitfinex-derivatives","SOLF0:USTF0",1764415107919,0.05207514,136.82,136.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764415136536,6.62927514,136.82,136.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764415136737,6.62927514,136.82,136.79,0.05263185]
["bitfinex-derivatives","SOLF0:USTF0",1764415136738,0.05207514,136.82,136.79,3.32263185]
["bitfinex-derivatives","SOLF0:USTF0",1764415137134,0.05207514,136.82,136.79,0.05263185]
["bitfinex-derivatives","SOLF0:USTF0",1764415138437,0.05207514,136.82,136.79,3.32263185]
["bitfinex-derivatives","SOLF0:USTF0",1764415144245,6.62917514,136.82,136.79,3.32263185]
["bitfinex-derivatives","SOLF0:USTF0",1764415147651,6.5777,136.81,136.79,3.32263185]
["bitfinex-derivatives","SOLF0:USTF0",1764415149848,38.61254352,136.88,136.79,3.32263185]
["bitfinex-derivatives","SOLF0:USTF0",1764415149849,2.54,136.91,136.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764415150051,2.54,136.91,136.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764415150358,2.54,136.91,136.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764415150943,2.58924472,136.89,136.87,0.0493679]
["bitfinex-derivatives","SOLF0:USTF0",1764415151149,9.16033823,136.89,136.87,0.05513023]
["bitfinex-derivatives","SOLF0:USTF0",1764415152352,2.54,136.88,136.87,0.05513023]
["bitfinex-derivatives","SOLF0:USTF0",1764415158152,27.5,136.88,136.87,0.05513023]
["bitfinex-derivatives","SOLF0:USTF0",1764415164549,2.52,136.86,136.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764415165356,2.57274556,136.86,136.83,3.21180247]
["bitfinex-derivatives","SOLF0:USTF0",1764415167448,0.05274556,136.86,136.83,3.21180247]
["bitfinex-derivatives","SOLF0:USTF0",1764415173967,2.58274556,136.86,136.83,3.21180247]
["bitfinex-derivatives","SOLF0:USTF0",1764415178075,0.05274556,136.86,136.83,3.21180247]
["bitfinex-derivatives","SOLF0:USTF0",1764415179365,2.58274556,136.86,136.83,3.21180247]
["bitfinex-derivatives","SOLF0:USTF0",1764415180774,0.05274556,136.86,136.83,3.21180247]
["bitfinex-derivatives","SOLF0:USTF0",1764415180975,2.58274556,136.86,136.83,3.21180247]
["bitfinex-derivatives","SOLF0:USTF0",1764415181876,0.05274556,136.86,136.83,3.21180247]
["bitfinex-derivatives","SOLF0:USTF0",1764415182175,2.58274556,136.86,136.83,3.21180247]
["bitfinex-derivatives","SOLF0:USTF0",1764415182881,0.05274556,136.86,136.83,3.21180247]
["bitfinex-derivatives","SOLF0:USTF0",1764415183480,2.58274556,136.86,136.83,3.21180247]
["bitfinex-derivatives","SOLF0:USTF0",1764415183984,0.05274556,136.86,136.83,3.21180247]
["bitfinex-derivatives","SOLF0:USTF0",1764415186285,2.58274556,136.86,136.83,3.21180247]
["bitfinex-derivatives","SOLF0:USTF0",1764415190182,2.53,136.85,136.83,0.05180247]
["bitfinex-derivatives","SOLF0:USTF0",1764415190886,9.106,136.84,136.83,0.05180247]
["bitfinex-derivatives","SOLF0:USTF0",1764415193287,2.53,136.93,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764415193486,2.53,136.93,136.86,9.90550481]
["bitfinex-derivatives","SOLF0:USTF0",1764415193791,2.58,136.92,136.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764415194184,0.05263523,136.91,136.88,3.13333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415194388,9.20553523,136.91,136.88,3.13333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415195489,2.58,136.89,136.88,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415212994,27.56,136.89,136.88,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415218300,2.58,136.89,136.88,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415218598,27.56,136.89,136.88,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415219000,2.58,136.89,136.88,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415219298,27.56,136.89,136.88,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415227109,2.58,136.89,136.88,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415227401,27.54,136.89,136.88,3.23333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415227805,27.54,136.89,136.88,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415232918,2.58,136.89,136.88,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415233121,27.54,136.89,136.88,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415243815,2.58,136.89,136.88,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415244019,27.54,136.89,136.88,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415270935,27.52,136.89,136.88,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415279456,2.58,136.89,136.88,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415279649,27.52,136.89,136.88,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415283153,2.58,136.89,136.88,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415283361,27.52,136.89,136.88,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415285561,9.1433,136.9,136.88,3.13333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415285863,27.49,136.89,136.88,3.13333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415286062,24.92,136.89,136.88,3.13333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415286262,24.94,136.89,136.88,3.13333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415287857,0.05263523,136.91,136.88,3.13333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415288057,21.88,136.9,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764415288365,2.62263523,136.91,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764415288566,24.94,136.9,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764415291368,6.62553523,136.91,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764415291560,24.92,136.9,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764415292761,9.19553523,136.91,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764415292967,24.92,136.9,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764415293970,9.19553523,136.91,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764415294161,34.11553523,136.91,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764415295768,27.5,136.9,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764415301575,27.5,136.9,136.88,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415301769,2.58,136.89,136.88,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415301975,9.1536,136.9,136.88,3.09333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415302175,27.5,136.89,136.88,3.09333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415302573,24.92,136.89,136.88,3.09333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415303281,2.63263523,136.91,136.88,3.09333278]
["bitfinex-derivatives","SOLF0:USTF0",1764415303478,2.99,136.95,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764415303780,2.99,136.95,136.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764415304380,3.02823158,136.95,136.92,3.08889833]
["bitfinex-derivatives","SOLF0:USTF0",1764415304780,21.24823158,136.95,136.92,3.08889833]
["bitfinex-derivatives","SOLF0:USTF0",1764415305684,2.99,136.94,136.92,3.08889833]
["bitfinex-derivatives","SOLF0:USTF0",1764415306382,2.99,136.93,136.92,0.04889833]
["bitfinex-derivatives","SOLF0:USTF0",1764415307978,2.99,136.91,136.87,9.86782921]
["bitfinex-derivatives","SOLF0:USTF0",1764415308380,2.99,136.91,136.87,6.82782921]
["bitfinex-derivatives","SOLF0:USTF0",1764415308580,2.99,136.91,136.86,6.82782921]
["bitfinex-derivatives","SOLF0:USTF0",1764415309087,2.99,136.89,136.87,0.04718442]
["bitfinex-derivatives","SOLF0:USTF0",1764415309884,2.99,136.89,136.87,3.08718442]
["bitfinex-derivatives","SOLF0:USTF0",1764415311682,2.99,136.88,136.87,0.04718442]
["bitfinex-derivatives","SOLF0:USTF0",1764415312591,2.99,136.89,136.87,3.08718442]
["bitfinex-derivatives","SOLF0:USTF0",1764415318189,24.99283341,136.9,136.87,3.08718442]
["bitfinex-derivatives","SOLF0:USTF0",1764415318383,22.27382284,136.98,136.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764415318384,2.99,136.94,136.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764415318587,2.99,136.94,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764415318789,2.99,136.94,136.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764415319291,11.92,136.95,136.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764415319292,3.0242965,136.93,136.91,0.05465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415323390,9.5962965,136.93,136.91,0.05465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415323794,27.9642965,136.93,136.91,3.35465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415325294,3.0242965,136.93,136.91,3.35465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415325600,3.0242965,136.93,136.91,0.05465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415330702,3.0242965,136.93,136.91,3.0125857]
["bitfinex-derivatives","SOLF0:USTF0",1764415335506,3.0242965,136.93,136.91,6.3125857]
["bitfinex-derivatives","SOLF0:USTF0",1764415337306,3.15,136.92,136.91,6.3125857]
["bitfinex-derivatives","SOLF0:USTF0",1764415338507,3.15,136.92,136.91,5.24686773]
["bitfinex-derivatives","SOLF0:USTF0",1764415338906,28.2242965,136.93,136.91,5.24686773]
["bitfinex-derivatives","SOLF0:USTF0",1764415339105,3.3042965,136.93,136.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764415340209,3.3042965,136.93,136.91,1.94686773]
["bitfinex-derivatives","SOLF0:USTF0",1764415340402,3.3042965,136.93,136.91,5.08686773]
["bitfinex-derivatives","SOLF0:USTF0",1764415344906,3.3042965,136.93,136.91,1.94686773]
["bitfinex-derivatives","SOLF0:USTF0",1764415346307,3.3042965,136.93,136.91,5.08686773]
["bitfinex-derivatives","SOLF0:USTF0",1764415347612,3.3042965,136.93,136.91,1.94686773]
["bitfinex-derivatives","SOLF0:USTF0",1764415348713,3.3042965,136.93,136.91,5.08686773]
["bitfinex-derivatives","SOLF0:USTF0",1764415349312,28.2242965,136.93,136.91,5.08686773]
["bitfinex-derivatives","SOLF0:USTF0",1764415351006,3.3042965,136.93,136.91,5.08686773]
["bitfinex-derivatives","SOLF0:USTF0",1764415351213,28.2242965,136.93,136.91,5.08686773]
["bitfinex-derivatives","SOLF0:USTF0",1764415351406,28.2242965,136.93,136.91,3.19465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415351714,3.27,136.92,136.91,5.08686773]
["bitfinex-derivatives","SOLF0:USTF0",1764415354100,3.27,136.92,136.91,0.05465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415365316,28.19,136.92,136.91,0.05465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415372334,3.27,136.92,136.91,0.05465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415372533,28.19,136.92,136.91,0.05465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415378941,3.27,136.92,136.91,0.05465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415379131,28.19,136.92,136.91,0.05465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415401959,28.19,136.92,136.91,3.17465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415402862,28.19,136.92,136.91,0.05465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415430079,3.27,136.92,136.91,0.05465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415430279,28.19,136.92,136.91,0.05465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415434184,9.7560965,136.93,136.91,3.24465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415434383,24.92,136.92,136.91,10.06464441]
["bitfinex-derivatives","SOLF0:USTF0",1764415434573,28.1042965,136.93,136.91,3.24465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415439581,3.15,136.92,136.91,0.05465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415448782,28.07,136.92,136.91,0.05465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415449786,3.15,136.92,136.91,0.05465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415450090,28.07,136.92,136.91,0.05465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415456109,28.07,136.92,136.91,3.18465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415457610,3.15,136.92,136.91,3.33465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415458512,3.15,136.92,136.91,0.05465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415466809,3.03,136.95,136.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764415467014,3.03,136.95,136.91,0.05465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415467015,3.03,136.95,136.93,12.01125389]
["bitfinex-derivatives","SOLF0:USTF0",1764415469316,3.03,136.95,136.93,5.17266335]
["bitfinex-derivatives","SOLF0:USTF0",1764415471222,3.03,136.95,136.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764415471719,3.03,136.94,136.92,6.83859054]
["bitfinex-derivatives","SOLF0:USTF0",1764415471920,3.03,136.94,136.91,5.22731844]
["bitfinex-derivatives","SOLF0:USTF0",1764415471921,3.03,136.94,136.91,12.06590898]
["bitfinex-derivatives","SOLF0:USTF0",1764415472820,3.03,136.94,136.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764415473422,9.6014,136.94,136.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764415474426,3.09,136.92,136.91,0.05465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415475521,3.09,136.92,136.91,3.33465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415479019,3.09,136.92,136.91,0.05465509]
["bitfinex-derivatives","SOLF0:USTF0",1764415482330,3.09,136.92,136.88,6.83859054]
["bitfinex-derivatives","SOLF0:USTF0",1764415483415,3.09,136.9,136.89,0.04782077]
["bitfinex-derivatives","SOLF0:USTF0",1764415497831,28.01,136.9,136.89,0.04782077]
["bitfinex-derivatives","SOLF0:USTF0",1764415501935,3.09,136.9,136.89,0.04782077]
["bitfinex-derivatives","SOLF0:USTF0",1764415505738,3.09,136.9,136.89,3.19782077]
["bitfinex-derivatives","SOLF0:USTF0",1764415506039,3.28167161,136.91,136.89,3.19782077]
["bitfinex-derivatives","SOLF0:USTF0",1764415506835,9.85437161,136.91,136.89,0.04782077]
["bitfinex-derivatives","SOLF0:USTF0",1764415507136,3.23,136.9,136.89,0.04782077]
["bitfinex-derivatives","SOLF0:USTF0",1764415508830,6.62437161,136.91,136.89,0.04782077]
["bitfinex-derivatives","SOLF0:USTF0",1764415508831,3.28167161,136.91,136.89,3.19782077]
["bitfinex-derivatives","SOLF0:USTF0",1764415511338,3.28167161,136.91,136.89,0.04782077]
["bitfinex-derivatives","SOLF0:USTF0",1764415516747,3.28167161,136.91,136.89,3.19782077]
["bitfinex-derivatives","SOLF0:USTF0",1764415519947,3.28167161,136.91,136.89,0.04782077]
["bitfinex-derivatives","SOLF0:USTF0",1764415520147,3.29,136.9,136.89,0.04782077]
["bitfinex-derivatives","SOLF0:USTF0",1764415531352,3.29,136.9,136.89,3.19782077]
["bitfinex-derivatives","SOLF0:USTF0",1764415534460,3.05167161,136.91,136.89,3.19782077]
["bitfinex-derivatives","SOLF0:USTF0",1764415536661,3.05167161,136.91,136.89,0.04782077]
["bitfinex-derivatives","SOLF0:USTF0",1764415572505,0.05167161,136.91,136.89,3.07782077]
["bitfinex-derivatives","SOLF0:USTF0",1764415572717,3.18,136.93,136.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764415573207,3.18,136.94,136.9,6.83576742]
["bitfinex-derivatives","SOLF0:USTF0",1764415573406,3.18,136.94,136.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764415574296,3.18,136.94,136.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764415578607,1.27123288,136.96,136.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764415578814,3.21,136.95,136.93,3.2633691]
["bitfinex-derivatives","SOLF0:USTF0",1764415579112,13.41077929,136.99,136.93,3.2633691]
["bitfinex-derivatives","SOLF0:USTF0",1764415579303,4.48102394,136.98,136.93,3.2633691]
["bitfinex-derivatives","SOLF0:USTF0",1764415579509,3.21,136.97,136.93,3.2633691]
["bitfinex-derivatives","SOLF0:USTF0",1764415603941,3.21,136.97,136.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764415606350,29.41102394,136.98,136.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764415607249,3.24,136.97,136.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764415609254,3.24,136.99,136.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764415612258,3.24,136.99,136.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764415612450,3.24,137.0,136.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764415612642,3.24,137.0,136.97,3.05332019]
["bitfinex-derivatives","SOLF0:USTF0",1764415621460,3.24,137.01,136.97,3.05332019]
["bitfinex-derivatives","SOLF0:USTF0",1764415622966,3.07,137.0,136.97,3.05332019]
["bitfinex-derivatives","SOLF0:USTF0",1764415634470,3.07,137.0,136.97,3.29332019]
["bitfinex-derivatives","SOLF0:USTF0",1764415634870,3.07,137.0,136.97,0.05332019]
["bitfinex-derivatives","SOLF0:USTF0",1764415635075,3.07,137.0,136.97,3.29332019]
["bitfinex-derivatives","SOLF0:USTF0",1764415638669,3.07,137.0,136.97,0.05332019]
["bitfinex-derivatives","SOLF0:USTF0",1764415640381,3.07,137.0,136.97,3.16332019]
["bitfinex-derivatives","SOLF0:USTF0",1764415656486,3.07,137.0,136.97,9.96849506]
["bitfinex-derivatives","SOLF0:USTF0",1764415661690,3.07,137.0,136.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764415662492,6.568,137.01,136.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764415662994,9.578,137.01,136.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764415665493,9.578,137.01,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764415668489,3.01,137.0,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764415698119,3.01,137.0,136.98,9.99517487]
["bitfinex-derivatives","SOLF0:USTF0",1764415699522,3.01,137.0,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764415700616,3.01,137.0,136.98,6.80517487]
["bitfinex-derivatives","SOLF0:USTF0",1764415700919,3.01,137.0,136.98,9.99517487]
["bitfinex-derivatives","SOLF0:USTF0",1764415701724,3.01,137.0,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764415714736,3.01,137.0,136.98,6.80517487]
["bitfinex-derivatives","SOLF0:USTF0",1764415714937,3.01,137.0,136.98,10.07517487]
["bitfinex-derivatives","SOLF0:USTF0",1764415716937,3.01,137.0,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764415726638,3.08,137.01,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764415735855,29.23058308,137.02,136.99,10.07517487]
["bitfinex-derivatives","SOLF0:USTF0",1764415736042,4.35058308,137.02,137.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764415736245,4.35058308,137.02,136.99,6.80517487]
["bitfinex-derivatives","SOLF0:USTF0",1764415736246,3.08,137.01,136.99,10.07517487]
["bitfinex-derivatives","SOLF0:USTF0",1764415737246,3.08,137.01,137.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764415737954,3.08,137.01,136.99,10.10741311]
["bitfinex-derivatives","SOLF0:USTF0",1764415744557,3.08,137.01,136.99,10.10240391]
["bitfinex-derivatives","SOLF0:USTF0",1764415746356,3.08,137.01,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764415753265,29.26058308,137.02,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764415753568,4.38058308,137.02,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764415754269,3.11,137.01,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764415756675,1.27058308,137.02,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764415756967,4.38058308,137.02,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764415757162,29.26058308,137.02,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764415757363,3.16,137.01,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764415761968,3.16,137.01,136.98,9.95240391]
["bitfinex-derivatives","SOLF0:USTF0",1764415762671,3.16,137.0,136.98,6.83240391]
["bitfinex-derivatives","SOLF0:USTF0",1764415762856,3.16,137.0,136.98,9.95240391]
["bitfinex-derivatives","SOLF0:USTF0",1764415766869,6.5682,137.01,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764415767474,9.7282,137.01,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764415768177,3.16,137.01,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764415777182,24.88,137.02,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764415777382,24.88,137.02,137.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764415777572,24.88,137.02,137.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764415777971,28.04,137.02,137.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764415778981,24.88,137.02,137.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764415779174,6.567,137.03,137.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764415779376,34.607,137.03,137.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764415785581,3.16,137.02,137.0,0.0473931]
["bitfinex-derivatives","SOLF0:USTF0",1764415785884,3.16,137.02,137.0,3.0373931]
["bitfinex-derivatives","SOLF0:USTF0",1764415790184,31.447,137.03,137.0,3.0373931]
["bitfinex-derivatives","SOLF0:USTF0",1764415790394,34.607,137.03,137.0,3.0373931]
["bitfinex-derivatives","SOLF0:USTF0",1764415791690,9.727,137.03,137.0,3.0373931]
["bitfinex-derivatives","SOLF0:USTF0",1764415794288,3.16,137.02,137.0,3.0373931]
["bitfinex-derivatives","SOLF0:USTF0",1764415800904,3.16,137.02,137.0,0.0473931]
["bitfinex-derivatives","SOLF0:USTF0",1764415814008,3.16,137.02,137.0,3.0473931]
["bitfinex-derivatives","SOLF0:USTF0",1764415814804,3.16,137.02,137.0,0.0473931]
["bitfinex-derivatives","SOLF0:USTF0",1764415823509,3.16,137.02,137.0,6.87979701]
["bitfinex-derivatives","SOLF0:USTF0",1764415823711,3.16,137.02,137.0,9.85979701]
["bitfinex-derivatives","SOLF0:USTF0",1764415825014,3.16,137.02,137.0,6.87979701]
["bitfinex-derivatives","SOLF0:USTF0",1764415825215,3.16,137.02,137.0,0.0473931]
["bitfinex-derivatives","SOLF0:USTF0",1764415833518,3.16,137.02,137.0,3.1473931]
["bitfinex-derivatives","SOLF0:USTF0",1764415833818,3.16,137.02,137.0,9.97979701]
["bitfinex-derivatives","SOLF0:USTF0",1764415834818,3.16,137.02,137.0,3.1473931]
["bitfinex-derivatives","SOLF0:USTF0",1764415839810,3.16,137.02,137.0,0.0473931]
["bitfinex-derivatives","SOLF0:USTF0",1764415854035,3.16,137.02,137.0,3.1473931]
["bitfinex-derivatives","SOLF0:USTF0",1764415856227,3.16,137.02,137.0,9.97979701]
["bitfinex-derivatives","SOLF0:USTF0",1764415862742,3.16,137.02,137.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764415865141,3.1,137.03,137.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764415869253,3.1,137.03,137.0,6.87979701]
["bitfinex-derivatives","SOLF0:USTF0",1764415869454,3.1,137.03,137.0,10.00979701]
["bitfinex-derivatives","SOLF0:USTF0",1764415870144,3.1,137.03,137.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764415872347,6.5666,137.04,137.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764415872650,3.1,137.04,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764415885962,3.1,137.04,137.0,6.87979701]
["bitfinex-derivatives","SOLF0:USTF0",1764415886161,3.1,137.04,137.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764415887463,3.19,137.03,137.0,6.87979701]
["bitfinex-derivatives","SOLF0:USTF0",1764415887660,3.19,137.03,137.0,0.0473931]
["bitfinex-derivatives","SOLF0:USTF0",1764415889765,30.44833508,137.06,137.0,0.0473931]
["bitfinex-derivatives","SOLF0:USTF0",1764415889766,3.19,137.02,137.0,0.0473931]
["bitfinex-derivatives","SOLF0:USTF0",1764415890165,9.7576,137.02,137.0,0.0473931]
["bitfinex-derivatives","SOLF0:USTF0",1764415890471,3.19,137.01,137.0,0.0473931]
["bitfinex-derivatives","SOLF0:USTF0",1764415896479,3.02,137.0,136.97,6.83240391]
["bitfinex-derivatives","SOLF0:USTF0",1764415897483,3.06794405,137.0,136.97,6.87916939]
["bitfinex-derivatives","SOLF0:USTF0",1764415898284,3.06794405,137.0,136.97,10.10916939]
["bitfinex-derivatives","SOLF0:USTF0",1764415903289,3.06794405,137.0,136.97,3.27676548]
["bitfinex-derivatives","SOLF0:USTF0",1764415916696,3.06794405,137.0,136.97,0.04676548]
["bitfinex-derivatives","SOLF0:USTF0",1764415916897,3.06794405,137.0,136.97,3.27676548]
["bitfinex-derivatives","SOLF0:USTF0",1764415917898,3.02,136.99,136.97,3.27676548]
["bitfinex-derivatives","SOLF0:USTF0",1764415922406,6.61644405,137.0,136.97,3.27676548]
["bitfinex-derivatives","SOLF0:USTF0",1764415922606,0.04794405,137.0,136.97,3.27676548]
["bitfinex-derivatives","SOLF0:USTF0",1764415923308,3.14794405,137.0,136.97,3.27676548]
["bitfinex-derivatives","SOLF0:USTF0",1764415925401,3.14794405,137.0,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764415926909,3.14794405,137.0,136.97,9.97615968]
["bitfinex-derivatives","SOLF0:USTF0",1764415929608,3.14794405,137.0,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764415932798,3.1,136.98,136.97,6.86615968]
["bitfinex-derivatives","SOLF0:USTF0",1764415933112,3.1,136.98,136.97,3.15676548]
["bitfinex-derivatives","SOLF0:USTF0",1764415938411,3.1,136.98,136.97,0.04676548]
["bitfinex-derivatives","SOLF0:USTF0",1764415944020,3.28,136.97,136.94,9.7993942]
["bitfinex-derivatives","SOLF0:USTF0",1764415944223,3.28,136.97,136.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764415944519,3.28,137.01,136.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764415945218,3.3271164,137.0,136.98,3.02906825]
["bitfinex-derivatives","SOLF0:USTF0",1764415950719,0.0471164,137.0,136.98,3.02906825]
["bitfinex-derivatives","SOLF0:USTF0",1764415951710,0.0471164,137.0,136.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764415985550,3.0571164,137.0,136.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764415985751,3.0571164,137.0,136.98,3.14906825]
["bitfinex-derivatives","SOLF0:USTF0",1764415986658,3.0571164,137.0,136.98,0.04906825]
["bitfinex-derivatives","SOLF0:USTF0",1764415986853,3.0571164,137.0,136.98,3.14906825]
["bitfinex-derivatives","SOLF0:USTF0",1764415987558,3.0571164,137.0,136.98,0.04906825]
["bitfinex-derivatives","SOLF0:USTF0",1764415988449,9.6257164,137.0,136.98,3.14906825]
["bitfinex-derivatives","SOLF0:USTF0",1764415988848,3.01,136.99,136.98,3.14906825]
["bitfinex-derivatives","SOLF0:USTF0",1764415991059,9.6257164,137.0,136.98,3.14906825]
["bitfinex-derivatives","SOLF0:USTF0",1764415996564,3.0571164,137.0,136.98,3.14906825]
["bitfinex-derivatives","SOLF0:USTF0",1764415996957,0.0471164,137.0,136.98,3.14906825]
["bitfinex-derivatives","SOLF0:USTF0",1764415998566,3.3471164,137.0,136.98,3.14906825]
["bitfinex-derivatives","SOLF0:USTF0",1764415999368,0.0471164,137.0,136.98,3.14906825]
["bitfinex-derivatives","SOLF0:USTF0",1764416000764,0.0471164,137.0,136.98,9.96846245]
["bitfinex-derivatives","SOLF0:USTF0",1764416001061,0.0471164,137.0,136.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764416003867,0.0471164,137.0,136.99,9.7993942]
["bitfinex-derivatives","SOLF0:USTF0",1764416009967,3.3,137.04,137.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764416010872,0.04722083,137.03,137.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764416011072,0.04722083,137.03,137.0,9.7993942]
["bitfinex-derivatives","SOLF0:USTF0",1764416011375,0.04722083,137.03,137.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764416046303,0.04722083,137.03,137.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764416053713,1.2703048,137.06,137.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764416053914,3.24,137.08,137.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764416054813,3.24,137.08,137.05,3.33111899]
["bitfinex-derivatives","SOLF0:USTF0",1764416060518,9.8046,137.08,137.05,3.33111899]
["bitfinex-derivatives","SOLF0:USTF0",1764416060817,3.13,137.07,137.05,3.33111899]
["bitfinex-derivatives","SOLF0:USTF0",1764416061715,9.6946,137.08,137.05,3.33111899]
["bitfinex-derivatives","SOLF0:USTF0",1764416064132,3.13,137.07,137.05,3.33111899]
["bitfinex-derivatives","SOLF0:USTF0",1764416064525,9.6946,137.08,137.05,3.33111899]
["bitfinex-derivatives","SOLF0:USTF0",1764416064821,6.5646,137.08,137.05,3.33111899]
["bitfinex-derivatives","SOLF0:USTF0",1764416065725,4.39993395,137.09,137.05,3.33111899]
["bitfinex-derivatives","SOLF0:USTF0",1764416066320,3.13,137.09,137.05,3.33111899]
["bitfinex-derivatives","SOLF0:USTF0",1764416074130,6.5635,137.1,137.05,3.33111899]
["bitfinex-derivatives","SOLF0:USTF0",1764416074436,3.23,137.08,137.05,3.33111899]
["bitfinex-derivatives","SOLF0:USTF0",1764416074926,6.5642,137.09,137.05,3.33111899]
["bitfinex-derivatives","SOLF0:USTF0",1764416075125,9.7942,137.09,137.05,3.33111899]
["bitfinex-derivatives","SOLF0:USTF0",1764416077035,3.23,137.08,137.05,3.33111899]
["bitfinex-derivatives","SOLF0:USTF0",1764416090537,9.7942,137.09,137.05,3.33111899]
["bitfinex-derivatives","SOLF0:USTF0",1764416090742,3.23,137.09,137.05,3.33111899]
["bitfinex-derivatives","SOLF0:USTF0",1764416090940,9.7934,137.11,137.05,3.33111899]
["bitfinex-derivatives","SOLF0:USTF0",1764416091237,3.23,137.1,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764416092339,6.5634,137.11,137.07,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1764416092340,3.23,137.11,137.07,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1764416092545,3.23,137.14,137.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764416092744,3.23,137.14,137.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764416122164,3.23,137.14,137.1,3.15446806]
["bitfinex-derivatives","SOLF0:USTF0",1764416126166,3.23,137.14,137.1,0.05446806]
["bitfinex-derivatives","SOLF0:USTF0",1764416126558,3.03,137.13,137.1,0.05446806]
["bitfinex-derivatives","SOLF0:USTF0",1764416130268,3.03,137.12,137.1,0.05446806]
["bitfinex-derivatives","SOLF0:USTF0",1764416132077,9.5928,137.12,137.1,0.05446806]
["bitfinex-derivatives","SOLF0:USTF0",1764416132276,3.03,137.11,137.1,0.05446806]
["bitfinex-derivatives","SOLF0:USTF0",1764416136077,3.03,137.11,137.06,6.80022175]
["bitfinex-derivatives","SOLF0:USTF0",1764416136078,3.13,137.1,137.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764416136980,3.13,137.08,137.07,0.05472168]
["bitfinex-derivatives","SOLF0:USTF0",1764416148706,3.13,137.08,137.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764416148998,3.13,137.08,137.04,9.77022175]
["bitfinex-derivatives","SOLF0:USTF0",1764416149202,3.13,137.08,137.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764416149704,3.13,137.08,137.05,3.01745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416149905,3.13,137.07,137.05,3.01745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416152909,3.13,137.06,137.05,0.04745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416169020,3.13,137.06,137.05,3.31745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416170317,3.13,137.06,137.05,0.04745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416192141,3.13,137.06,137.05,6.8476805]
["bitfinex-derivatives","SOLF0:USTF0",1764416193242,3.13,137.06,137.05,6.86370803]
["bitfinex-derivatives","SOLF0:USTF0",1764416199152,3.13,137.06,137.05,0.04745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416199639,6.61809112,137.09,137.05,9.83370803]
["bitfinex-derivatives","SOLF0:USTF0",1764416199841,3.28389112,137.09,137.07,9.78624928]
["bitfinex-derivatives","SOLF0:USTF0",1764416203249,3.28389112,137.09,137.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764416206451,3.28389112,137.09,137.07,9.78624928]
["bitfinex-derivatives","SOLF0:USTF0",1764416206655,3.28389112,137.09,137.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764416212362,0.05389112,137.09,137.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764416212866,0.05389112,137.09,137.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764416217054,3.28389112,137.09,137.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764416217662,3.28389112,137.09,137.06,6.80165094]
["bitfinex-derivatives","SOLF0:USTF0",1764416217868,3.28389112,137.09,137.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764416225775,0.05389112,137.09,137.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764416226176,0.05389112,137.09,137.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764416226477,0.05389112,137.09,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764416229575,0.05389112,137.09,137.08,10.04165094]
["bitfinex-derivatives","SOLF0:USTF0",1764416230268,0.05389112,137.09,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764416236988,3.20389112,137.09,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764416239782,0.05389112,137.09,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764416243084,3.18389112,137.09,137.06,6.80165094]
["bitfinex-derivatives","SOLF0:USTF0",1764416243387,3.18389112,137.09,137.07,6.80165094]
["bitfinex-derivatives","SOLF0:USTF0",1764416243585,3.18389112,137.09,137.07,9.99165094]
["bitfinex-derivatives","SOLF0:USTF0",1764416246588,3.18389112,137.09,137.06,6.80165094]
["bitfinex-derivatives","SOLF0:USTF0",1764416246789,3.18389112,137.09,137.05,10.03910969]
["bitfinex-derivatives","SOLF0:USTF0",1764416246987,3.18389112,137.09,137.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764416249789,3.13,137.08,137.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764416249994,3.13,137.08,137.05,0.04745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416250290,3.13,137.08,137.05,3.23745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416250492,3.13,137.07,137.05,0.04745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416251495,9.6951,137.07,137.05,0.04745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416251790,3.13,137.06,137.05,0.04745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416258594,3.13,137.06,137.05,3.25745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416262098,3.13,137.06,137.05,0.04745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416263895,3.13,137.06,137.05,3.25745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416277410,3.13,137.06,137.05,0.04745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416282412,3.13,137.06,137.05,3.25745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416284921,6.5651,137.07,137.05,3.25745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416285122,3.01,137.08,137.05,3.25745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416289520,9.5747,137.08,137.05,0.04745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416289721,3.01,137.07,137.05,0.04745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416290121,9.5752,137.07,137.05,0.04745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416290327,3.01,137.06,137.05,0.04745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416330172,3.01,137.06,137.05,3.26745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416330374,9.7952,137.07,137.05,3.26745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416331274,3.23,137.06,137.05,3.26745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416331465,3.23,137.06,137.05,0.04745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416332172,3.23,137.07,137.05,3.26745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416334376,38.24590825,137.08,137.05,3.26745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416334579,41.47590825,137.08,137.05,3.26745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416335877,34.6546,137.08,137.05,3.26745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416339782,9.7946,137.08,137.05,3.26745875]
["bitfinex-derivatives","SOLF0:USTF0",1764416340677,1.32398729,137.09,137.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764416340872,0.05389112,137.09,137.06,10.02165094]
["bitfinex-derivatives","SOLF0:USTF0",1764416341182,0.05389112,137.09,137.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764416341684,8.46625825,137.14,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764416341981,4.87495,137.14,137.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764416342769,1.64495,137.14,137.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764416342974,0.04762646,137.13,137.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764416358788,3.04,137.16,137.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764416377594,3.04,137.16,137.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764416377798,3.25,137.2,137.13,3.32697894]
["bitfinex-derivatives","SOLF0:USTF0",1764416378000,3.25,137.2,137.15,0.05532669]
["bitfinex-derivatives","SOLF0:USTF0",1764416378301,3.25,137.2,137.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764416380199,1.26896149,137.22,137.15,0.05532669]
["bitfinex-derivatives","SOLF0:USTF0",1764416380200,3.25,137.19,137.15,0.05532669]
["bitfinex-derivatives","SOLF0:USTF0",1764416381307,9.8096,137.19,137.15,0.05532669]
["bitfinex-derivatives","SOLF0:USTF0",1764416381506,3.25,137.18,137.15,3.33532669]
["bitfinex-derivatives","SOLF0:USTF0",1764416381706,3.25,137.18,137.15,0.05532669]
["bitfinex-derivatives","SOLF0:USTF0",1764416392415,3.25,137.18,137.15,3.33532669]
["bitfinex-derivatives","SOLF0:USTF0",1764416394218,3.25,137.2,137.15,3.33532669]
["bitfinex-derivatives","SOLF0:USTF0",1764416395413,3.25,137.2,137.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764416397621,3.25,137.2,137.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764416400422,7.82696149,137.22,137.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764416400423,3.25,137.21,137.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764416400627,3.25,137.21,137.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764416401022,1.26868392,137.24,137.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764416401219,3.25,137.23,137.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764416401721,3.25,137.24,137.19,10.08165094]
["bitfinex-derivatives","SOLF0:USTF0",1764416401917,3.25,137.24,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764416403827,3.16,137.26,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764416404018,3.16,137.26,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764416404219,3.16,137.26,137.22,0.04667269]
["bitfinex-derivatives","SOLF0:USTF0",1764416404422,3.16,137.26,137.22,3.22667269]
["bitfinex-derivatives","SOLF0:USTF0",1764416411437,3.16,137.25,137.22,3.22667269]
["bitfinex-derivatives","SOLF0:USTF0",1764416411937,3.16,137.25,137.22,0.04667269]
["bitfinex-derivatives","SOLF0:USTF0",1764416412836,3.16,137.23,137.22,0.04667269]
["bitfinex-derivatives","SOLF0:USTF0",1764416417337,3.16,137.21,137.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764416418433,0.05357189,137.2,137.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764416422930,9.6959,137.26,137.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764416423336,3.14,137.25,137.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764416423940,3.14,137.25,137.21,0.05140671]
["bitfinex-derivatives","SOLF0:USTF0",1764416424143,3.14,137.25,137.21,3.28140671]
["bitfinex-derivatives","SOLF0:USTF0",1764416425631,3.14,137.27,137.21,3.28140671]
["bitfinex-derivatives","SOLF0:USTF0",1764416428038,3.14,137.27,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764416439948,2.98,137.26,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764416440949,2.98,137.26,137.21,3.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1764416443749,2.98,137.25,137.21,3.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1764416445355,2.98,137.24,137.21,0.05140671]
["bitfinex-derivatives","SOLF0:USTF0",1764416446047,2.98,137.24,137.21,3.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1764416450553,2.98,137.23,137.21,0.05140671]
["bitfinex-derivatives","SOLF0:USTF0",1764416451253,9.537,137.24,137.21,3.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1764416452058,2.98,137.23,137.21,3.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1764416453544,2.98,137.23,137.21,0.05140671]
["bitfinex-derivatives","SOLF0:USTF0",1764416455556,9.5375,137.23,137.21,0.05140671]
["bitfinex-derivatives","SOLF0:USTF0",1764416455761,2.98,137.22,137.21,0.05140671]
["bitfinex-derivatives","SOLF0:USTF0",1764416459664,9.5375,137.23,137.21,3.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1764416460666,2.98,137.22,137.21,3.12140671]
["bitfinex-derivatives","SOLF0:USTF0",1764416461967,2.98,137.22,137.21,0.05140671]
["bitfinex-derivatives","SOLF0:USTF0",1764416463362,3.12,137.24,137.21,3.34140671]
["bitfinex-derivatives","SOLF0:USTF0",1764416472169,3.12,137.23,137.21,3.34140671]
["bitfinex-derivatives","SOLF0:USTF0",1764416472469,3.12,137.23,137.21,0.05140671]
["bitfinex-derivatives","SOLF0:USTF0",1764416473180,3.12,137.22,137.21,0.05140671]
["bitfinex-derivatives","SOLF0:USTF0",1764416489782,3.09,137.2,137.17,6.7852273]
["bitfinex-derivatives","SOLF0:USTF0",1764416489986,3.09,137.2,137.16,6.7852273]
["bitfinex-derivatives","SOLF0:USTF0",1764416490478,3.09,137.2,137.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764416490983,3.14438234,137.19,137.17,3.19648929]
["bitfinex-derivatives","SOLF0:USTF0",1764416494586,0.05438234,137.19,137.17,3.19648929]
["bitfinex-derivatives","SOLF0:USTF0",1764416499192,0.05438234,137.19,137.17,9.98171659]
["bitfinex-derivatives","SOLF0:USTF0",1764416499496,0.05438234,137.19,137.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764416503695,3.17438234,137.19,137.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764416504294,0.05438234,137.19,137.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764416506789,3.17438234,137.19,137.17,0.04648929]
["bitfinex-derivatives","SOLF0:USTF0",1764416507389,3.17438234,137.19,137.17,3.24648929]
["bitfinex-derivatives","SOLF0:USTF0",1764416509292,3.17438234,137.19,137.17,0.04648929]
["bitfinex-derivatives","SOLF0:USTF0",1764416509696,3.17438234,137.19,137.17,3.24648929]
["bitfinex-derivatives","SOLF0:USTF0",1764416513310,0.05438234,137.19,137.17,10.03171659]
["bitfinex-derivatives","SOLF0:USTF0",1764416513602,0.05438234,137.19,137.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764416515216,3.12,137.24,137.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764416515506,3.12,137.24,137.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764416516107,3.12,137.24,137.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764416516614,3.12,137.24,137.21,3.24779946]
["bitfinex-derivatives","SOLF0:USTF0",1764416517219,3.12,137.23,137.21,3.24779946]
["bitfinex-derivatives","SOLF0:USTF0",1764416518515,3.12,137.23,137.21,0.04779946]
["bitfinex-derivatives","SOLF0:USTF0",1764416518719,3.12,137.23,137.21,3.24779946]
["bitfinex-derivatives","SOLF0:USTF0",1764416524322,9.5866,137.25,137.21,3.24779946]
["bitfinex-derivatives","SOLF0:USTF0",1764416524522,3.03,137.25,137.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764416524724,3.03,137.26,137.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764416529418,3.03,137.28,137.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764416529718,3.03,137.28,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764416530321,3.03,137.3,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764416535226,3.03,137.32,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764416535420,3.03,137.32,137.28,3.1667028]
["bitfinex-derivatives","SOLF0:USTF0",1764416535914,3.03,137.31,137.28,3.1667028]
["bitfinex-derivatives","SOLF0:USTF0",1764416536214,3.03,137.31,137.28,0.0467028]
["bitfinex-derivatives","SOLF0:USTF0",1764416537319,9.5837,137.31,137.28,0.0467028]
["bitfinex-derivatives","SOLF0:USTF0",1764416537518,3.15,137.3,137.28,0.0467028]
["bitfinex-derivatives","SOLF0:USTF0",1764416538021,9.7042,137.3,137.28,0.0467028]
["bitfinex-derivatives","SOLF0:USTF0",1764416538227,3.15,137.29,137.28,0.0467028]
["bitfinex-derivatives","SOLF0:USTF0",1764416546524,3.15,137.29,137.28,3.1967028]
["bitfinex-derivatives","SOLF0:USTF0",1764416546734,9.7042,137.3,137.28,3.1967028]
["bitfinex-derivatives","SOLF0:USTF0",1764416548534,3.15,137.29,137.28,0.0467028]
["bitfinex-derivatives","SOLF0:USTF0",1764416552640,1.26780575,137.34,137.28,3.0967028]
["bitfinex-derivatives","SOLF0:USTF0",1764416552641,3.05,137.31,137.28,3.0967028]
["bitfinex-derivatives","SOLF0:USTF0",1764416564343,6.5527,137.33,137.28,3.0967028]
["bitfinex-derivatives","SOLF0:USTF0",1764416564541,9.6027,137.33,137.28,3.0967028]
["bitfinex-derivatives","SOLF0:USTF0",1764416564742,3.05,137.32,137.28,3.0967028]
["bitfinex-derivatives","SOLF0:USTF0",1764416567842,9.6027,137.33,137.28,3.0967028]
["bitfinex-derivatives","SOLF0:USTF0",1764416568348,9.6027,137.33,137.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764416569746,3.05,137.33,137.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764416570847,6.5518,137.35,137.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764416571042,9.6018,137.35,137.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764416571248,3.05,137.34,137.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764416574951,3.05,137.34,137.31,3.10041324]
["bitfinex-derivatives","SOLF0:USTF0",1764416580554,3.05,137.34,137.31,0.05041324]
["bitfinex-derivatives","SOLF0:USTF0",1764416580852,3.05,137.32,137.31,0.05041324]
["bitfinex-derivatives","SOLF0:USTF0",1764416584448,3.05,137.32,137.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764416585355,3.04,137.3,137.29,0.05479931]
["bitfinex-derivatives","SOLF0:USTF0",1764416602866,9.594,137.3,137.29,0.05479931]
["bitfinex-derivatives","SOLF0:USTF0",1764416612573,3.04,137.3,137.29,0.05479931]
["bitfinex-derivatives","SOLF0:USTF0",1764416613676,3.18963094,137.31,137.29,3.34479931]
["bitfinex-derivatives","SOLF0:USTF0",1764416617077,3.18963094,137.31,137.29,0.05479931]
["bitfinex-derivatives","SOLF0:USTF0",1764416623381,3.18963094,137.31,137.29,3.34479931]
["bitfinex-derivatives","SOLF0:USTF0",1764416628193,0.04963094,137.31,137.29,3.34479931]
["bitfinex-derivatives","SOLF0:USTF0",1764416628891,0.04963094,137.31,137.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764416632185,0.04963094,137.31,137.3,10.07390656]
["bitfinex-derivatives","SOLF0:USTF0",1764416632391,0.04963094,137.31,137.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764416642711,0.04963094,137.31,137.3,10.07390656]
["bitfinex-derivatives","SOLF0:USTF0",1764416642914,3.11,137.35,137.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764416643216,3.11,137.35,137.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764416643406,11.29457729,137.38,137.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764416643720,3.11,137.37,137.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764416644011,3.11,137.37,137.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764416658924,3.11,137.36,137.33,0.04816652]
["bitfinex-derivatives","SOLF0:USTF0",1764416659530,9.6612,137.36,137.33,0.04816652]
["bitfinex-derivatives","SOLF0:USTF0",1764416659732,3.11,137.35,137.33,0.04816652]
["bitfinex-derivatives","SOLF0:USTF0",1764416673940,9.6617,137.35,137.33,0.04816652]
["bitfinex-derivatives","SOLF0:USTF0",1764416674146,2.97,137.34,137.33,0.04816652]
["bitfinex-derivatives","SOLF0:USTF0",1764416718766,3.2,137.37,137.33,10.0923902]
["bitfinex-derivatives","SOLF0:USTF0",1764416718980,3.2,137.37,137.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764416726684,6.67654093,137.38,137.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764416728382,6.67654093,137.38,137.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764416730383,3.47654093,137.38,137.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764416730582,6.67654093,137.38,137.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764416731288,3.47654093,137.38,137.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764416737487,6.59654093,137.38,137.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764416737680,3.12,137.37,137.35,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1764416738084,3.12,137.37,137.35,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1764416738685,3.12,137.37,137.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764416739491,6.59654093,137.38,137.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764416742289,3.47654093,137.38,137.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764416743885,6.59654093,137.38,137.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764416755101,6.59654093,137.38,137.35,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1764416755300,3.12,137.37,137.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764416756810,6.59654093,137.38,137.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764416763813,3.19,137.37,137.35,16.26285265]
["bitfinex-derivatives","SOLF0:USTF0",1764416767409,3.19,137.37,137.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764416769206,3.19,137.37,137.36,9.71125265]
["bitfinex-derivatives","SOLF0:USTF0",1764416769612,6.66654093,137.38,137.36,9.71125265]
["bitfinex-derivatives","SOLF0:USTF0",1764416770413,3.19,137.37,137.36,9.71125265]
["bitfinex-derivatives","SOLF0:USTF0",1764416774121,3.47654093,137.38,137.36,9.71125265]
["bitfinex-derivatives","SOLF0:USTF0",1764416774415,6.66654093,137.38,137.36,9.71125265]
["bitfinex-derivatives","SOLF0:USTF0",1764416780927,3.11,137.37,137.36,9.71125265]
["bitfinex-derivatives","SOLF0:USTF0",1764416782027,3.47654093,137.38,137.36,9.71125265]
["bitfinex-derivatives","SOLF0:USTF0",1764416782227,6.58654093,137.38,137.36,9.71125265]
["bitfinex-derivatives","SOLF0:USTF0",1764416788835,3.11,137.37,137.36,6.74125265]
["bitfinex-derivatives","SOLF0:USTF0",1764416789441,3.11,137.37,137.35,13.29285265]
["bitfinex-derivatives","SOLF0:USTF0",1764416789934,3.11,137.37,137.35,16.29285265]
["bitfinex-derivatives","SOLF0:USTF0",1764416790134,3.11,137.37,137.35,6.74125265]
["bitfinex-derivatives","SOLF0:USTF0",1764416793948,3.11,137.37,137.35,9.81125265]
["bitfinex-derivatives","SOLF0:USTF0",1764416795245,3.11,137.37,137.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764416797341,3.11,137.37,137.35,9.81125265]
["bitfinex-derivatives","SOLF0:USTF0",1764416798649,3.11,137.37,137.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764416803151,3.11,137.37,137.33,6.78941917]
["bitfinex-derivatives","SOLF0:USTF0",1764416803357,3.11,137.37,137.33,0.04816652]
["bitfinex-derivatives","SOLF0:USTF0",1764416807656,3.07,137.35,137.33,0.04816652]
["bitfinex-derivatives","SOLF0:USTF0",1764416810246,3.07,137.34,137.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764416810661,3.07,137.31,137.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764416811156,3.07,137.31,137.28,3.1191748]
["bitfinex-derivatives","SOLF0:USTF0",1764416811351,3.11816652,137.31,137.28,3.1191748]
["bitfinex-derivatives","SOLF0:USTF0",1764416811552,3.11816652,137.31,137.28,0.0491748]
["bitfinex-derivatives","SOLF0:USTF0",1764416811949,3.11816652,137.31,137.28,3.1191748]
["bitfinex-derivatives","SOLF0:USTF0",1764416812652,3.07,137.3,137.28,0.0491748]
["bitfinex-derivatives","SOLF0:USTF0",1764416814357,9.6243,137.3,137.28,0.0491748]
["bitfinex-derivatives","SOLF0:USTF0",1764416814556,3.07,137.29,137.28,0.0491748]
["bitfinex-derivatives","SOLF0:USTF0",1764416816061,3.07,137.27,137.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764416817063,3.11897264,137.27,137.24,3.11968877]
["bitfinex-derivatives","SOLF0:USTF0",1764416817762,3.11897264,137.27,137.24,0.04968877]
["bitfinex-derivatives","SOLF0:USTF0",1764416819360,3.11897264,137.27,137.24,3.11968877]
["bitfinex-derivatives","SOLF0:USTF0",1764416819853,3.11897264,137.27,137.24,0.04968877]
["bitfinex-derivatives","SOLF0:USTF0",1764416821464,3.11897264,137.27,137.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764416821659,0.04897264,137.27,137.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764416825068,0.04897264,137.27,137.25,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1764416825265,0.04897264,137.27,137.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764416832372,3.26,137.3,137.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764416833277,3.30663506,137.3,137.28,3.27114201]
["bitfinex-derivatives","SOLF0:USTF0",1764416833777,0.04663506,137.3,137.28,3.27114201]
["bitfinex-derivatives","SOLF0:USTF0",1764416834381,0.04663506,137.3,137.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764416836083,3.30663506,137.3,137.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764416841878,0.04663506,137.3,137.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764416850790,3.17,137.34,137.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764416851395,3.17,137.34,137.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764416851786,3.17,137.34,137.31,3.18283999]
["bitfinex-derivatives","SOLF0:USTF0",1764416857890,6.62654093,137.38,137.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764416858096,6.62654093,137.38,137.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764416858397,3.15,137.37,137.34,0.05382482]
["bitfinex-derivatives","SOLF0:USTF0",1764416870105,9.7009,137.37,137.34,0.05382482]
["bitfinex-derivatives","SOLF0:USTF0",1764416870506,3.15,137.36,137.34,0.05382482]
["bitfinex-derivatives","SOLF0:USTF0",1764416877008,9.7013,137.36,137.34,0.05382482]
["bitfinex-derivatives","SOLF0:USTF0",1764416877305,3.15,137.35,137.34,0.05382482]
["bitfinex-derivatives","SOLF0:USTF0",1764416893714,3.27,137.33,137.31,6.75747136]
["bitfinex-derivatives","SOLF0:USTF0",1764416893913,3.27,137.33,137.29,9.82747136]
["bitfinex-derivatives","SOLF0:USTF0",1764416894124,3.27,137.33,137.3,6.75747136]
["bitfinex-derivatives","SOLF0:USTF0",1764416894807,3.31601235,137.33,137.3,6.80820728]
["bitfinex-derivatives","SOLF0:USTF0",1764416895522,3.27,137.31,137.3,6.80820728]
["bitfinex-derivatives","SOLF0:USTF0",1764416897116,3.27,137.31,137.3,9.87820728]
["bitfinex-derivatives","SOLF0:USTF0",1764416898516,3.27,137.31,137.3,0.05073592]
["bitfinex-derivatives","SOLF0:USTF0",1764416905631,3.27,137.31,137.3,3.19073592]
["bitfinex-derivatives","SOLF0:USTF0",1764416905927,3.27,137.31,137.3,0.05073592]
["bitfinex-derivatives","SOLF0:USTF0",1764416910839,3.27,137.31,137.3,3.19073592]
["bitfinex-derivatives","SOLF0:USTF0",1764416911138,3.24601235,137.33,137.3,3.19073592]
["bitfinex-derivatives","SOLF0:USTF0",1764416911326,9.79871235,137.33,137.3,3.19073592]
["bitfinex-derivatives","SOLF0:USTF0",1764416911532,3.2,137.32,137.3,3.19073592]
["bitfinex-derivatives","SOLF0:USTF0",1764416917338,3.28601235,137.33,137.3,3.19073592]
["bitfinex-derivatives","SOLF0:USTF0",1764416917545,3.28601235,137.33,137.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764416917546,0.04601235,137.33,137.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764416919241,0.04601235,137.33,137.31,9.80747136]
["bitfinex-derivatives","SOLF0:USTF0",1764416919439,0.04601235,137.33,137.32,9.80747136]
["bitfinex-derivatives","SOLF0:USTF0",1764416923457,3.24,137.36,137.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764416924550,3.24,137.36,137.33,3.09982056]
["bitfinex-derivatives","SOLF0:USTF0",1764416938179,3.24,137.36,137.33,0.04982056]
["bitfinex-derivatives","SOLF0:USTF0",1764416938473,3.24,137.36,137.33,3.09982056]
["bitfinex-derivatives","SOLF0:USTF0",1764416941984,3.24,137.36,137.33,0.04982056]
["bitfinex-derivatives","SOLF0:USTF0",1764416943082,9.582,137.34,137.33,0.04982056]
["bitfinex-derivatives","SOLF0:USTF0",1764416943275,3.03,137.34,137.33,3.24982056]
["bitfinex-derivatives","SOLF0:USTF0",1764416943685,3.03,137.34,137.33,0.04982056]
["bitfinex-derivatives","SOLF0:USTF0",1764416943882,3.03,137.35,137.33,3.24982056]
["bitfinex-derivatives","SOLF0:USTF0",1764416953194,9.5808,137.37,137.33,3.24982056]
["bitfinex-derivatives","SOLF0:USTF0",1764416953692,3.03,137.36,137.33,3.24982056]
["bitfinex-derivatives","SOLF0:USTF0",1764416960495,3.03,137.36,137.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764416972802,6.72654093,137.38,137.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764416973002,6.72654093,137.38,137.36,9.8084499]
["bitfinex-derivatives","SOLF0:USTF0",1764416973304,6.72654093,137.38,137.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764416973505,3.25,137.37,137.35,9.8084499]
["bitfinex-derivatives","SOLF0:USTF0",1764416973999,3.25,137.37,137.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764416976100,3.25,137.37,137.34,6.7584499]
["bitfinex-derivatives","SOLF0:USTF0",1764416976300,3.25,137.37,137.33,6.80827046]
["bitfinex-derivatives","SOLF0:USTF0",1764416976505,3.25,137.37,137.33,0.04982056]
["bitfinex-derivatives","SOLF0:USTF0",1764416976704,3.25,137.34,137.33,0.04982056]
["bitfinex-derivatives","SOLF0:USTF0",1764416993916,3.25,137.34,137.33,3.09982056]
["bitfinex-derivatives","SOLF0:USTF0",1764416994210,6.5509,137.37,137.33,9.85827046]
["bitfinex-derivatives","SOLF0:USTF0",1764416994521,3.25,137.36,137.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764417003116,3.25,137.36,137.34,9.8084499]
["bitfinex-derivatives","SOLF0:USTF0",1764417003711,3.09,137.37,137.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764417005320,3.09,137.37,137.34,9.9084499]
["bitfinex-derivatives","SOLF0:USTF0",1764417005515,3.09,137.37,137.34,6.7584499]
["bitfinex-derivatives","SOLF0:USTF0",1764417005719,3.09,137.37,137.34,9.9084499]
["bitfinex-derivatives","SOLF0:USTF0",1764417009021,3.09,137.36,137.34,6.7584499]
["bitfinex-derivatives","SOLF0:USTF0",1764417009223,3.09,137.36,137.33,0.04982056]
["bitfinex-derivatives","SOLF0:USTF0",1764417009414,3.09,137.36,137.33,6.80827046]
["bitfinex-derivatives","SOLF0:USTF0",1764417011028,3.09,137.36,137.33,9.95827046]
["bitfinex-derivatives","SOLF0:USTF0",1764417016724,3.09,137.35,137.33,0.04982056]
["bitfinex-derivatives","SOLF0:USTF0",1764417018224,9.6418,137.35,137.33,0.04982056]
["bitfinex-derivatives","SOLF0:USTF0",1764417018427,3.09,137.34,137.33,0.04982056]
["bitfinex-derivatives","SOLF0:USTF0",1764417038242,3.14,137.36,137.33,3.27982056]
["bitfinex-derivatives","SOLF0:USTF0",1764417039442,3.14,137.36,137.33,0.04982056]
["bitfinex-derivatives","SOLF0:USTF0",1764417045348,3.14,137.36,137.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764417046453,3.14,137.36,137.33,6.80827046]
["bitfinex-derivatives","SOLF0:USTF0",1764417046751,3.14,137.36,137.33,10.03827046]
["bitfinex-derivatives","SOLF0:USTF0",1764417047849,3.14,137.36,137.33,3.27982056]
["bitfinex-derivatives","SOLF0:USTF0",1764417050558,3.14,137.36,137.33,10.03827046]
["bitfinex-derivatives","SOLF0:USTF0",1764417050758,3.14,137.35,137.33,3.27982056]
["bitfinex-derivatives","SOLF0:USTF0",1764417053363,3.14,137.35,137.33,10.03827046]
["bitfinex-derivatives","SOLF0:USTF0",1764417061871,3.14,137.35,137.33,6.80827046]
["bitfinex-derivatives","SOLF0:USTF0",1764417062369,3.14,137.35,137.33,9.83827046]
["bitfinex-derivatives","SOLF0:USTF0",1764417069375,3.08,137.37,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764417070273,3.08,137.37,137.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764417071467,3.47654093,137.38,137.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764417071672,6.55654093,137.38,137.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764417072163,3.08,137.37,137.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764417073976,6.55654093,137.38,137.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764417074278,3.08,137.37,137.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764417089687,3.08,137.37,137.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764417089894,3.08,137.37,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764417090291,3.08,137.37,137.33,9.88137391]
["bitfinex-derivatives","SOLF0:USTF0",1764417090691,3.08,137.37,137.33,6.80137391]
["bitfinex-derivatives","SOLF0:USTF0",1764417091291,9.6309,137.37,137.33,6.80137391]
["bitfinex-derivatives","SOLF0:USTF0",1764417091492,3.28,137.36,137.33,6.80137391]
["bitfinex-derivatives","SOLF0:USTF0",1764417095595,3.2,137.35,137.33,0.04982056]
["bitfinex-derivatives","SOLF0:USTF0",1764417096092,9.7518,137.35,137.33,0.04982056]
["bitfinex-derivatives","SOLF0:USTF0",1764417096292,3.2,137.34,137.33,0.04982056]
["bitfinex-derivatives","SOLF0:USTF0",1764417096494,3.2,137.35,137.33,3.27982056]
["bitfinex-derivatives","SOLF0:USTF0",1764417098896,3.2,137.35,137.33,0.04982056]
["bitfinex-derivatives","SOLF0:USTF0",1764417100201,3.2,137.34,137.33,0.04982056]
["bitfinex-derivatives","SOLF0:USTF0",1764417102905,3.2,137.32,137.29,9.98155335]
["bitfinex-derivatives","SOLF0:USTF0",1764417103201,9.7528,137.33,137.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764417104006,9.8013255,137.33,137.3,3.28017489]
["bitfinex-derivatives","SOLF0:USTF0",1764417104304,6.6013255,137.33,137.3,3.28017489]
["bitfinex-derivatives","SOLF0:USTF0",1764417104506,0.0485255,137.33,137.3,3.28017489]
["bitfinex-derivatives","SOLF0:USTF0",1764417104999,0.0485255,137.33,137.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764417115001,3.2485255,137.33,137.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764417117907,0.0485255,137.33,137.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764417130315,0.0485255,137.33,137.31,9.98155335]
["bitfinex-derivatives","SOLF0:USTF0",1764417130516,0.0485255,137.33,137.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764417135125,0.0485255,137.33,137.32,9.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1764417135325,0.0485255,137.33,137.32,9.72500259]
["bitfinex-derivatives","SOLF0:USTF0",1764417138322,0.0485255,137.33,137.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764417143334,0.0485255,137.33,137.32,9.72217212]
["bitfinex-derivatives","SOLF0:USTF0",1764417148142,0.0485255,137.33,137.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764417152241,0.0485255,137.33,137.32,9.72533894]
["bitfinex-derivatives","SOLF0:USTF0",1764417154337,0.0485255,137.33,137.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764417154538,3.0385255,137.33,137.32,6.75586095]
["bitfinex-derivatives","SOLF0:USTF0",1764417154735,3.0385255,137.33,137.31,6.75586095]
["bitfinex-derivatives","SOLF0:USTF0",1764417158045,3.0385255,137.33,137.31,10.01586095]
["bitfinex-derivatives","SOLF0:USTF0",1764417158543,3.0385255,137.33,137.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764417166053,2.99,137.32,137.3,10.06603584]
["bitfinex-derivatives","SOLF0:USTF0",1764417167744,2.99,137.32,137.3,0.05017489]
["bitfinex-derivatives","SOLF0:USTF0",1764417168449,9.5433,137.32,137.3,0.05017489]
["bitfinex-derivatives","SOLF0:USTF0",1764417168653,2.99,137.31,137.3,0.05017489]
["bitfinex-derivatives","SOLF0:USTF0",1764417178963,2.99,137.31,137.3,3.31017489]
["bitfinex-derivatives","SOLF0:USTF0",1764417181174,2.99,137.31,137.3,0.05017489]
["bitfinex-derivatives","SOLF0:USTF0",1764417182976,3.0285255,137.33,137.3,3.14017489]
["bitfinex-derivatives","SOLF0:USTF0",1764417185372,6.6012255,137.33,137.3,3.14017489]
["bitfinex-derivatives","SOLF0:USTF0",1764417185578,2.98,137.32,137.3,3.14017489]
["bitfinex-derivatives","SOLF0:USTF0",1764417203685,2.98,137.32,137.3,3.27017489]
["bitfinex-derivatives","SOLF0:USTF0",1764417213702,2.98,137.32,137.3,0.05017489]
["bitfinex-derivatives","SOLF0:USTF0",1764417215404,2.98,137.32,137.3,3.29017489]
["bitfinex-derivatives","SOLF0:USTF0",1764417217507,3.08,137.32,137.3,3.29017489]
["bitfinex-derivatives","SOLF0:USTF0",1764417218905,3.08,137.32,137.3,0.05017489]
["bitfinex-derivatives","SOLF0:USTF0",1764417219616,3.08,137.32,137.3,3.29017489]
["bitfinex-derivatives","SOLF0:USTF0",1764417220210,3.08,137.32,137.3,0.05017489]
["bitfinex-derivatives","SOLF0:USTF0",1764417230112,6.6012255,137.33,137.3,3.29017489]
["bitfinex-derivatives","SOLF0:USTF0",1764417230318,9.6812255,137.33,137.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764417230608,0.0485255,137.33,137.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764417231812,0.0485255,137.33,137.31,10.0015527]
["bitfinex-derivatives","SOLF0:USTF0",1764417232011,0.0485255,137.33,137.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764417233914,3.1285255,137.33,137.31,10.0015527]
["bitfinex-derivatives","SOLF0:USTF0",1764417236213,3.1285255,137.33,137.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764417237719,3.1285255,137.33,137.3,6.81172759]
["bitfinex-derivatives","SOLF0:USTF0",1764417237927,3.08,137.32,137.3,10.05172759]
["bitfinex-derivatives","SOLF0:USTF0",1764417241918,3.08,137.32,137.3,3.29017489]
["bitfinex-derivatives","SOLF0:USTF0",1764417248932,6.6012255,137.33,137.3,3.29017489]
["bitfinex-derivatives","SOLF0:USTF0",1764417249228,0.0485255,137.33,137.3,3.29017489]
["bitfinex-derivatives","SOLF0:USTF0",1764417250325,0.0485255,137.33,137.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764417250734,0.0485255,137.33,137.31,9.9215527]
["bitfinex-derivatives","SOLF0:USTF0",1764417251233,0.0485255,137.33,137.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764417252330,3.47654093,137.38,137.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764417252631,6.49654093,137.38,137.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764417252818,3.02,137.37,137.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764417253519,3.02,137.37,137.35,3.20623233]
["bitfinex-derivatives","SOLF0:USTF0",1764417254136,3.02,137.37,137.35,0.04623233]
["bitfinex-derivatives","SOLF0:USTF0",1764417257941,3.02,137.37,137.35,3.20623233]
["bitfinex-derivatives","SOLF0:USTF0",1764417270951,3.02,137.37,137.35,0.04623233]
["bitfinex-derivatives","SOLF0:USTF0",1764417272350,3.02,137.37,137.35,3.13623233]
["bitfinex-derivatives","SOLF0:USTF0",1764417278056,3.02,137.37,137.35,0.04623233]
["bitfinex-derivatives","SOLF0:USTF0",1764417279159,3.02,137.37,137.35,3.29623233]
["bitfinex-derivatives","SOLF0:USTF0",1764417290989,9.5708,137.37,137.35,3.29623233]
["bitfinex-derivatives","SOLF0:USTF0",1764417293171,3.06,137.36,137.35,0.04623233]
["bitfinex-derivatives","SOLF0:USTF0",1764417300980,3.06,137.36,137.35,3.29623233]
["bitfinex-derivatives","SOLF0:USTF0",1764417301183,3.06,137.36,137.35,0.04623233]
["bitfinex-derivatives","SOLF0:USTF0",1764417301377,3.06,137.36,137.35,3.29623233]
["bitfinex-derivatives","SOLF0:USTF0",1764417301584,9.6108,137.37,137.35,3.29623233]
["bitfinex-derivatives","SOLF0:USTF0",1764417303184,6.5508,137.37,137.35,3.29623233]
["bitfinex-derivatives","SOLF0:USTF0",1764417303587,9.6108,137.37,137.35,3.29623233]
["bitfinex-derivatives","SOLF0:USTF0",1764417303992,3.47654093,137.38,137.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764417304186,3.47654093,137.38,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764417305892,6.53654093,137.38,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764417306186,6.53654093,137.38,137.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764417306988,3.06,137.37,137.35,3.29623233]
["bitfinex-derivatives","SOLF0:USTF0",1764417314795,3.06,137.37,137.35,0.04623233]
["bitfinex-derivatives","SOLF0:USTF0",1764417316398,9.6108,137.37,137.35,0.04623233]
["bitfinex-derivatives","SOLF0:USTF0",1764417316695,3.06,137.36,137.35,0.04623233]
["bitfinex-derivatives","SOLF0:USTF0",1764417320605,9.8008,137.37,137.35,3.15623233]
["bitfinex-derivatives","SOLF0:USTF0",1764417320905,3.25,137.36,137.35,3.15623233]
["bitfinex-derivatives","SOLF0:USTF0",1764417321296,3.25,137.36,137.35,0.04623233]
["bitfinex-derivatives","SOLF0:USTF0",1764417331214,3.25,137.35,137.33,6.74314434]
["bitfinex-derivatives","SOLF0:USTF0",1764417331419,3.25,137.35,137.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764417331611,3.25,137.35,137.32,9.85314434]
["bitfinex-derivatives","SOLF0:USTF0",1764417332316,3.29784601,137.35,137.32,9.90638856]
["bitfinex-derivatives","SOLF0:USTF0",1764417332519,3.29784601,137.35,137.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764417337322,3.29784601,137.35,137.32,6.79638856]
["bitfinex-derivatives","SOLF0:USTF0",1764417337916,3.29784601,137.35,137.32,9.95638856]
["bitfinex-derivatives","SOLF0:USTF0",1764417338316,3.29784601,137.35,137.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764417345326,3.29784601,137.35,137.32,9.95638856]
["bitfinex-derivatives","SOLF0:USTF0",1764417348330,3.29784601,137.35,137.32,6.79638856]
["bitfinex-derivatives","SOLF0:USTF0",1764417348531,3.29784601,137.35,137.32,0.05324422]
["bitfinex-derivatives","SOLF0:USTF0",1764417349526,3.25,137.34,137.32,0.05324422]
["bitfinex-derivatives","SOLF0:USTF0",1764417350327,3.25,137.33,137.32,0.05324422]
["bitfinex-derivatives","SOLF0:USTF0",1764417351240,3.25,137.31,137.29,6.74314434]
["bitfinex-derivatives","SOLF0:USTF0",1764417351735,3.25,137.31,137.29,9.90314434]
["bitfinex-derivatives","SOLF0:USTF0",1764417352241,3.30480985,137.31,137.29,9.9581303]
["bitfinex-derivatives","SOLF0:USTF0",1764417354840,3.30480985,137.31,137.29,3.21498596]
["bitfinex-derivatives","SOLF0:USTF0",1764417375760,0.05480985,137.31,137.29,3.21498596]
["bitfinex-derivatives","SOLF0:USTF0",1764417376163,0.05480985,137.31,137.29,9.9581303]
["bitfinex-derivatives","SOLF0:USTF0",1764417376458,0.05480985,137.31,137.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764417384161,0.05480985,137.31,137.3,9.81314434]
["bitfinex-derivatives","SOLF0:USTF0",1764417384365,0.05480985,137.31,137.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764417385468,3.25480985,137.31,137.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764417385869,3.25480985,137.31,137.29,9.9381303]
["bitfinex-derivatives","SOLF0:USTF0",1764417388670,3.25480985,137.31,137.29,6.7981303]
["bitfinex-derivatives","SOLF0:USTF0",1764417389171,3.25480985,137.31,137.29,0.05498596]
["bitfinex-derivatives","SOLF0:USTF0",1764417389868,3.25480985,137.31,137.28,5.17637637]
["bitfinex-derivatives","SOLF0:USTF0",1764417390062,3.25480985,137.31,137.27,5.17637637]
["bitfinex-derivatives","SOLF0:USTF0",1764417390257,3.25480985,137.31,137.27,8.31637637]
["bitfinex-derivatives","SOLF0:USTF0",1764417390462,3.25480985,137.31,137.27,5.17637637]
["bitfinex-derivatives","SOLF0:USTF0",1764417390963,3.25480985,137.31,137.28,0.05465857]
["bitfinex-derivatives","SOLF0:USTF0",1764417392072,3.2,137.3,137.28,0.05465857]
["bitfinex-derivatives","SOLF0:USTF0",1764417399573,3.2,137.3,137.28,3.31465857]
["bitfinex-derivatives","SOLF0:USTF0",1764417407983,3.14480985,137.31,137.28,3.31465857]
["bitfinex-derivatives","SOLF0:USTF0",1764417409080,0.05480985,137.31,137.28,3.31465857]
["bitfinex-derivatives","SOLF0:USTF0",1764417409277,0.05480985,137.31,137.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764417412581,3.14480985,137.31,137.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764417417483,0.05480985,137.31,137.28,3.31465857]
["bitfinex-derivatives","SOLF0:USTF0",1764417419088,0.05480985,137.31,137.28,12.3259251]
["bitfinex-derivatives","SOLF0:USTF0",1764417419288,0.05480985,137.31,137.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764417434797,3.14480985,137.31,137.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764417435299,0.05480985,137.31,137.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764417440907,3.12480985,137.31,137.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764417441806,0.05480985,137.31,137.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764417442407,3.12480985,137.31,137.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764417443107,0.05480985,137.31,137.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764417444606,0.05480985,137.31,137.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764417446807,9.6212,137.36,137.3,12.24126653]
["bitfinex-derivatives","SOLF0:USTF0",1764417447009,3.07,137.36,137.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764417447714,0.05014633,137.35,137.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764417450012,0.05014633,137.35,137.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764417455411,3.47654093,137.38,137.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764417455619,3.47654093,137.38,137.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764417456419,3.52457321,137.38,137.36,3.19934188]
["bitfinex-derivatives","SOLF0:USTF0",1764417481650,6.64457321,137.38,137.36,3.19934188]
["bitfinex-derivatives","SOLF0:USTF0",1764417481853,3.12,137.37,137.36,0.04934188]
["bitfinex-derivatives","SOLF0:USTF0",1764417482351,3.12,137.37,137.36,3.19934188]
["bitfinex-derivatives","SOLF0:USTF0",1764417484453,3.12,137.37,137.36,0.04934188]
["bitfinex-derivatives","SOLF0:USTF0",1764417520675,3.12,137.37,137.32,6.7691401]
["bitfinex-derivatives","SOLF0:USTF0",1764417521673,3.12,137.37,137.33,0.05104586]
["bitfinex-derivatives","SOLF0:USTF0",1764417525965,9.6708,137.37,137.33,0.05104586]
["bitfinex-derivatives","SOLF0:USTF0",1764417526168,3.11,137.36,137.33,0.05104586]
["bitfinex-derivatives","SOLF0:USTF0",1764417531392,3.11,137.36,137.33,3.24104586]
["bitfinex-derivatives","SOLF0:USTF0",1764417533193,3.11,137.36,137.33,10.01018596]
["bitfinex-derivatives","SOLF0:USTF0",1764417534882,3.11,137.36,137.33,6.82018596]
["bitfinex-derivatives","SOLF0:USTF0",1764417535087,3.11,137.36,137.33,0.05104586]
["bitfinex-derivatives","SOLF0:USTF0",1764417538896,3.11,137.36,137.33,3.24104586]
["bitfinex-derivatives","SOLF0:USTF0",1764417540389,3.11,137.36,137.33,10.01018596]
["bitfinex-derivatives","SOLF0:USTF0",1764417540691,3.11,137.36,137.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764417542102,3.11,137.36,137.33,6.82018596]
["bitfinex-derivatives","SOLF0:USTF0",1764417542291,3.11,137.36,137.33,10.01018596]
["bitfinex-derivatives","SOLF0:USTF0",1764417545497,3.11,137.36,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764417553006,3.22,137.37,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764417555206,3.22,137.37,137.34,9.9891401]
["bitfinex-derivatives","SOLF0:USTF0",1764417555509,3.22,137.37,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764417567924,3.25,137.37,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764417581237,3.25,137.37,137.35,10.0017322]
["bitfinex-derivatives","SOLF0:USTF0",1764417582841,3.25,137.37,137.35,6.7817322]
["bitfinex-derivatives","SOLF0:USTF0",1764417583047,3.25,137.37,137.34,10.0617322]
["bitfinex-derivatives","SOLF0:USTF0",1764417583930,3.25,137.37,137.34,6.7817322]
["bitfinex-derivatives","SOLF0:USTF0",1764417585347,3.25,137.37,137.34,10.0617322]
["bitfinex-derivatives","SOLF0:USTF0",1764417591848,3.25,137.37,137.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764417592050,3.25,137.37,137.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764417598954,3.52457321,137.38,137.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764417599158,6.60457321,137.38,137.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764417600757,3.08,137.37,137.35,6.7817322]
["bitfinex-derivatives","SOLF0:USTF0",1764417600962,3.08,137.37,137.34,10.0617322]
["bitfinex-derivatives","SOLF0:USTF0",1764417604161,3.08,137.37,137.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764417606168,3.08,137.37,137.34,10.0417322]
["bitfinex-derivatives","SOLF0:USTF0",1764417613662,9.6308,137.37,137.34,10.0417322]
["bitfinex-derivatives","SOLF0:USTF0",1764417613864,3.09,137.36,137.34,10.0417322]
["bitfinex-derivatives","SOLF0:USTF0",1764417614266,3.09,137.36,137.34,6.7817322]
["bitfinex-derivatives","SOLF0:USTF0",1764417617072,3.09,137.36,137.34,10.0417322]
["bitfinex-derivatives","SOLF0:USTF0",1764417617873,9.6408,137.37,137.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764417619278,3.09,137.36,137.34,10.0417322]
["bitfinex-derivatives","SOLF0:USTF0",1764417620775,3.09,137.36,137.34,6.7817322]
["bitfinex-derivatives","SOLF0:USTF0",1764417620984,3.09,137.36,137.33,10.09277806]
["bitfinex-derivatives","SOLF0:USTF0",1764417621271,3.09,137.36,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764417626074,3.09,137.36,137.33,9.95277806]
["bitfinex-derivatives","SOLF0:USTF0",1764417630778,3.09,137.36,137.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764417631876,3.18,137.35,137.33,0.05104586]
["bitfinex-derivatives","SOLF0:USTF0",1764417632683,3.18,137.35,137.33,3.31104586]
["bitfinex-derivatives","SOLF0:USTF0",1764417633379,9.7317,137.35,137.33,3.31104586]
["bitfinex-derivatives","SOLF0:USTF0",1764417633580,3.28,137.34,137.33,3.31104586]
["bitfinex-derivatives","SOLF0:USTF0",1764417633784,3.28,137.34,137.33,0.05104586]
["bitfinex-derivatives","SOLF0:USTF0",1764417647993,3.28,137.32,137.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764417648992,3.33339746,137.31,137.29,3.31319596]
["bitfinex-derivatives","SOLF0:USTF0",1764417650082,3.28,137.3,137.29,3.31319596]
["bitfinex-derivatives","SOLF0:USTF0",1764417650489,3.28,137.3,137.29,0.05319596]
["bitfinex-derivatives","SOLF0:USTF0",1764417665111,3.15,137.3,137.29,3.29319596]
["bitfinex-derivatives","SOLF0:USTF0",1764417665812,3.15,137.3,137.29,0.05319596]
["bitfinex-derivatives","SOLF0:USTF0",1764417669603,3.15,137.3,137.29,3.29319596]
["bitfinex-derivatives","SOLF0:USTF0",1764417670016,3.15,137.3,137.29,0.05319596]
["bitfinex-derivatives","SOLF0:USTF0",1764417671412,0.05339746,137.31,137.29,3.29319596]
["bitfinex-derivatives","SOLF0:USTF0",1764417671807,3.20339746,137.31,137.29,0.05319596]
["bitfinex-derivatives","SOLF0:USTF0",1764417672217,3.15,137.3,137.29,0.05319596]
["bitfinex-derivatives","SOLF0:USTF0",1764417673608,3.15,137.28,137.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764417674618,3.20338734,137.28,137.25,3.29318831]
["bitfinex-derivatives","SOLF0:USTF0",1764417675707,3.15,137.27,137.25,3.29318831]
["bitfinex-derivatives","SOLF0:USTF0",1764417677424,6.60858734,137.28,137.25,3.29318831]
["bitfinex-derivatives","SOLF0:USTF0",1764417679722,0.05338734,137.28,137.25,3.29318831]
["bitfinex-derivatives","SOLF0:USTF0",1764417679918,0.05338734,137.28,137.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764417690829,3.28338734,137.28,137.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764417693219,3.28338734,137.28,137.25,6.83492051]
["bitfinex-derivatives","SOLF0:USTF0",1764417693220,3.17,137.27,137.25,3.13318831]
["bitfinex-derivatives","SOLF0:USTF0",1764417694426,9.7256,137.27,137.25,3.13318831]
["bitfinex-derivatives","SOLF0:USTF0",1764417700738,6.5556,137.27,137.25,3.13318831]
["bitfinex-derivatives","SOLF0:USTF0",1764417700934,0.05338734,137.28,137.25,3.13318831]
["bitfinex-derivatives","SOLF0:USTF0",1764417701133,0.05338734,137.28,137.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764417702237,0.05338734,137.28,137.27,9.8617322]
["bitfinex-derivatives","SOLF0:USTF0",1764417702437,3.17,137.33,137.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764417702638,3.17,137.33,137.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764417703340,0.0477311,137.32,137.3,3.13136346]
["bitfinex-derivatives","SOLF0:USTF0",1764417735366,0.0477311,137.32,137.3,9.68516346]
["bitfinex-derivatives","SOLF0:USTF0",1764417735666,0.0477311,137.32,137.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764417736264,14.48435421,137.38,137.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764417736658,14.48435421,137.38,137.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764417736853,3.19,137.37,137.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764417737468,3.22220788,137.36,137.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764417739169,0.05220788,137.36,137.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764417740066,3.22220788,137.36,137.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764417758495,3.22220788,137.36,137.33,3.03683289]
["bitfinex-derivatives","SOLF0:USTF0",1764417769199,0.05220788,137.36,137.33,3.03683289]
["bitfinex-derivatives","SOLF0:USTF0",1764417769997,0.05220788,137.36,137.33,9.81298103]
["bitfinex-derivatives","SOLF0:USTF0",1764417770194,0.05220788,137.36,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764417788524,0.05220788,137.36,137.34,9.76614814]
["bitfinex-derivatives","SOLF0:USTF0",1764417788722,0.05220788,137.36,137.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764417791021,4.74395421,137.38,137.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764417791229,4.74395421,137.38,137.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764417791230,0.94528484,137.38,137.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764417791721,0.94528484,137.38,137.37,9.82405142]
["bitfinex-derivatives","SOLF0:USTF0",1764417792323,0.94528484,137.38,137.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764417792524,0.94528484,137.38,137.37,9.82405142]
["bitfinex-derivatives","SOLF0:USTF0",1764417793229,0.94528484,137.38,137.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764417796922,0.94528484,137.38,137.37,9.82405142]
["bitfinex-derivatives","SOLF0:USTF0",1764417797323,0.94528484,137.38,137.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764417805429,3.18,137.37,137.36,3.19586194]
["bitfinex-derivatives","SOLF0:USTF0",1764417811836,4.12528484,137.38,137.36,3.19586194]
["bitfinex-derivatives","SOLF0:USTF0",1764417824447,0.94528484,137.38,137.36,3.19586194]
["bitfinex-derivatives","SOLF0:USTF0",1764417829444,0.94528484,137.38,137.36,9.94991336]
["bitfinex-derivatives","SOLF0:USTF0",1764417829753,0.94528484,137.38,137.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764417840472,3.2,137.37,137.36,6.80742611]
["bitfinex-derivatives","SOLF0:USTF0",1764417841162,3.2,137.37,137.36,0.05586194]
["bitfinex-derivatives","SOLF0:USTF0",1764417849379,3.98528484,137.38,137.36,3.27586194]
["bitfinex-derivatives","SOLF0:USTF0",1764417849977,3.04,137.37,137.36,0.05586194]
["bitfinex-derivatives","SOLF0:USTF0",1764417855580,3.04,137.37,137.36,3.27586194]
["bitfinex-derivatives","SOLF0:USTF0",1764417856284,3.04,137.37,137.36,0.05586194]
["bitfinex-derivatives","SOLF0:USTF0",1764417860391,3.04,137.37,137.36,3.28586194]
["bitfinex-derivatives","SOLF0:USTF0",1764417860692,4.01528484,137.38,137.36,3.28586194]
["bitfinex-derivatives","SOLF0:USTF0",1764417863188,3.07,137.37,137.36,3.28586194]
["bitfinex-derivatives","SOLF0:USTF0",1764417864089,3.07,137.37,137.36,10.05071944]
["bitfinex-derivatives","SOLF0:USTF0",1764417865597,3.07,137.37,137.36,6.82071944]
["bitfinex-derivatives","SOLF0:USTF0",1764417865896,3.07,137.37,137.36,0.05586194]
["bitfinex-derivatives","SOLF0:USTF0",1764417889110,3.07,137.37,137.36,3.06586194]
["bitfinex-derivatives","SOLF0:USTF0",1764417889710,3.91528484,137.38,137.36,3.06586194]
["bitfinex-derivatives","SOLF0:USTF0",1764417890300,3.91528484,137.38,137.36,9.83071944]
["bitfinex-derivatives","SOLF0:USTF0",1764417893508,0.94528484,137.38,137.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764417895812,0.94528484,137.38,137.37,9.7748575]
["bitfinex-derivatives","SOLF0:USTF0",1764417901114,0.27531896,137.38,137.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764417905223,0.27531896,137.38,137.37,9.75337118]
["bitfinex-derivatives","SOLF0:USTF0",1764417905922,0.27531896,137.38,137.37,12.02981001]
["bitfinex-derivatives","SOLF0:USTF0",1764417908120,0.27531896,137.38,137.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764417911421,0.27531896,137.38,137.37,9.74472872]
["bitfinex-derivatives","SOLF0:USTF0",1764417911819,3.50531896,137.38,137.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764417913022,0.27531896,137.38,137.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764417914326,3.50531896,137.38,137.36,0.05586194]
["bitfinex-derivatives","SOLF0:USTF0",1764417914829,3.50531896,137.38,137.36,3.07586194]
["bitfinex-derivatives","SOLF0:USTF0",1764417916929,3.50531896,137.38,137.36,0.05586194]
["bitfinex-derivatives","SOLF0:USTF0",1764417923044,3.50531896,137.38,137.36,3.08586194]
["bitfinex-derivatives","SOLF0:USTF0",1764417923252,3.50531896,137.38,137.36,0.05586194]
["bitfinex-derivatives","SOLF0:USTF0",1764417934959,3.05,137.37,137.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764417935852,3.05,137.37,137.33,0.05151408]
["bitfinex-derivatives","SOLF0:USTF0",1764417936063,3.05,137.35,137.33,3.33151408]
["bitfinex-derivatives","SOLF0:USTF0",1764417936263,3.10499141,137.36,137.33,3.33151408]
["bitfinex-derivatives","SOLF0:USTF0",1764417940166,0.05499141,137.36,137.33,3.33151408]
["bitfinex-derivatives","SOLF0:USTF0",1764417940369,3.10499141,137.36,137.33,3.33151408]
["bitfinex-derivatives","SOLF0:USTF0",1764417941169,0.05499141,137.36,137.33,9.88381408]
["bitfinex-derivatives","SOLF0:USTF0",1764417941370,0.05499141,137.36,137.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764417942670,3.10499141,137.36,137.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764417943371,0.05499141,137.36,137.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764417950485,0.05499141,137.36,137.34,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1764417950786,0.05499141,137.36,137.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764417958194,0.05499141,137.36,137.35,10.01472872]
["bitfinex-derivatives","SOLF0:USTF0",1764417968194,3.30499141,137.36,137.35,6.73472872]
["bitfinex-derivatives","SOLF0:USTF0",1764417968497,3.30499141,137.36,137.35,10.00472872]
["bitfinex-derivatives","SOLF0:USTF0",1764417968698,0.05499141,137.36,137.35,10.00472872]
["bitfinex-derivatives","SOLF0:USTF0",1764417970598,3.52531896,137.38,137.35,10.00472872]
["bitfinex-derivatives","SOLF0:USTF0",1764417970798,6.5489,137.41,137.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764417971700,0.04641835,137.39,137.37,0.04846949]
["bitfinex-derivatives","SOLF0:USTF0",1764417972702,2.68,137.38,137.37,0.04846949]
["bitfinex-derivatives","SOLF0:USTF0",1764417978907,2.68,137.38,137.37,3.26846949]
["bitfinex-derivatives","SOLF0:USTF0",1764417982197,2.68,137.38,137.37,0.04846949]
["bitfinex-derivatives","SOLF0:USTF0",1764417982706,2.68,137.38,137.37,3.26846949]
["bitfinex-derivatives","SOLF0:USTF0",1764417984406,0.04641835,137.39,137.37,3.26846949]
["bitfinex-derivatives","SOLF0:USTF0",1764417988213,2.72641835,137.39,137.37,3.26846949]
["bitfinex-derivatives","SOLF0:USTF0",1764417990010,0.04641835,137.39,137.37,3.26846949]
["bitfinex-derivatives","SOLF0:USTF0",1764417990210,0.04641835,137.39,137.37,10.00319821]
["bitfinex-derivatives","SOLF0:USTF0",1764417990415,0.04641835,137.39,137.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764418001421,2.72641835,137.39,137.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764418002010,0.04641835,137.39,137.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764418016351,0.04641835,137.39,137.38,9.98482892]
["bitfinex-derivatives","SOLF0:USTF0",1764418018640,2.68,137.43,137.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764418026256,9.2269,137.45,137.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764418026455,9.2269,137.45,137.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764418026846,2.68,137.44,137.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764418030753,2.68,137.45,137.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764418031449,2.68,137.45,137.41,3.27440167]
["bitfinex-derivatives","SOLF0:USTF0",1764418031644,2.68,137.45,137.41,0.05440167]
["bitfinex-derivatives","SOLF0:USTF0",1764418033152,2.68,137.42,137.41,3.27440167]
["bitfinex-derivatives","SOLF0:USTF0",1764418033851,2.68,137.42,137.41,0.05440167]
["bitfinex-derivatives","SOLF0:USTF0",1764418035552,2.68,137.42,137.41,3.27440167]
["bitfinex-derivatives","SOLF0:USTF0",1764418038554,2.68,137.43,137.41,3.27440167]
["bitfinex-derivatives","SOLF0:USTF0",1764418044261,9.2274,137.44,137.41,3.27440167]
["bitfinex-derivatives","SOLF0:USTF0",1764418045970,2.68,137.46,137.41,3.27440167]
["bitfinex-derivatives","SOLF0:USTF0",1764418050467,2.68,137.46,137.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764418052164,2.68,137.47,137.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764418052360,2.68,137.47,137.44,3.33441413]
["bitfinex-derivatives","SOLF0:USTF0",1764418057075,27.48,137.48,137.44,3.33441413]
["bitfinex-derivatives","SOLF0:USTF0",1764418058272,2.68,137.47,137.44,3.33441413]
["bitfinex-derivatives","SOLF0:USTF0",1764418059363,24.8,137.48,137.44,3.33441413]
["bitfinex-derivatives","SOLF0:USTF0",1764418059566,27.48,137.48,137.44,3.33441413]
["bitfinex-derivatives","SOLF0:USTF0",1764418060070,27.48,137.48,137.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764418061577,2.68,137.48,137.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764418064579,2.68,137.48,137.44,9.86924305]
["bitfinex-derivatives","SOLF0:USTF0",1764418064873,2.68,137.48,137.44,3.10441413]
["bitfinex-derivatives","SOLF0:USTF0",1764418080386,2.68,137.47,137.44,3.10441413]
["bitfinex-derivatives","SOLF0:USTF0",1764418081286,2.68,137.47,137.44,0.05441413]
["bitfinex-derivatives","SOLF0:USTF0",1764418081788,2.68,137.47,137.44,3.10441413]
["bitfinex-derivatives","SOLF0:USTF0",1764418084890,2.68,137.47,137.44,0.05441413]
["bitfinex-derivatives","SOLF0:USTF0",1764418085588,2.68,137.47,137.44,3.34441413]
["bitfinex-derivatives","SOLF0:USTF0",1764418088384,2.68,137.47,137.44,10.10924305]
["bitfinex-derivatives","SOLF0:USTF0",1764418088890,2.68,137.47,137.44,3.34441413]
["bitfinex-derivatives","SOLF0:USTF0",1764418089085,9.2255,137.48,137.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764418089282,2.68,137.48,137.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764418089484,2.68,137.5,137.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764418090384,2.68,137.52,137.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764418090589,2.68,137.52,137.48,3.34125733]
["bitfinex-derivatives","SOLF0:USTF0",1764418093889,2.68,137.51,137.48,3.34125733]
["bitfinex-derivatives","SOLF0:USTF0",1764418094694,2.68,137.51,137.48,0.05125733]
["bitfinex-derivatives","SOLF0:USTF0",1764418096594,2.68,137.49,137.48,0.05125733]
["bitfinex-derivatives","SOLF0:USTF0",1764418116403,27.48,137.49,137.48,0.05125733]
["bitfinex-derivatives","SOLF0:USTF0",1764418119109,2.68,137.48,137.44,6.75099531]
["bitfinex-derivatives","SOLF0:USTF0",1764418119506,2.68,137.48,137.43,6.75099531]
["bitfinex-derivatives","SOLF0:USTF0",1764418119907,2.68,137.46,137.43,6.75099531]
["bitfinex-derivatives","SOLF0:USTF0",1764418120105,2.68,137.46,137.43,9.87099531]
["bitfinex-derivatives","SOLF0:USTF0",1764418120306,2.72979719,137.46,137.43,9.92358081]
["bitfinex-derivatives","SOLF0:USTF0",1764418121313,9.27649719,137.46,137.43,9.92358081]
["bitfinex-derivatives","SOLF0:USTF0",1764418121608,2.68,137.45,137.43,9.92358081]
["bitfinex-derivatives","SOLF0:USTF0",1764418122412,2.68,137.44,137.43,0.0525855]
["bitfinex-derivatives","SOLF0:USTF0",1764418129211,2.68,137.42,137.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764418129510,2.68,137.42,137.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764418130118,9.27876497,137.41,137.39,3.16734008]
["bitfinex-derivatives","SOLF0:USTF0",1764418130319,9.28445548,137.41,137.39,3.17134999]
["bitfinex-derivatives","SOLF0:USTF0",1764418133220,2.68,137.4,137.39,3.17134999]
["bitfinex-derivatives","SOLF0:USTF0",1764418133412,2.68,137.4,137.39,0.05134999]
["bitfinex-derivatives","SOLF0:USTF0",1764418147635,9.28445548,137.41,137.39,3.30134999]
["bitfinex-derivatives","SOLF0:USTF0",1764418147837,6.60445548,137.41,137.39,3.30134999]
["bitfinex-derivatives","SOLF0:USTF0",1764418148434,9.28445548,137.41,137.39,3.30134999]
["bitfinex-derivatives","SOLF0:USTF0",1764418149741,0.05545548,137.41,137.39,3.30134999]
["bitfinex-derivatives","SOLF0:USTF0",1764418149932,2.73545548,137.41,137.39,3.30134999]
["bitfinex-derivatives","SOLF0:USTF0",1764418152240,2.73545548,137.41,137.39,0.05134999]
["bitfinex-derivatives","SOLF0:USTF0",1764418152440,2.73545548,137.41,137.39,3.30134999]
["bitfinex-derivatives","SOLF0:USTF0",1764418155947,0.05545548,137.41,137.39,3.30134999]
["bitfinex-derivatives","SOLF0:USTF0",1764418156450,0.05545548,137.41,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764418160549,2.73545548,137.41,137.39,0.05134999]
["bitfinex-derivatives","SOLF0:USTF0",1764418160849,2.73545548,137.41,137.39,3.22134999]
["bitfinex-derivatives","SOLF0:USTF0",1764418162243,2.73545548,137.41,137.39,0.05134999]
["bitfinex-derivatives","SOLF0:USTF0",1764418162443,2.73545548,137.41,137.39,3.22134999]
["bitfinex-derivatives","SOLF0:USTF0",1764418163552,0.05545548,137.41,137.39,3.22134999]
["bitfinex-derivatives","SOLF0:USTF0",1764418164454,0.05545548,137.41,137.39,9.95349718]
["bitfinex-derivatives","SOLF0:USTF0",1764418165453,0.05545548,137.41,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764418172953,0.05545548,137.41,137.4,12.18981001]
["bitfinex-derivatives","SOLF0:USTF0",1764418173162,9.2266,137.46,137.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764418173360,9.2266,137.46,137.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764418174162,9.27936213,137.46,137.44,3.33443151]
["bitfinex-derivatives","SOLF0:USTF0",1764418175663,2.68,137.45,137.44,0.05443151]
["bitfinex-derivatives","SOLF0:USTF0",1764418176066,2.68,137.45,137.44,3.33443151]
["bitfinex-derivatives","SOLF0:USTF0",1764418176661,2.68,137.45,137.44,0.05443151]
["bitfinex-derivatives","SOLF0:USTF0",1764418179967,2.68,137.45,137.44,3.33443151]
["bitfinex-derivatives","SOLF0:USTF0",1764418180670,9.27936213,137.46,137.44,3.33443151]
["bitfinex-derivatives","SOLF0:USTF0",1764418181361,6.59936213,137.46,137.44,3.33443151]
["bitfinex-derivatives","SOLF0:USTF0",1764418182869,0.05276213,137.46,137.44,3.33443151]
["bitfinex-derivatives","SOLF0:USTF0",1764418187069,2.73276213,137.46,137.44,3.33443151]
["bitfinex-derivatives","SOLF0:USTF0",1764418187762,2.73276213,137.46,137.44,0.05443151]
["bitfinex-derivatives","SOLF0:USTF0",1764418188360,2.73276213,137.46,137.44,3.33443151]
["bitfinex-derivatives","SOLF0:USTF0",1764418190876,0.05276213,137.46,137.44,3.33443151]
["bitfinex-derivatives","SOLF0:USTF0",1764418191079,2.73276213,137.46,137.44,3.33443151]
["bitfinex-derivatives","SOLF0:USTF0",1764418192668,2.68,137.45,137.44,0.05443151]
["bitfinex-derivatives","SOLF0:USTF0",1764418196872,9.27926213,137.46,137.44,3.33443151]
["bitfinex-derivatives","SOLF0:USTF0",1764418199577,2.68,137.45,137.44,0.05443151]
["bitfinex-derivatives","SOLF0:USTF0",1764418219305,2.68,137.45,137.44,3.23443151]
["bitfinex-derivatives","SOLF0:USTF0",1764418219701,2.68,137.45,137.44,0.05443151]
["bitfinex-derivatives","SOLF0:USTF0",1764418229414,2.68,137.45,137.44,3.23443151]
["bitfinex-derivatives","SOLF0:USTF0",1764418231810,9.27926213,137.46,137.44,3.23443151]
["bitfinex-derivatives","SOLF0:USTF0",1764418232016,6.59926213,137.46,137.44,3.23443151]
["bitfinex-derivatives","SOLF0:USTF0",1764418233215,0.05276213,137.46,137.44,9.97285582]
["bitfinex-derivatives","SOLF0:USTF0",1764418233418,0.05276213,137.46,137.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764418235014,0.05276213,137.46,137.45,9.96842431]
["bitfinex-derivatives","SOLF0:USTF0",1764418235715,2.73276213,137.46,137.45,9.96842431]
["bitfinex-derivatives","SOLF0:USTF0",1764418236512,2.73276213,137.46,137.45,6.73842431]
["bitfinex-derivatives","SOLF0:USTF0",1764418237616,9.27936213,137.46,137.44,6.79285582]
["bitfinex-derivatives","SOLF0:USTF0",1764418237815,2.68,137.45,137.44,6.79285582]
["bitfinex-derivatives","SOLF0:USTF0",1764418245018,2.68,137.45,137.44,0.05443151]
["bitfinex-derivatives","SOLF0:USTF0",1764418253625,2.68,137.43,137.41,6.73842431]
["bitfinex-derivatives","SOLF0:USTF0",1764418254613,2.68,137.43,137.41,6.78491815]
["bitfinex-derivatives","SOLF0:USTF0",1764418255330,2.68,137.42,137.41,6.78491815]
["bitfinex-derivatives","SOLF0:USTF0",1764418256429,2.68,137.42,137.41,10.01491815]
["bitfinex-derivatives","SOLF0:USTF0",1764418257431,2.68,137.42,137.41,3.27649384]
["bitfinex-derivatives","SOLF0:USTF0",1764418258128,2.68,137.42,137.41,0.04649384]
["bitfinex-derivatives","SOLF0:USTF0",1764418269039,2.68,137.4,137.38,10.00314715]
["bitfinex-derivatives","SOLF0:USTF0",1764418269339,2.68,137.4,137.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764418269834,2.68,137.4,137.37,6.75314715]
["bitfinex-derivatives","SOLF0:USTF0",1764418270142,2.68,137.39,137.37,0.04801843]
["bitfinex-derivatives","SOLF0:USTF0",1764418271441,9.2305,137.38,137.37,0.04801843]
["bitfinex-derivatives","SOLF0:USTF0",1764418278331,9.2312,137.36,137.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764418279347,9.28407315,137.36,137.33,3.33925604]
["bitfinex-derivatives","SOLF0:USTF0",1764418284144,6.60407315,137.36,137.33,3.33925604]
["bitfinex-derivatives","SOLF0:USTF0",1764418288157,9.28407315,137.36,137.33,3.33925604]
["bitfinex-derivatives","SOLF0:USTF0",1764418292868,2.68,137.35,137.33,3.33925604]
["bitfinex-derivatives","SOLF0:USTF0",1764418294565,2.73287315,137.36,137.33,3.33925604]
["bitfinex-derivatives","SOLF0:USTF0",1764418294764,0.05287315,137.36,137.33,10.09240319]
["bitfinex-derivatives","SOLF0:USTF0",1764418295169,0.05287315,137.36,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764418300675,0.05287315,137.36,137.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764418301377,2.73287315,137.36,137.33,10.06240319]
["bitfinex-derivatives","SOLF0:USTF0",1764418301579,2.73287315,137.36,137.33,3.30925604]
["bitfinex-derivatives","SOLF0:USTF0",1764418302273,2.68,137.35,137.33,3.30925604]
["bitfinex-derivatives","SOLF0:USTF0",1764418302672,2.68,137.35,137.33,0.04925604]
["bitfinex-derivatives","SOLF0:USTF0",1764418304975,9.232,137.34,137.33,0.04925604]
["bitfinex-derivatives","SOLF0:USTF0",1764418320290,2.68,137.31,137.29,6.75314715]
["bitfinex-derivatives","SOLF0:USTF0",1764418320491,2.68,137.31,137.28,10.01314715]
["bitfinex-derivatives","SOLF0:USTF0",1764418321187,2.68,137.31,137.28,10.06050615]
["bitfinex-derivatives","SOLF0:USTF0",1764418321392,2.7295005,137.31,137.28,10.06050615]
["bitfinex-derivatives","SOLF0:USTF0",1764418321780,2.68,137.3,137.28,10.06050615]
["bitfinex-derivatives","SOLF0:USTF0",1764418321984,2.68,137.3,137.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764418324895,2.68,137.3,137.28,6.80050615]
["bitfinex-derivatives","SOLF0:USTF0",1764418325090,2.68,137.3,137.28,0.047359]
["bitfinex-derivatives","SOLF0:USTF0",1764418325290,2.68,137.3,137.28,3.047359]
["bitfinex-derivatives","SOLF0:USTF0",1764418326594,2.68,137.3,137.28,0.047359]
["bitfinex-derivatives","SOLF0:USTF0",1764418327688,2.68,137.3,137.28,3.047359]
["bitfinex-derivatives","SOLF0:USTF0",1764418329991,9.2344,137.29,137.28,0.047359]
["bitfinex-derivatives","SOLF0:USTF0",1764418330598,9.2359,137.26,137.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764418331493,9.28224317,137.26,137.24,3.0461233]
["bitfinex-derivatives","SOLF0:USTF0",1764418331803,2.64,137.24,137.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764418332691,2.64,137.24,137.21,0.05109569]
["bitfinex-derivatives","SOLF0:USTF0",1764418332898,0.04590838,137.23,137.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764418353219,0.04590838,137.23,137.21,0.67267797]
["bitfinex-derivatives","SOLF0:USTF0",1764418353220,3.0,137.22,137.21,0.67267797]
["bitfinex-derivatives","SOLF0:USTF0",1764418353412,3.0,137.22,137.14,6.75314715]
["bitfinex-derivatives","SOLF0:USTF0",1764418353717,6.5588,137.2,137.12,6.75314715]
["bitfinex-derivatives","SOLF0:USTF0",1764418353918,9.5588,137.2,137.12,6.75314715]
["bitfinex-derivatives","SOLF0:USTF0",1764418354416,0.05443918,137.17,137.15,0.04734979]
["bitfinex-derivatives","SOLF0:USTF0",1764418355311,0.05443918,137.17,137.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764418370728,3.05443918,137.17,137.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764418371033,3.05443918,137.17,137.15,0.04734979]
["bitfinex-derivatives","SOLF0:USTF0",1764418371637,9.61493918,137.17,137.15,0.04734979]
["bitfinex-derivatives","SOLF0:USTF0",1764418371935,3.0,137.16,137.15,0.04734979]
["bitfinex-derivatives","SOLF0:USTF0",1764418372643,9.61493918,137.17,137.15,3.10734979]
["bitfinex-derivatives","SOLF0:USTF0",1764418375042,6.61493918,137.17,137.15,3.10734979]
["bitfinex-derivatives","SOLF0:USTF0",1764418375738,0.05443918,137.17,137.15,3.10734979]
["bitfinex-derivatives","SOLF0:USTF0",1764418381348,3.05443918,137.17,137.15,3.10734979]
["bitfinex-derivatives","SOLF0:USTF0",1764418383349,9.61473918,137.17,137.15,3.10734979]
["bitfinex-derivatives","SOLF0:USTF0",1764418387245,6.61473918,137.17,137.15,3.10734979]
["bitfinex-derivatives","SOLF0:USTF0",1764418387453,0.05443918,137.17,137.15,3.10734979]
["bitfinex-derivatives","SOLF0:USTF0",1764418389650,0.05443918,137.17,137.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764418391052,3.12443918,137.17,137.15,0.04734979]
["bitfinex-derivatives","SOLF0:USTF0",1764418391242,3.12443918,137.17,137.15,3.15734979]
["bitfinex-derivatives","SOLF0:USTF0",1764418391948,9.68483918,137.17,137.15,3.15734979]
["bitfinex-derivatives","SOLF0:USTF0",1764418392148,3.07,137.16,137.15,0.04734979]
["bitfinex-derivatives","SOLF0:USTF0",1764418392548,9.68483918,137.17,137.15,3.15734979]
["bitfinex-derivatives","SOLF0:USTF0",1764418397950,0.05443918,137.17,137.15,3.15734979]
["bitfinex-derivatives","SOLF0:USTF0",1764418403369,0.05443918,137.17,137.15,9.91049694]
["bitfinex-derivatives","SOLF0:USTF0",1764418403560,0.05443918,137.17,137.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764418408874,6.5585,137.21,137.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764418409077,6.5585,137.21,137.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764418409780,6.6065137,137.21,137.18,3.26909844]
["bitfinex-derivatives","SOLF0:USTF0",1764418411666,9.7765137,137.21,137.18,3.26909844]
["bitfinex-derivatives","SOLF0:USTF0",1764418413576,3.11,137.2,137.18,3.26909844]
["bitfinex-derivatives","SOLF0:USTF0",1764418415876,3.11,137.19,137.18,0.04909844]
["bitfinex-derivatives","SOLF0:USTF0",1764418417677,6.559,137.2,137.18,3.02909844]
["bitfinex-derivatives","SOLF0:USTF0",1764418418077,9.669,137.2,137.18,3.02909844]
["bitfinex-derivatives","SOLF0:USTF0",1764418418274,3.11,137.19,137.18,0.04909844]
["bitfinex-derivatives","SOLF0:USTF0",1764418425287,9.669,137.2,137.18,3.02909844]
["bitfinex-derivatives","SOLF0:USTF0",1764418426387,0.0480137,137.21,137.18,3.02909844]
["bitfinex-derivatives","SOLF0:USTF0",1764418426991,3.1580137,137.21,137.18,3.02909844]
["bitfinex-derivatives","SOLF0:USTF0",1764418429889,3.11,137.2,137.18,3.02909844]
["bitfinex-derivatives","SOLF0:USTF0",1764418435295,9.7165137,137.21,137.18,3.02909844]
["bitfinex-derivatives","SOLF0:USTF0",1764418435498,3.11,137.2,137.18,3.02909844]
["bitfinex-derivatives","SOLF0:USTF0",1764418437299,6.6065137,137.21,137.18,3.02909844]
["bitfinex-derivatives","SOLF0:USTF0",1764418437498,9.7165137,137.21,137.18,3.02909844]
["bitfinex-derivatives","SOLF0:USTF0",1764418437996,6.6065137,137.21,137.18,3.02909844]
["bitfinex-derivatives","SOLF0:USTF0",1764418438194,0.0480137,137.21,137.18,9.82921289]
["bitfinex-derivatives","SOLF0:USTF0",1764418438396,0.0480137,137.21,137.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764418438800,0.0480137,137.21,137.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764418448607,0.0480137,137.21,137.18,0.04909844]
["bitfinex-derivatives","SOLF0:USTF0",1764418448608,3.2080137,137.21,137.18,10.05921289]
["bitfinex-derivatives","SOLF0:USTF0",1764418449308,3.16,137.2,137.18,3.25909844]
["bitfinex-derivatives","SOLF0:USTF0",1764418450609,9.7666137,137.21,137.18,3.25909844]
["bitfinex-derivatives","SOLF0:USTF0",1764418451208,9.7666137,137.21,137.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764418451810,3.16,137.2,137.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764418452003,3.16,137.2,137.18,10.05921289]
["bitfinex-derivatives","SOLF0:USTF0",1764418453700,3.16,137.19,137.18,6.84921289]
["bitfinex-derivatives","SOLF0:USTF0",1764418453904,3.16,137.19,137.18,0.04909844]
["bitfinex-derivatives","SOLF0:USTF0",1764418470720,9.6311,137.15,137.14,6.80011445]
["bitfinex-derivatives","SOLF0:USTF0",1764418471019,9.6311,137.15,137.12,9.01981001]
["bitfinex-derivatives","SOLF0:USTF0",1764418471020,9.6311,137.15,137.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764418471412,3.07,137.16,137.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764418471812,3.07,137.16,137.13,3.31430148]
["bitfinex-derivatives","SOLF0:USTF0",1764418471813,3.12590343,137.16,137.13,3.31430148]
["bitfinex-derivatives","SOLF0:USTF0",1764418473227,3.23,137.15,137.13,3.31430148]
["bitfinex-derivatives","SOLF0:USTF0",1764418474221,9.84670343,137.16,137.13,3.31430148]
["bitfinex-derivatives","SOLF0:USTF0",1764418475021,3.23,137.15,137.13,3.31430148]
["bitfinex-derivatives","SOLF0:USTF0",1764418479727,0.05590343,137.16,137.13,3.31430148]
["bitfinex-derivatives","SOLF0:USTF0",1764418483028,0.05590343,137.16,137.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764418486926,0.05590343,137.16,137.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764418492632,3.28590343,137.16,137.14,6.79052719]
["bitfinex-derivatives","SOLF0:USTF0",1764418492837,3.28590343,137.16,137.13,0.05430148]
["bitfinex-derivatives","SOLF0:USTF0",1764418493330,3.23,137.15,137.13,0.05430148]
["bitfinex-derivatives","SOLF0:USTF0",1764418497435,3.23,137.15,137.13,3.04430148]
["bitfinex-derivatives","SOLF0:USTF0",1764418499731,3.23,137.15,137.13,0.05430148]
["bitfinex-derivatives","SOLF0:USTF0",1764418501336,3.23,137.15,137.13,3.04430148]
["bitfinex-derivatives","SOLF0:USTF0",1764418502031,3.23,137.15,137.13,0.05430148]
["bitfinex-derivatives","SOLF0:USTF0",1764418502632,9.7914,137.15,137.13,0.05430148]
["bitfinex-derivatives","SOLF0:USTF0",1764418502843,3.07,137.14,137.13,0.05430148]
["bitfinex-derivatives","SOLF0:USTF0",1764418513151,9.6314,137.15,137.13,3.22430148]
["bitfinex-derivatives","SOLF0:USTF0",1764418516548,3.07,137.15,137.13,3.22430148]
["bitfinex-derivatives","SOLF0:USTF0",1764418522462,9.85680343,137.16,137.13,3.22430148]
["bitfinex-derivatives","SOLF0:USTF0",1764418523867,3.24,137.15,137.13,3.22430148]
["bitfinex-derivatives","SOLF0:USTF0",1764418531765,0.05590343,137.16,137.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764418532158,0.05590343,137.16,137.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764418536171,3.16590343,137.16,137.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764418536471,3.16590343,137.16,137.15,10.0848897]
["bitfinex-derivatives","SOLF0:USTF0",1764418536672,0.05590343,137.16,137.15,10.0848897]
["bitfinex-derivatives","SOLF0:USTF0",1764418537060,3.16590343,137.16,137.15,10.0848897]
["bitfinex-derivatives","SOLF0:USTF0",1764418537265,3.16590343,137.16,137.15,6.7948897]
["bitfinex-derivatives","SOLF0:USTF0",1764418537471,3.16590343,137.16,137.13,9.83919118]
["bitfinex-derivatives","SOLF0:USTF0",1764418540775,3.16590343,137.16,137.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764418541981,3.16590343,137.16,137.13,9.83919118]
["bitfinex-derivatives","SOLF0:USTF0",1764418543482,3.11,137.15,137.13,6.84919118]
["bitfinex-derivatives","SOLF0:USTF0",1764418543775,3.11,137.15,137.13,0.05430148]
["bitfinex-derivatives","SOLF0:USTF0",1764418544481,9.6714,137.15,137.13,0.05430148]
["bitfinex-derivatives","SOLF0:USTF0",1764418544682,3.11,137.14,137.13,0.05430148]
["bitfinex-derivatives","SOLF0:USTF0",1764418554080,3.11,137.12,137.09,9.78948799]
["bitfinex-derivatives","SOLF0:USTF0",1764418554381,3.11,137.12,137.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764418555177,3.11,137.12,137.09,0.04774466]
["bitfinex-derivatives","SOLF0:USTF0",1764418555178,3.11,137.1,137.09,0.04774466]
["bitfinex-derivatives","SOLF0:USTF0",1764418556383,3.11,137.08,137.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764418556587,3.11,137.08,137.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764418557587,3.16166281,137.08,137.05,3.04488923]
["bitfinex-derivatives","SOLF0:USTF0",1764418558091,0.05166281,137.08,137.05,3.04488923]
["bitfinex-derivatives","SOLF0:USTF0",1764418559784,3.16166281,137.08,137.05,3.04488923]
["bitfinex-derivatives","SOLF0:USTF0",1764418562189,9.72636281,137.08,137.05,3.04488923]
["bitfinex-derivatives","SOLF0:USTF0",1764418562392,3.11,137.07,137.05,0.05488923]
["bitfinex-derivatives","SOLF0:USTF0",1764418562578,3.11,137.07,137.05,3.22488923]
["bitfinex-derivatives","SOLF0:USTF0",1764418562781,3.11,137.07,137.05,0.05488923]
["bitfinex-derivatives","SOLF0:USTF0",1764418563190,3.11,137.07,137.05,3.22488923]
["bitfinex-derivatives","SOLF0:USTF0",1764418563390,9.6752,137.07,137.05,3.22488923]
["bitfinex-derivatives","SOLF0:USTF0",1764418564289,3.23,137.06,137.05,3.22488923]
["bitfinex-derivatives","SOLF0:USTF0",1764418564685,3.23,137.06,137.05,0.05488923]
["bitfinex-derivatives","SOLF0:USTF0",1764418565883,6.5652,137.07,137.05,3.22488923]
["bitfinex-derivatives","SOLF0:USTF0",1764418566085,9.7952,137.07,137.05,3.22488923]
["bitfinex-derivatives","SOLF0:USTF0",1764418566790,3.23,137.06,137.05,3.22488923]
["bitfinex-derivatives","SOLF0:USTF0",1764418567496,6.5652,137.07,137.05,3.22488923]
["bitfinex-derivatives","SOLF0:USTF0",1764418567690,9.7952,137.07,137.05,3.22488923]
["bitfinex-derivatives","SOLF0:USTF0",1764418568601,6.5652,137.07,137.05,3.22488923]
["bitfinex-derivatives","SOLF0:USTF0",1764418569092,0.05166281,137.08,137.05,3.22488923]
["bitfinex-derivatives","SOLF0:USTF0",1764418584420,0.05166281,137.08,137.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764418589515,0.05166281,137.08,137.06,9.92948799]
["bitfinex-derivatives","SOLF0:USTF0",1764418589718,0.05166281,137.08,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764418594321,0.05166281,137.08,137.07,9.92948799]
["bitfinex-derivatives","SOLF0:USTF0",1764418599022,3.06,137.13,137.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764418599327,3.06,137.13,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764418599931,3.10809537,137.13,137.1,3.17580851]
["bitfinex-derivatives","SOLF0:USTF0",1764418601522,0.04809537,137.13,137.1,3.17580851]
["bitfinex-derivatives","SOLF0:USTF0",1764418602320,0.04809537,137.13,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764418603624,0.04809537,137.13,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764418607533,3.10809537,137.13,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764418607926,0.04809537,137.13,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764418608126,3.10809537,137.13,137.1,9.97919742]
["bitfinex-derivatives","SOLF0:USTF0",1764418608330,3.10809537,137.13,137.1,3.17580851]
["bitfinex-derivatives","SOLF0:USTF0",1764418610434,0.04809537,137.13,137.1,3.17580851]
["bitfinex-derivatives","SOLF0:USTF0",1764418613328,3.10809537,137.13,137.1,3.17580851]
["bitfinex-derivatives","SOLF0:USTF0",1764418614634,0.04809537,137.13,137.1,3.17580851]
["bitfinex-derivatives","SOLF0:USTF0",1764418615637,0.04809537,137.13,137.1,9.97919742]
["bitfinex-derivatives","SOLF0:USTF0",1764418615838,0.04809537,137.13,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764418618141,0.04809537,137.13,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764418619341,6.5599,137.18,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764418619542,9.6199,137.18,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764418620239,3.06,137.17,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764418620441,3.10619907,137.16,137.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764418621036,3.10619907,137.16,137.13,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1764418621743,3.10619907,137.16,137.13,3.17448802]
["bitfinex-derivatives","SOLF0:USTF0",1764418623741,0.04619907,137.16,137.13,3.17448802]
["bitfinex-derivatives","SOLF0:USTF0",1764418643562,3.06619907,137.16,137.13,3.17448802]
["bitfinex-derivatives","SOLF0:USTF0",1764418643953,3.06619907,137.16,137.13,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1764418644459,3.02,137.15,137.13,3.28448802]
["bitfinex-derivatives","SOLF0:USTF0",1764418645954,6.60709907,137.16,137.13,3.28448802]
["bitfinex-derivatives","SOLF0:USTF0",1764418645955,9.62709907,137.16,137.13,3.28448802]
["bitfinex-derivatives","SOLF0:USTF0",1764418648063,3.02,137.15,137.13,3.28448802]
["bitfinex-derivatives","SOLF0:USTF0",1764418651168,9.5813,137.15,137.13,3.28448802]
["bitfinex-derivatives","SOLF0:USTF0",1764418651369,3.02,137.14,137.13,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1764418654669,3.19,137.12,137.08,6.80338891]
["bitfinex-derivatives","SOLF0:USTF0",1764418654870,3.19,137.12,137.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764418655072,3.19,137.12,137.06,9.94338891]
["bitfinex-derivatives","SOLF0:USTF0",1764418655866,0.0536267,137.1,137.08,0.05203772]
["bitfinex-derivatives","SOLF0:USTF0",1764418656071,3.2436267,137.1,137.08,0.05203772]
["bitfinex-derivatives","SOLF0:USTF0",1764418662371,9.8073267,137.1,137.08,0.05203772]
["bitfinex-derivatives","SOLF0:USTF0",1764418662571,3.19,137.09,137.08,0.05203772]
["bitfinex-derivatives","SOLF0:USTF0",1764418670969,3.19,137.07,137.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764418671782,3.19,137.06,137.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764418671984,3.23682006,137.06,137.04,3.19129977]
["bitfinex-derivatives","SOLF0:USTF0",1764418679585,3.19,137.05,137.04,0.05129977]
["bitfinex-derivatives","SOLF0:USTF0",1764418687600,3.31,137.03,137.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764418687788,3.31,137.03,136.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764418688599,0.04785166,137.02,137.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764418695900,9.8752,137.07,137.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764418696106,3.31,137.06,137.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764418696401,3.31,137.06,137.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764418696899,3.31,137.05,137.03,0.05336307]
["bitfinex-derivatives","SOLF0:USTF0",1764418697807,9.8761,137.05,137.03,0.05336307]
["bitfinex-derivatives","SOLF0:USTF0",1764418698007,3.07,137.04,137.03,0.05336307]
["bitfinex-derivatives","SOLF0:USTF0",1764418699906,3.12363956,137.06,137.03,3.31336307]
["bitfinex-derivatives","SOLF0:USTF0",1764418703310,3.12363956,137.06,137.03,10.11123892]
["bitfinex-derivatives","SOLF0:USTF0",1764418705216,3.12363956,137.06,137.03,3.31336307]
["bitfinex-derivatives","SOLF0:USTF0",1764418705418,3.12363956,137.06,137.03,10.11123892]
["bitfinex-derivatives","SOLF0:USTF0",1764418707114,0.05363956,137.06,137.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764418708515,3.12363956,137.06,137.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764418709423,9.68923956,137.06,137.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764418711424,3.12363956,137.06,137.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764418711722,0.05363956,137.06,137.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764418714325,3.23363956,137.06,137.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764418716227,0.05363956,137.06,137.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764418719029,3.23363956,137.06,137.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764418723933,3.23363956,137.06,137.04,10.0177341]
["bitfinex-derivatives","SOLF0:USTF0",1764418724128,3.23363956,137.06,137.03,0.05336307]
["bitfinex-derivatives","SOLF0:USTF0",1764418724129,3.18,137.05,137.03,0.05336307]
["bitfinex-derivatives","SOLF0:USTF0",1764418725432,9.7464,137.05,137.03,0.05336307]
["bitfinex-derivatives","SOLF0:USTF0",1764418725735,3.18,137.04,137.03,0.05336307]
["bitfinex-derivatives","SOLF0:USTF0",1764418730038,3.18,137.02,136.98,10.0177341]
["bitfinex-derivatives","SOLF0:USTF0",1764418730237,3.18,137.02,136.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764418731038,3.18,137.02,136.99,3.25115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418731039,3.18,137.01,136.99,3.25115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418731535,3.18,137.01,136.99,0.05115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418731931,9.7481,137.01,136.99,0.05115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418732240,3.18,137.0,136.99,3.25115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418732539,9.7481,137.01,136.99,3.25115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418735744,1.32438411,137.02,136.99,3.25115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418735936,4.50438411,137.02,136.99,3.25115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418737547,3.18,137.01,136.99,3.25115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418738548,9.7483,137.0,136.99,0.05115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418740849,9.7483,137.0,136.99,3.25115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418741546,11.07198411,137.02,136.99,3.25115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418742447,7.89198411,137.02,136.99,3.25115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418742744,0.05375464,137.02,136.99,3.25115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418750656,0.05375464,137.02,136.99,10.06889025]
["bitfinex-derivatives","SOLF0:USTF0",1764418751059,0.05375464,137.02,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764418756360,3.24,137.01,136.99,3.27115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418756564,3.24,137.01,136.99,0.05115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418758560,3.24,137.01,136.99,3.33115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418758755,3.24,137.01,136.99,0.05115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418761578,9.85125464,137.02,136.99,3.33115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418761778,3.23,137.01,136.99,3.33115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418766479,9.85125464,137.02,136.99,3.33115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418767683,6.62125464,137.02,136.99,3.33115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418768181,9.85125464,137.02,136.99,3.33115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418768582,0.05375464,137.02,136.99,3.33115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418769284,0.05375464,137.02,137.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764418769983,3.28375464,137.02,136.99,0.05115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418770171,3.28375464,137.02,136.99,6.86889025]
["bitfinex-derivatives","SOLF0:USTF0",1764418770371,3.28375464,137.02,136.99,10.14889025]
["bitfinex-derivatives","SOLF0:USTF0",1764418771381,9.85125464,137.02,136.99,10.14889025]
["bitfinex-derivatives","SOLF0:USTF0",1764418771590,3.23,137.01,136.99,10.14889025]
["bitfinex-derivatives","SOLF0:USTF0",1764418773782,2.99,137.0,136.99,6.86889025]
["bitfinex-derivatives","SOLF0:USTF0",1764418773975,2.99,137.0,136.99,0.05115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418786791,6.5681,137.01,136.99,3.31115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418786986,9.5581,137.01,136.99,3.31115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418793702,2.99,137.0,136.99,0.05115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418798406,6.5681,137.01,136.99,3.31115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418798807,2.99,137.0,136.99,0.05115615]
["bitfinex-derivatives","SOLF0:USTF0",1764418820422,9.7081,137.01,136.99,9.85889025]
["bitfinex-derivatives","SOLF0:USTF0",1764418821929,3.14,137.0,136.99,9.85889025]
["bitfinex-derivatives","SOLF0:USTF0",1764418822130,9.7081,137.01,136.99,9.85889025]
["bitfinex-derivatives","SOLF0:USTF0",1764418822734,6.5681,137.01,137.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764418822929,0.05375464,137.02,137.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764418823824,3.11,137.06,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764418824025,3.11,137.06,137.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764418824918,3.15722286,137.06,137.03,3.29282906]
["bitfinex-derivatives","SOLF0:USTF0",1764418827235,0.04722286,137.06,137.03,3.29282906]
["bitfinex-derivatives","SOLF0:USTF0",1764418827534,0.04722286,137.06,137.05,10.06691808]
["bitfinex-derivatives","SOLF0:USTF0",1764418827730,0.04722286,137.06,137.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764418830632,8.19253,137.08,137.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764418831638,8.24746188,137.08,137.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764418833034,8.24746188,137.08,137.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764418834233,5.76923606,137.08,137.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764418834438,5.76923606,137.08,137.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764418860850,8.94923606,137.08,137.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764418861046,3.18,137.07,137.06,0.053765]
["bitfinex-derivatives","SOLF0:USTF0",1764418861359,3.18,137.07,137.06,3.323765]
["bitfinex-derivatives","SOLF0:USTF0",1764418862159,5.76923606,137.08,137.06,3.323765]
["bitfinex-derivatives","SOLF0:USTF0",1764418865251,5.76923606,137.08,137.06,10.15068308]
["bitfinex-derivatives","SOLF0:USTF0",1764418867353,5.76923606,137.08,137.07,6.82691808]
["bitfinex-derivatives","SOLF0:USTF0",1764418868046,5.76923606,137.08,137.07,10.12691808]
["bitfinex-derivatives","SOLF0:USTF0",1764418868657,9.04923606,137.08,137.07,6.82691808]
["bitfinex-derivatives","SOLF0:USTF0",1764418869260,3.28,137.07,137.06,6.88068308]
["bitfinex-derivatives","SOLF0:USTF0",1764418874360,8.09209107,137.15,137.06,6.88068308]
["bitfinex-derivatives","SOLF0:USTF0",1764418874568,8.09209107,137.15,137.06,6.82691808]
["bitfinex-derivatives","SOLF0:USTF0",1764418875258,6.82241196,137.14,137.06,6.82691808]
["bitfinex-derivatives","SOLF0:USTF0",1764418875459,0.05599236,137.11,137.09,0.04686978]
["bitfinex-derivatives","SOLF0:USTF0",1764418875661,6.5635,137.1,137.09,0.04686978]
["bitfinex-derivatives","SOLF0:USTF0",1764418876469,8.3635,137.1,137.09,0.04686978]
["bitfinex-derivatives","SOLF0:USTF0",1764418879472,9.8235,137.1,137.09,0.04686978]
["bitfinex-derivatives","SOLF0:USTF0",1764418881073,8.3635,137.1,137.09,0.04686978]
["bitfinex-derivatives","SOLF0:USTF0",1764418881675,0.05599236,137.11,137.06,6.82691808]
["bitfinex-derivatives","SOLF0:USTF0",1764418881676,1.75,137.07,137.06,6.82691808]
["bitfinex-derivatives","SOLF0:USTF0",1764418881977,1.75,137.07,137.05,6.82691808]
["bitfinex-derivatives","SOLF0:USTF0",1764418882674,1.75,137.06,137.05,6.88145388]
["bitfinex-derivatives","SOLF0:USTF0",1764418883469,1.75,137.06,137.05,0.0545358]
["bitfinex-derivatives","SOLF0:USTF0",1764418886566,6.566,137.05,137.02,6.82691808]
["bitfinex-derivatives","SOLF0:USTF0",1764418886877,6.566,137.05,137.0,9.01981001]
["bitfinex-derivatives","SOLF0:USTF0",1764418886878,1.75,137.04,137.0,6.82691808]
["bitfinex-derivatives","SOLF0:USTF0",1764418887680,1.75,137.02,137.01,0.04879019]
["bitfinex-derivatives","SOLF0:USTF0",1764418902402,1.75,137.01,136.96,9.89565065]
["bitfinex-derivatives","SOLF0:USTF0",1764418902602,1.75,137.01,136.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764418903306,1.75,136.99,136.97,0.0524024]
["bitfinex-derivatives","SOLF0:USTF0",1764418904495,1.75,136.99,136.97,3.1424024]
["bitfinex-derivatives","SOLF0:USTF0",1764418904801,1.797346,137.0,136.97,3.1424024]
["bitfinex-derivatives","SOLF0:USTF0",1764418905903,0.047346,137.0,136.97,3.1424024]
["bitfinex-derivatives","SOLF0:USTF0",1764418910009,1.797346,137.0,136.97,3.1424024]
["bitfinex-derivatives","SOLF0:USTF0",1764418912906,0.047346,137.0,136.97,3.1424024]
["bitfinex-derivatives","SOLF0:USTF0",1764418913609,0.047346,137.0,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764418919514,0.047346,137.0,136.98,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1764418919917,0.047346,137.0,136.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764418923415,1.75,137.05,136.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764418923620,1.75,137.05,137.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764418924105,1.75,137.05,137.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764418924508,0.05348683,137.04,137.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764418924712,0.04936065,137.05,137.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764418924908,0.05209755,137.05,137.03,3.08484942]
["bitfinex-derivatives","SOLF0:USTF0",1764418925925,0.05209755,137.05,137.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764418927315,0.05209755,137.05,137.04,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1764418928222,0.05209755,137.05,137.04,16.39797668]
["bitfinex-derivatives","SOLF0:USTF0",1764418929318,0.05209755,137.05,137.04,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1764418931527,0.05209755,137.05,137.04,16.39797668]
["bitfinex-derivatives","SOLF0:USTF0",1764418933427,1.75,137.1,137.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764418934515,1.80471831,137.09,137.06,3.07937418]
["bitfinex-derivatives","SOLF0:USTF0",1764418935131,1.80471831,137.09,137.06,0.04937418]
["bitfinex-derivatives","SOLF0:USTF0",1764418936026,1.75,137.08,137.06,0.04937418]
["bitfinex-derivatives","SOLF0:USTF0",1764418938336,1.75,137.07,137.06,0.04937418]
["bitfinex-derivatives","SOLF0:USTF0",1764418956140,1.69,137.05,137.01,9.84157668]
["bitfinex-derivatives","SOLF0:USTF0",1764418956347,1.69,137.05,137.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764418957244,1.74027333,137.04,137.02,0.05049633]
["bitfinex-derivatives","SOLF0:USTF0",1764418957445,8.257,137.03,137.02,0.05285819]
["bitfinex-derivatives","SOLF0:USTF0",1764418968046,1.69,137.02,136.98,9.84157668]
["bitfinex-derivatives","SOLF0:USTF0",1764418969052,1.69,137.02,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764418969752,1.69,137.02,136.99,3.08871168]
["bitfinex-derivatives","SOLF0:USTF0",1764418969953,1.69,137.02,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764418973148,1.69,137.0,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764418985063,6.6201484,137.01,136.99,3.18871168]
["bitfinex-derivatives","SOLF0:USTF0",1764418985064,1.7521484,137.01,136.99,3.18871168]
["bitfinex-derivatives","SOLF0:USTF0",1764418986466,0.0521484,137.01,136.99,3.18871168]
["bitfinex-derivatives","SOLF0:USTF0",1764418987565,1.7,137.05,136.99,3.18871168]
["bitfinex-derivatives","SOLF0:USTF0",1764418987963,1.7,137.05,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764418988568,1.7,137.03,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764418991574,1.7,137.03,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764418991971,1.7,137.03,136.99,3.18871168]
["bitfinex-derivatives","SOLF0:USTF0",1764418996475,1.7,137.03,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764418996777,1.7,137.03,136.99,3.18871168]
["bitfinex-derivatives","SOLF0:USTF0",1764418997770,1.7,137.03,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764418998474,8.2671,137.03,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764418998669,1.7,137.02,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764418999471,1.7,137.02,136.99,3.24871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419002583,8.2671,137.03,136.99,3.24871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419003174,1.7,137.03,136.99,3.24871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419004283,1.7,137.03,137.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764419007488,1.7,137.02,137.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764419011783,8.2676,137.02,137.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764419012787,6.5676,137.02,137.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764419013187,8.2676,137.02,137.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764419018392,1.7,137.01,137.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764419018695,1.7,137.01,136.99,3.19871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419018882,1.7,137.01,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419026709,1.7,137.0,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419029904,6.75326103,137.01,136.99,3.19871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419030101,1.74883067,137.01,136.99,3.19871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419030302,6.75326103,137.01,136.99,3.19871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419030511,1.74883067,137.01,136.99,3.19871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419030701,6.75326103,137.01,136.99,3.19871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419030903,1.74883067,137.01,136.99,3.19871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419031107,6.75326103,137.01,136.99,3.19871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419031312,1.7,137.0,136.99,3.19871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419032417,1.7,137.0,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419034719,1.7,137.0,136.99,3.19871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419034922,5.05326103,137.01,136.99,3.19871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419035115,6.75326103,137.01,136.99,3.19871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419035311,1.74883067,137.01,136.99,3.19871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419035518,6.75326103,137.01,136.99,3.19871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419035714,1.74883067,137.01,136.99,3.19871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419035910,6.75326103,137.01,136.99,3.19871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419036117,1.74883067,137.01,136.99,3.19871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419036414,6.75326103,137.01,136.99,3.19871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419036618,1.74883067,137.01,136.99,3.19871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419036814,6.75326103,137.01,136.99,3.19871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419037017,1.74883067,137.01,136.99,3.19871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419037223,6.70443036,137.0,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419044722,1.7,137.0,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419045824,5.05326103,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419046018,1.7,137.0,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419046323,1.7,137.0,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419048725,1.74883067,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419050724,1.74883067,137.01,136.99,10.08028836]
["bitfinex-derivatives","SOLF0:USTF0",1764419053931,0.04883067,137.01,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764419088151,1.74883067,137.01,136.99,6.85028836]
["bitfinex-derivatives","SOLF0:USTF0",1764419088453,1.74883067,137.01,136.99,10.08028836]
["bitfinex-derivatives","SOLF0:USTF0",1764419089157,6.78779647,137.01,136.99,10.08028836]
["bitfinex-derivatives","SOLF0:USTF0",1764419089460,6.7389658,137.0,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419091552,6.74071196,137.0,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419096469,1.7,137.0,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419096671,6.73594581,137.0,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419099575,5.03594581,137.0,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419099972,11.65277648,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419100369,13.35277648,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419100568,8.31683067,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419100774,13.35277648,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419100971,8.31683067,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419101173,13.35277648,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419101370,8.31683067,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419101577,13.35277648,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419101877,8.31683067,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419102071,13.35277648,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419102271,8.31683067,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419102474,13.35277648,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419102672,8.31683067,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419102870,13.35277648,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419103065,8.31683067,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419103278,13.35277648,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419103464,8.31683067,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419103664,13.35277648,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419103974,0.04883067,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419105581,1.74883067,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419105877,6.78477648,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419106079,1.74883067,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419109180,6.78477648,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419109481,1.74883067,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419109684,6.78477648,137.01,136.99,3.27871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419109880,1.74883067,137.01,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419110182,1.7,137.0,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419111986,6.73594581,137.0,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419112181,1.7,137.0,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419116290,1.7,137.0,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419117586,0.04883067,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419117785,5.08477648,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419117988,0.04883067,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419118192,5.08477648,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419118392,0.04883067,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419118692,5.08477648,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419118892,0.04883067,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419119091,5.08477648,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419119291,0.04883067,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419119591,5.08477648,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419119792,0.04883067,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419119992,5.08477648,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419120195,0.04883067,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419120493,5.08477648,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419120694,0.04883067,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419120897,5.08477648,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419121096,0.04883067,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419121400,5.08477648,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419121586,0.04883067,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419121789,6.78477648,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419121994,1.74883067,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419122193,6.78477648,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419122493,1.74883067,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419122688,5.03594581,137.0,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419122887,1.74883067,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419123088,6.78477648,137.01,136.99,3.09871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419123397,1.74883067,137.01,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419123599,1.7,137.0,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419123994,1.7,137.0,136.99,3.12871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419125198,6.73594581,137.0,136.99,3.12871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419126602,1.7,137.0,136.99,3.12871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419127095,6.73594581,137.0,136.99,3.12871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419128004,5.03594581,137.0,136.99,3.12871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419128205,1.74883067,137.01,136.99,3.12871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419128503,6.78477648,137.01,136.99,3.12871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419128803,1.74883067,137.01,136.99,3.12871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419129005,6.78477648,137.01,136.99,3.12871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419129304,5.03594581,137.0,136.99,3.12871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419131798,6.78477648,137.01,136.99,3.12871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419132205,5.03594581,137.0,136.99,3.12871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419148915,5.03594581,137.0,136.99,9.95450553]
["bitfinex-derivatives","SOLF0:USTF0",1764419149216,6.78477648,137.01,136.99,9.95450553]
["bitfinex-derivatives","SOLF0:USTF0",1764419150413,6.78477648,137.01,136.99,3.12871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419150414,1.7,137.0,136.99,3.12871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419151218,6.78477648,137.01,136.99,3.12871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419157309,6.78477648,137.01,136.99,9.95450553]
["bitfinex-derivatives","SOLF0:USTF0",1764419160220,5.03594581,137.0,136.99,9.95450553]
["bitfinex-derivatives","SOLF0:USTF0",1764419168040,5.04839013,137.0,136.99,9.95450553]
["bitfinex-derivatives","SOLF0:USTF0",1764419169737,5.04839013,137.0,136.99,3.12871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419174624,5.05143793,137.0,136.99,3.12871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419175836,6.75143793,137.0,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419181139,1.7,137.0,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419181338,6.74385682,137.0,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419194263,1.7,137.0,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419194455,6.7435343,137.0,136.99,0.04871168]
["bitfinex-derivatives","SOLF0:USTF0",1764419199972,1.7,136.98,136.96,6.83706766]
["bitfinex-derivatives","SOLF0:USTF0",1764419201063,1.7,136.98,136.96,6.88430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419201467,1.7,136.97,136.96,6.88430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419202170,6.61675952,136.98,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764419202362,8.31675952,136.98,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764419204774,8.31675952,136.98,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419206466,13.35881402,136.98,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419206667,8.31675952,136.98,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419207263,13.35881402,136.98,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419207468,8.31675952,136.98,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419208073,13.43741066,136.98,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419208373,8.31675952,136.98,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419208976,13.43741066,136.98,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419209177,8.31675952,136.98,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419209779,13.43741066,136.98,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419209980,8.31675952,136.98,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419210676,13.43741066,136.98,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419210873,8.31675952,136.98,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419211578,13.43741066,136.98,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419211772,8.31675952,136.98,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419212376,13.43741066,136.98,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419212578,8.31675952,136.98,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419213380,13.43741066,136.98,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419213572,8.31675952,136.98,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419214182,13.43741066,136.98,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419214382,8.31675952,136.98,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419214983,13.43741066,136.98,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419215178,5.12065114,136.97,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419216384,5.12065114,136.97,136.96,3.09723393]
["bitfinex-derivatives","SOLF0:USTF0",1764419216791,5.12065114,136.97,136.96,9.93430159]
["bitfinex-derivatives","SOLF0:USTF0",1764419220191,0.04715952,136.98,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764419220484,5.16781066,136.98,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764419220685,0.04715952,136.98,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764419220885,5.16781066,136.98,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764419221087,0.04715952,136.98,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764419221282,5.16781066,136.98,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764419221483,0.04715952,136.98,136.97,9.88706766]
["bitfinex-derivatives","SOLF0:USTF0",1764419221682,0.04715952,136.98,136.96,0.04723393]
["bitfinex-derivatives","SOLF0:USTF0",1764419221683,2.60645929,136.99,136.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764419221883,6.5681,137.01,136.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764419222080,6.5681,137.01,137.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764419222478,9.53745989,137.03,137.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764419222679,9.58346379,137.03,137.0,3.10136106]
["bitfinex-derivatives","SOLF0:USTF0",1764419224891,3.01656379,137.03,137.0,3.10136106]
["bitfinex-derivatives","SOLF0:USTF0",1764419232496,1.7,137.02,137.0,3.10136106]
["bitfinex-derivatives","SOLF0:USTF0",1764419233998,9.58356379,137.03,137.0,3.10136106]
["bitfinex-derivatives","SOLF0:USTF0",1764419235401,1.7,137.01,137.0,0.05136106]
["bitfinex-derivatives","SOLF0:USTF0",1764419239895,1.7,137.01,137.0,3.33136106]
["bitfinex-derivatives","SOLF0:USTF0",1764419241808,6.5676,137.02,137.0,3.33136106]
["bitfinex-derivatives","SOLF0:USTF0",1764419242003,8.2676,137.02,137.0,3.33136106]
["bitfinex-derivatives","SOLF0:USTF0",1764419248610,6.5676,137.02,137.0,3.33136106]
["bitfinex-derivatives","SOLF0:USTF0",1764419250616,8.2676,137.02,137.0,3.33136106]
["bitfinex-derivatives","SOLF0:USTF0",1764419261530,1.7,137.01,137.0,3.33136106]
["bitfinex-derivatives","SOLF0:USTF0",1764419262430,1.7,137.01,137.0,0.05136106]
["bitfinex-derivatives","SOLF0:USTF0",1764419263532,1.7,137.01,136.97,10.09880922]
["bitfinex-derivatives","SOLF0:USTF0",1764419263533,1.7,137.0,136.97,10.09880922]
["bitfinex-derivatives","SOLF0:USTF0",1764419264526,1.7,137.0,136.97,10.15024033]
["bitfinex-derivatives","SOLF0:USTF0",1764419264527,1.75523299,137.0,136.97,10.15024033]
["bitfinex-derivatives","SOLF0:USTF0",1764419265530,1.7,136.99,136.97,6.87024033]
["bitfinex-derivatives","SOLF0:USTF0",1764419266027,1.7,136.99,136.97,10.15024033]
["bitfinex-derivatives","SOLF0:USTF0",1764419270230,1.7,136.99,136.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764419272037,1.7,136.99,136.97,10.15024033]
["bitfinex-derivatives","SOLF0:USTF0",1764419272239,1.7,136.99,136.97,3.33143111]
["bitfinex-derivatives","SOLF0:USTF0",1764419275047,1.7,136.99,136.97,10.15024033]
["bitfinex-derivatives","SOLF0:USTF0",1764419276851,8.269,136.99,136.97,10.15024033]
["bitfinex-derivatives","SOLF0:USTF0",1764419277349,8.269,136.99,136.97,3.33143111]
["bitfinex-derivatives","SOLF0:USTF0",1764419281950,1.7,136.98,136.97,3.33143111]
["bitfinex-derivatives","SOLF0:USTF0",1764419286857,1.7,136.98,136.97,10.15024033]
["bitfinex-derivatives","SOLF0:USTF0",1764419287044,6.569,136.99,136.97,3.33143111]
["bitfinex-derivatives","SOLF0:USTF0",1764419287249,8.269,136.99,136.97,3.33143111]
["bitfinex-derivatives","SOLF0:USTF0",1764419287551,0.05523299,137.0,136.97,3.33143111]
["bitfinex-derivatives","SOLF0:USTF0",1764419287751,0.05523299,137.0,136.98,10.09880922]
["bitfinex-derivatives","SOLF0:USTF0",1764419287954,0.05523299,137.0,136.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764419297565,8.32373299,137.0,136.98,9.84880922]
["bitfinex-derivatives","SOLF0:USTF0",1764419297761,1.7,136.99,136.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764419298461,1.7,136.99,136.97,9.90024033]
["bitfinex-derivatives","SOLF0:USTF0",1764419299058,8.2691,136.99,136.97,9.90024033]
["bitfinex-derivatives","SOLF0:USTF0",1764419299361,1.7,136.98,136.97,6.87024033]
["bitfinex-derivatives","SOLF0:USTF0",1764419299559,1.7,136.98,136.97,9.90024033]
["bitfinex-derivatives","SOLF0:USTF0",1764419299767,8.2691,136.99,136.97,9.90024033]
["bitfinex-derivatives","SOLF0:USTF0",1764419300761,8.2691,136.99,136.97,3.08143111]
["bitfinex-derivatives","SOLF0:USTF0",1764419304163,8.2691,136.99,136.97,9.90024033]
["bitfinex-derivatives","SOLF0:USTF0",1764419305564,1.7,136.98,136.97,9.90024033]
["bitfinex-derivatives","SOLF0:USTF0",1764419306161,6.5691,136.99,136.97,9.90024033]
["bitfinex-derivatives","SOLF0:USTF0",1764419306369,8.2691,136.99,136.97,9.90024033]
["bitfinex-derivatives","SOLF0:USTF0",1764419310770,8.2691,136.99,136.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764419312976,8.2691,136.99,136.97,10.13024033]
["bitfinex-derivatives","SOLF0:USTF0",1764419313876,1.7,136.98,136.97,10.13024033]
["bitfinex-derivatives","SOLF0:USTF0",1764419314571,1.7,136.98,136.97,6.87024033]
["bitfinex-derivatives","SOLF0:USTF0",1764419315080,1.7,136.98,136.97,10.13024033]
["bitfinex-derivatives","SOLF0:USTF0",1764419319184,1.7,136.98,136.97,6.87024033]
["bitfinex-derivatives","SOLF0:USTF0",1764419319481,1.7,136.98,136.97,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1764419319681,1.7,136.96,136.95,4.22788528]
["bitfinex-derivatives","SOLF0:USTF0",1764419319884,1.7,136.96,136.93,12.27981001]
["bitfinex-derivatives","SOLF0:USTF0",1764419319885,1.7,136.96,136.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764419320685,1.7506357,136.96,136.94,3.31072898]
["bitfinex-derivatives","SOLF0:USTF0",1764419328790,1.7,136.95,136.94,3.31072898]
["bitfinex-derivatives","SOLF0:USTF0",1764419329793,6.6210357,136.96,136.94,3.31072898]
["bitfinex-derivatives","SOLF0:USTF0",1764419336394,1.7,136.95,136.94,3.31072898]
["bitfinex-derivatives","SOLF0:USTF0",1764419336695,8.3210357,136.96,136.94,3.31072898]
["bitfinex-derivatives","SOLF0:USTF0",1764419340394,1.7,136.95,136.94,0.05072898]
["bitfinex-derivatives","SOLF0:USTF0",1764419380839,1.7,136.95,136.94,3.10072898]
["bitfinex-derivatives","SOLF0:USTF0",1764419381334,1.7,136.95,136.94,0.05072898]
["bitfinex-derivatives","SOLF0:USTF0",1764419389640,9.7212,136.94,136.89,2.62795979]
["bitfinex-derivatives","SOLF0:USTF0",1764419389832,9.7212,136.94,136.88,2.62795979]
["bitfinex-derivatives","SOLF0:USTF0",1764419390342,6.5719,136.93,136.84,30.93981001]
["bitfinex-derivatives","SOLF0:USTF0",1764419390740,0.04667757,136.91,136.89,0.0469222]
["bitfinex-derivatives","SOLF0:USTF0",1764419391842,0.04667757,136.91,136.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764419401948,3.19667757,136.91,136.89,3.0969222]
["bitfinex-derivatives","SOLF0:USTF0",1764419402947,3.06,136.9,136.89,0.0469222]
["bitfinex-derivatives","SOLF0:USTF0",1764419406144,9.67957757,136.91,136.89,3.0769222]
["bitfinex-derivatives","SOLF0:USTF0",1764419407841,6.61957757,136.91,136.89,3.0769222]
["bitfinex-derivatives","SOLF0:USTF0",1764419408455,9.67957757,136.91,136.89,3.0769222]
["bitfinex-derivatives","SOLF0:USTF0",1764419409543,6.61957757,136.91,136.89,3.0769222]
["bitfinex-derivatives","SOLF0:USTF0",1764419412253,0.04667757,136.91,136.89,3.0769222]
["bitfinex-derivatives","SOLF0:USTF0",1764419415466,6.5709,136.95,136.89,3.0769222]
["bitfinex-derivatives","SOLF0:USTF0",1764419416359,0.05523116,136.93,136.89,3.0769222]
["bitfinex-derivatives","SOLF0:USTF0",1764419422466,0.05523116,136.93,136.89,9.6503222]
["bitfinex-derivatives","SOLF0:USTF0",1764419423169,0.05523116,136.93,136.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764419430877,3.24523116,136.93,136.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764419437483,0.05523116,136.93,136.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764419440484,0.05523116,136.93,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764419453997,3.28523116,136.93,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764419458600,3.28523116,136.93,136.91,10.06222972]
["bitfinex-derivatives","SOLF0:USTF0",1764419459602,3.28523116,136.93,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764419460193,0.05523116,136.93,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764419460601,0.05523116,136.93,136.91,10.06222972]
["bitfinex-derivatives","SOLF0:USTF0",1764419460802,0.05523116,136.93,136.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764419461303,3.28523116,136.93,136.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764419462098,3.28523116,136.93,136.91,10.06222972]
["bitfinex-derivatives","SOLF0:USTF0",1764419462299,3.28523116,136.93,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764419464705,0.05523116,136.93,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764419473110,0.05523116,136.93,136.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764419475217,0.05523116,136.93,136.92,9.91222972]
["bitfinex-derivatives","SOLF0:USTF0",1764419477022,3.24,136.97,136.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764419478024,0.05279963,136.96,136.94,3.32696909]
["bitfinex-derivatives","SOLF0:USTF0",1764419480122,3.21279963,136.96,136.94,3.32696909]
["bitfinex-derivatives","SOLF0:USTF0",1764419481323,3.21279963,136.96,136.94,0.04696909]
["bitfinex-derivatives","SOLF0:USTF0",1764419487326,3.16,136.94,136.91,10.10222972]
["bitfinex-derivatives","SOLF0:USTF0",1764419487534,3.16,136.94,136.9,10.10222972]
["bitfinex-derivatives","SOLF0:USTF0",1764419488534,3.16,136.92,136.91,0.04848899]
["bitfinex-derivatives","SOLF0:USTF0",1764419502537,6.62289976,136.93,136.91,3.28848899]
["bitfinex-derivatives","SOLF0:USTF0",1764419502742,0.05109976,136.93,136.92,5.13230071]
["bitfinex-derivatives","SOLF0:USTF0",1764419518337,4.43114001,136.96,136.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764419519446,4.478855,136.96,136.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764419520341,0.04771499,136.96,136.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764419523143,1.27086148,136.99,136.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764419523341,1.27086148,136.99,136.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764419524247,1.32652386,136.99,136.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764419526252,0.05566238,136.99,136.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764419526447,0.05566238,136.99,136.98,4.92230071]
["bitfinex-derivatives","SOLF0:USTF0",1764419527955,0.05566238,136.99,136.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764419539658,3.35566238,136.99,136.97,0.05446494]
["bitfinex-derivatives","SOLF0:USTF0",1764419539861,5.19230071,136.98,136.97,0.05446494]
["bitfinex-derivatives","SOLF0:USTF0",1764419542157,3.3,136.98,136.97,0.05446494]
["bitfinex-derivatives","SOLF0:USTF0",1764419542556,3.3,136.98,136.97,3.13446494]
["bitfinex-derivatives","SOLF0:USTF0",1764419544265,3.3,136.98,136.97,0.05446494]
["bitfinex-derivatives","SOLF0:USTF0",1764419544566,6.62466238,136.99,136.97,3.13446494]
["bitfinex-derivatives","SOLF0:USTF0",1764419544955,9.92466238,136.99,136.97,3.13446494]
["bitfinex-derivatives","SOLF0:USTF0",1764419545466,3.3,136.98,136.97,3.13446494]
["bitfinex-derivatives","SOLF0:USTF0",1764419552462,0.05566238,136.99,136.97,3.13446494]
["bitfinex-derivatives","SOLF0:USTF0",1764419563483,0.05566238,136.99,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764419573296,3.27,137.01,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764419573798,3.27,137.03,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764419574187,26.15049031,137.04,136.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764419574393,0.05581321,137.03,137.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764419585799,3.22581321,137.03,137.0,0.04932091]
["bitfinex-derivatives","SOLF0:USTF0",1764419586004,3.22581321,137.03,137.0,3.32932091]
["bitfinex-derivatives","SOLF0:USTF0",1764419592915,0.05581321,137.03,137.0,3.32932091]
["bitfinex-derivatives","SOLF0:USTF0",1764419595614,3.22581321,137.03,137.0,3.32932091]
["bitfinex-derivatives","SOLF0:USTF0",1764419608118,3.22581321,137.03,137.0,3.25932091]
["bitfinex-derivatives","SOLF0:USTF0",1764419610024,3.22581321,137.03,137.0,0.04932091]
["bitfinex-derivatives","SOLF0:USTF0",1764419611323,9.79301321,137.03,137.0,0.04932091]
["bitfinex-derivatives","SOLF0:USTF0",1764419611626,3.06,137.02,137.0,0.04932091]
["bitfinex-derivatives","SOLF0:USTF0",1764419611824,3.06,137.02,137.0,3.25932091]
["bitfinex-derivatives","SOLF0:USTF0",1764419612826,0.05581321,137.03,137.0,3.25932091]
["bitfinex-derivatives","SOLF0:USTF0",1764419613522,3.06581321,137.03,137.0,3.25932091]
["bitfinex-derivatives","SOLF0:USTF0",1764419616329,0.05581321,137.03,137.0,3.25932091]
["bitfinex-derivatives","SOLF0:USTF0",1764419616828,3.06581321,137.03,137.0,3.25932091]
["bitfinex-derivatives","SOLF0:USTF0",1764419617624,0.05581321,137.03,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764419628238,6.5656,137.06,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764419628439,3.01,137.08,137.05,5.18996195]
["bitfinex-derivatives","SOLF0:USTF0",1764419628440,3.01,137.07,137.05,5.18996195]
["bitfinex-derivatives","SOLF0:USTF0",1764419629037,3.01,137.07,137.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764419629334,4.32986393,137.08,137.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764419631044,3.05976776,137.08,137.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764419640452,3.05976776,137.08,137.05,3.35309215]
["bitfinex-derivatives","SOLF0:USTF0",1764419643948,0.04976776,137.08,137.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764419644649,3.23,137.11,137.08,1.88996195]
["bitfinex-derivatives","SOLF0:USTF0",1764419644849,3.23,137.11,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764419645245,16.41979494,137.12,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764419645549,16.46618932,137.12,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764419645744,15.19639438,137.12,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764419646743,11.96639438,137.12,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764419647854,15.19639438,137.12,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764419650749,3.23,137.11,137.09,3.33514838]
["bitfinex-derivatives","SOLF0:USTF0",1764419654155,15.19639438,137.12,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764419656760,3.23,137.11,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764419657559,11.96639438,137.12,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764419657759,15.19639438,137.12,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764419659559,3.23,137.11,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764419661664,15.03639438,137.12,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764419666865,3.11639438,137.12,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764419670670,0.04639438,137.12,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764419670861,3.11639438,137.12,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764419672476,3.11639438,137.12,137.09,0.05514838]
["bitfinex-derivatives","SOLF0:USTF0",1764419673165,9.67909438,137.12,137.09,0.05514838]
["bitfinex-derivatives","SOLF0:USTF0",1764419673358,3.19,137.11,137.09,0.05514838]
["bitfinex-derivatives","SOLF0:USTF0",1764419675068,0.04639438,137.12,137.09,6.283535]
["bitfinex-derivatives","SOLF0:USTF0",1764419675260,0.04639438,137.12,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764419689586,0.04639438,137.12,137.1,10.0899006]
["bitfinex-derivatives","SOLF0:USTF0",1764419689887,0.04639438,137.12,137.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764419702395,3.13639438,137.12,137.1,6.8099006]
["bitfinex-derivatives","SOLF0:USTF0",1764419702692,3.13639438,137.12,137.09,0.05514838]
["bitfinex-derivatives","SOLF0:USTF0",1764419702693,3.13639438,137.12,137.09,3.11514838]
["bitfinex-derivatives","SOLF0:USTF0",1764419705592,0.04639438,137.12,137.09,3.11514838]
["bitfinex-derivatives","SOLF0:USTF0",1764419707691,3.13639438,137.12,137.09,3.11514838]
["bitfinex-derivatives","SOLF0:USTF0",1764419709097,3.13639438,137.12,137.09,0.05514838]
["bitfinex-derivatives","SOLF0:USTF0",1764419711496,3.13639438,137.12,137.09,3.11514838]
["bitfinex-derivatives","SOLF0:USTF0",1764419716904,3.09,137.11,137.09,3.11514838]
["bitfinex-derivatives","SOLF0:USTF0",1764419719210,9.6532,137.11,137.09,0.05514838]
["bitfinex-derivatives","SOLF0:USTF0",1764419719508,3.21,137.1,137.09,0.05514838]
["bitfinex-derivatives","SOLF0:USTF0",1764419734928,3.21,137.1,137.06,1.88820798]
["bitfinex-derivatives","SOLF0:USTF0",1764419735129,2.99,137.08,137.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764419735316,2.99,137.08,137.04,4.96820798]
["bitfinex-derivatives","SOLF0:USTF0",1764419736030,2.99,137.06,137.05,0.0551901]
["bitfinex-derivatives","SOLF0:USTF0",1764419748536,0.05198925,137.07,137.05,3.1351901]
["bitfinex-derivatives","SOLF0:USTF0",1764419748739,0.05198925,137.07,137.06,4.96820798]
["bitfinex-derivatives","SOLF0:USTF0",1764419751536,3.04198925,137.07,137.06,4.96820798]
["bitfinex-derivatives","SOLF0:USTF0",1764419752933,3.04198925,137.07,137.06,1.88820798]
["bitfinex-derivatives","SOLF0:USTF0",1764419758035,3.04198925,137.07,137.05,0.0551901]
["bitfinex-derivatives","SOLF0:USTF0",1764419759333,9.60718925,137.07,137.05,0.0551901]
["bitfinex-derivatives","SOLF0:USTF0",1764419759535,2.99,137.06,137.05,0.0551901]
["bitfinex-derivatives","SOLF0:USTF0",1764419778952,2.99,137.06,137.01,5.17820798]
["bitfinex-derivatives","SOLF0:USTF0",1764419779958,2.99,137.06,137.02,0.05267849]
["bitfinex-derivatives","SOLF0:USTF0",1764419780343,3.3,137.05,137.02,0.05267849]
["bitfinex-derivatives","SOLF0:USTF0",1764419783552,9.8662,137.05,137.02,0.05267849]
["bitfinex-derivatives","SOLF0:USTF0",1764419783751,3.3,137.04,137.02,0.05267849]
["bitfinex-derivatives","SOLF0:USTF0",1764419784351,9.8666,137.04,137.02,0.05267849]
["bitfinex-derivatives","SOLF0:USTF0",1764419784553,3.19,137.03,136.98,1.88820798]
["bitfinex-derivatives","SOLF0:USTF0",1764419784857,3.19,137.03,136.98,5.13820798]
["bitfinex-derivatives","SOLF0:USTF0",1764419785556,3.19,137.01,136.99,0.05565339]
["bitfinex-derivatives","SOLF0:USTF0",1764419786258,3.19,137.01,136.99,3.30565339]
["bitfinex-derivatives","SOLF0:USTF0",1764419788752,3.19,137.01,136.99,0.05565339]
["bitfinex-derivatives","SOLF0:USTF0",1764419792058,3.19,137.0,136.99,0.05565339]
["bitfinex-derivatives","SOLF0:USTF0",1764419792964,3.19,136.98,136.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764419793470,3.19,136.98,136.95,10.06334364]
["bitfinex-derivatives","SOLF0:USTF0",1764419794070,3.23909413,136.98,136.95,10.11594756]
["bitfinex-derivatives","SOLF0:USTF0",1764419795371,3.23909413,136.98,136.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764419797476,3.23909413,136.98,136.95,0.05260392]
["bitfinex-derivatives","SOLF0:USTF0",1764419798371,3.23909413,136.98,136.95,3.09260392]
["bitfinex-derivatives","SOLF0:USTF0",1764419818986,3.19,136.97,136.95,3.09260392]
["bitfinex-derivatives","SOLF0:USTF0",1764419821597,0.04909413,136.98,136.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764419821796,9.7584,137.0,136.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764419821797,6.5684,137.0,136.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764419821994,9.7584,137.0,136.99,2.95449833]
["bitfinex-derivatives","SOLF0:USTF0",1764419822501,9.7584,137.0,136.98,6.19449833]
["bitfinex-derivatives","SOLF0:USTF0",1764419822692,9.80549234,137.0,136.98,6.24354961]
["bitfinex-derivatives","SOLF0:USTF0",1764419823801,3.09,136.99,136.98,6.24354961]
["bitfinex-derivatives","SOLF0:USTF0",1764419823999,3.09,136.99,136.98,3.00354961]
["bitfinex-derivatives","SOLF0:USTF0",1764419824401,3.09,136.99,136.98,0.04905128]
["bitfinex-derivatives","SOLF0:USTF0",1764419827493,3.09,136.99,136.98,6.24354961]
["bitfinex-derivatives","SOLF0:USTF0",1764419829995,6.5673,137.03,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764419830301,3.09,137.05,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764419830500,3.09,137.04,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764419830902,3.09,137.04,136.97,15.67732452]
["bitfinex-derivatives","SOLF0:USTF0",1764419830903,3.09,137.06,137.03,6.19449833]
["bitfinex-derivatives","SOLF0:USTF0",1764419831100,0.0495174,137.04,137.03,6.19449833]
["bitfinex-derivatives","SOLF0:USTF0",1764419831297,0.0495174,137.04,137.03,2.95449833]
["bitfinex-derivatives","SOLF0:USTF0",1764419831298,3.1395174,137.04,137.03,2.95449833]
["bitfinex-derivatives","SOLF0:USTF0",1764419837614,3.1395174,137.04,137.01,3.00639888]
["bitfinex-derivatives","SOLF0:USTF0",1764419838207,6.5669,137.03,137.01,3.00639888]
["bitfinex-derivatives","SOLF0:USTF0",1764419838408,9.6569,137.03,137.01,6.24639888]
["bitfinex-derivatives","SOLF0:USTF0",1764419840006,6.5669,137.03,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764419844321,3.1395174,137.04,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764419846821,9.7061174,137.04,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764419847617,3.1395174,137.04,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764419847822,0.0495174,137.04,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764419848122,0.0495174,137.04,137.03,5.95449833]
["bitfinex-derivatives","SOLF0:USTF0",1764419854625,0.0495174,137.04,137.03,4.88874041]
["bitfinex-derivatives","SOLF0:USTF0",1764419868751,3.1995174,137.04,137.03,1.88874041]
["bitfinex-derivatives","SOLF0:USTF0",1764419870146,0.0495174,137.04,137.03,5.02874041]
["bitfinex-derivatives","SOLF0:USTF0",1764419881754,4.42002664,137.09,137.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764419881943,4.42002664,137.09,137.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764419882550,3.2,137.08,137.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764419885358,4.52377826,137.09,137.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764419888662,1.32377826,137.09,137.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764419889658,0.05375162,137.09,137.08,1.88874041]
["bitfinex-derivatives","SOLF0:USTF0",1764419889862,0.05375162,137.09,137.08,4.88874041]
["bitfinex-derivatives","SOLF0:USTF0",1764419890661,0.05375162,137.09,137.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764419892462,0.05375162,137.09,137.08,4.88874041]
["bitfinex-derivatives","SOLF0:USTF0",1764419898669,6.5629,137.12,137.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764419898863,4.46958647,137.13,137.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764419899569,0.05370833,137.12,137.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764419900567,3.25370833,137.12,137.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764419900773,3.25370833,137.12,137.1,0.04822413]
["bitfinex-derivatives","SOLF0:USTF0",1764419902371,9.81640833,137.12,137.1,0.04822413]
["bitfinex-derivatives","SOLF0:USTF0",1764419902573,3.2,137.11,137.1,0.04822413]
["bitfinex-derivatives","SOLF0:USTF0",1764419912568,3.2,137.11,137.1,3.27822413]
["bitfinex-derivatives","SOLF0:USTF0",1764419913687,6.61640833,137.12,137.1,3.27822413]
["bitfinex-derivatives","SOLF0:USTF0",1764419914773,0.05370833,137.12,137.1,3.27822413]
["bitfinex-derivatives","SOLF0:USTF0",1764419916583,3.05370833,137.12,137.1,3.27822413]
["bitfinex-derivatives","SOLF0:USTF0",1764419917479,9.61650833,137.12,137.1,3.27822413]
["bitfinex-derivatives","SOLF0:USTF0",1764419918282,3.0,137.11,137.1,3.27822413]
["bitfinex-derivatives","SOLF0:USTF0",1764419920084,3.0,137.11,137.1,0.04822413]
["bitfinex-derivatives","SOLF0:USTF0",1764419921986,3.0,137.11,137.1,3.27822413]
["bitfinex-derivatives","SOLF0:USTF0",1764419928692,3.0,137.11,137.1,0.04822413]
["bitfinex-derivatives","SOLF0:USTF0",1764419950207,3.0,137.11,137.07,6.82808174]
["bitfinex-derivatives","SOLF0:USTF0",1764419950410,3.17,137.09,137.06,10.11808174]
["bitfinex-derivatives","SOLF0:USTF0",1764419951010,3.17,137.09,137.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764419951512,9.7829298,137.09,137.07,3.33675349]
["bitfinex-derivatives","SOLF0:USTF0",1764419955924,3.17,137.08,137.07,3.33675349]
["bitfinex-derivatives","SOLF0:USTF0",1764419956424,3.17,137.08,137.07,0.04675349]
["bitfinex-derivatives","SOLF0:USTF0",1764419957212,3.17,137.08,137.07,3.33675349]
["bitfinex-derivatives","SOLF0:USTF0",1764419960628,9.8429298,137.09,137.07,3.33675349]
["bitfinex-derivatives","SOLF0:USTF0",1764419962024,3.23,137.08,137.07,0.04675349]
["bitfinex-derivatives","SOLF0:USTF0",1764419962529,3.23,137.08,137.07,3.10675349]
["bitfinex-derivatives","SOLF0:USTF0",1764419971738,0.0487298,137.09,137.07,3.10675349]
["bitfinex-derivatives","SOLF0:USTF0",1764419972036,3.2787298,137.09,137.07,3.10675349]
["bitfinex-derivatives","SOLF0:USTF0",1764419972347,0.0487298,137.09,137.07,3.10675349]
["bitfinex-derivatives","SOLF0:USTF0",1764419972743,3.0687298,137.09,137.07,3.10675349]
["bitfinex-derivatives","SOLF0:USTF0",1764419975439,0.0487298,137.09,137.07,3.10675349]
["bitfinex-derivatives","SOLF0:USTF0",1764419976537,0.0487298,137.09,137.08,5.13762294]
["bitfinex-derivatives","SOLF0:USTF0",1764419991244,3.0687298,137.09,137.08,1.88762294]
["bitfinex-derivatives","SOLF0:USTF0",1764419992748,3.0687298,137.09,137.07,0.04675349]
["bitfinex-derivatives","SOLF0:USTF0",1764419995545,9.6329298,137.09,137.07,0.04675349]
["bitfinex-derivatives","SOLF0:USTF0",1764419995748,3.02,137.08,137.07,0.04675349]
["bitfinex-derivatives","SOLF0:USTF0",1764420048993,3.02,137.08,137.07,3.26675349]
["bitfinex-derivatives","SOLF0:USTF0",1764420050794,0.0487298,137.09,137.07,3.26675349]
["bitfinex-derivatives","SOLF0:USTF0",1764420054594,6.5624,137.13,137.07,3.26675349]
["bitfinex-derivatives","SOLF0:USTF0",1764420055386,6.5624,137.13,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764420055591,0.04772212,137.12,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764420057800,0.04772212,137.12,137.08,9.7843]
["bitfinex-derivatives","SOLF0:USTF0",1764420058008,0.04772212,137.12,137.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764420063315,3.22772212,137.12,137.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764420063717,0.04772212,137.12,137.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764420067713,3.22772212,137.12,137.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764420078730,0.04772212,137.12,137.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764420096337,3.08772212,137.12,137.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764420100234,0.04772212,137.12,137.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764420100935,3.08772212,137.12,137.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764420101528,3.04,137.11,137.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764420101731,3.04,137.11,137.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764420102036,4.92747794,137.1,137.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764420102439,3.04,137.09,137.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764420102730,4.92747794,137.1,137.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764420107242,0.04772212,137.12,137.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764420107243,4.97520006,137.12,137.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764420107542,3.04,137.11,137.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764420114539,3.04,137.09,137.07,3.23675349]
["bitfinex-derivatives","SOLF0:USTF0",1764420114943,3.04,137.09,137.07,0.04675349]
["bitfinex-derivatives","SOLF0:USTF0",1764420116245,3.04,137.09,137.07,3.23675349]
["bitfinex-derivatives","SOLF0:USTF0",1764420117346,3.04,137.09,137.07,0.04675349]
["bitfinex-derivatives","SOLF0:USTF0",1764420118249,4.92747794,137.08,137.07,0.04675349]
["bitfinex-derivatives","SOLF0:USTF0",1764420126353,3.27,137.07,137.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764420127449,3.27,137.05,137.04,0.04689154]
["bitfinex-derivatives","SOLF0:USTF0",1764420128753,3.27,137.05,137.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764420128955,3.27,137.02,137.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764420129655,3.31860273,137.02,137.0,3.13256479]
["bitfinex-derivatives","SOLF0:USTF0",1764420130759,0.04860273,137.02,137.0,3.13256479]
["bitfinex-derivatives","SOLF0:USTF0",1764420131158,3.31860273,137.02,137.0,3.13256479]
["bitfinex-derivatives","SOLF0:USTF0",1764420131457,0.04860273,137.02,137.0,3.13256479]
["bitfinex-derivatives","SOLF0:USTF0",1764420137765,3.31860273,137.02,137.0,3.13256479]
["bitfinex-derivatives","SOLF0:USTF0",1764420140165,0.04860273,137.02,137.0,3.13256479]
["bitfinex-derivatives","SOLF0:USTF0",1764420152768,0.04860273,137.02,137.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764420172996,3.12860273,137.02,137.0,3.14256479]
["bitfinex-derivatives","SOLF0:USTF0",1764420181210,0.04860273,137.02,137.0,3.14256479]
["bitfinex-derivatives","SOLF0:USTF0",1764420198122,0.04860273,137.02,137.0,9.71056479]
["bitfinex-derivatives","SOLF0:USTF0",1764420198320,3.19,137.06,137.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764420199322,0.05419773,137.05,137.01,5.94230137]
["bitfinex-derivatives","SOLF0:USTF0",1764420199521,0.05419773,137.05,137.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764420201821,0.05419773,137.05,137.03,6.04230137]
["bitfinex-derivatives","SOLF0:USTF0",1764420202019,0.05419773,137.05,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764420202720,9.6236,137.1,137.04,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1764420202921,9.6236,137.1,137.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764420203821,0.05564942,137.09,137.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764420204021,3.11564942,137.09,137.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764420205127,0.05564942,137.09,137.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764420241354,3.18564942,137.09,137.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764420241854,0.05564942,137.09,137.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764420249367,3.18564942,137.09,137.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764420250357,3.18564942,137.09,137.06,3.3318248]
["bitfinex-derivatives","SOLF0:USTF0",1764420252065,0.05564942,137.09,137.06,3.3318248]
["bitfinex-derivatives","SOLF0:USTF0",1764420255969,0.05564942,137.09,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764420259672,1.2698181,137.11,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764420259673,3.13,137.13,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764420259972,4.39958647,137.13,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764420260470,10.96188647,137.13,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764420260672,11.01163089,137.13,137.1,3.33287939]
["bitfinex-derivatives","SOLF0:USTF0",1764420269375,2.98,137.12,137.1,3.33287939]
["bitfinex-derivatives","SOLF0:USTF0",1764420273676,4.86781048,137.12,137.1,3.33287939]
["bitfinex-derivatives","SOLF0:USTF0",1764420273873,3.25,137.11,137.1,3.33287939]
["bitfinex-derivatives","SOLF0:USTF0",1764420276578,5.13781048,137.12,137.1,3.33287939]
["bitfinex-derivatives","SOLF0:USTF0",1764420276781,3.25,137.11,137.1,0.05287939]
["bitfinex-derivatives","SOLF0:USTF0",1764420277176,3.25,137.11,137.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764420277475,3.25,137.1,137.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764420277679,9.8128,137.12,137.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764420277881,11.70061048,137.12,137.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764420278073,0.04684591,137.1,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764420285689,3.29684591,137.1,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764420294003,0.04684591,137.1,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764420303901,6.5618,137.14,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764420304705,9.6418,137.14,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764420305103,0.0481363,137.13,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764420305708,3.1281363,137.13,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764420315711,0.0481363,137.13,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764420318924,3.1281363,137.13,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764420321019,3.08,137.12,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764420329934,3.08,137.12,137.08,3.33860684]
["bitfinex-derivatives","SOLF0:USTF0",1764420333631,3.17,137.11,137.08,3.33860684]
["bitfinex-derivatives","SOLF0:USTF0",1764420339230,3.2181363,137.13,137.08,3.33860684]
["bitfinex-derivatives","SOLF0:USTF0",1764420344635,3.2181363,137.13,137.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764420345840,0.0481363,137.13,137.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764420346040,0.0481363,137.13,137.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764420374758,3.3481363,137.13,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764420374966,3.3481363,137.13,137.08,3.23860684]
["bitfinex-derivatives","SOLF0:USTF0",1764420376466,3.3,137.12,137.08,3.23860684]
["bitfinex-derivatives","SOLF0:USTF0",1764420395090,3.22,137.11,137.08,3.23860684]
["bitfinex-derivatives","SOLF0:USTF0",1764420399889,3.22,137.1,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764420401094,3.27145148,137.08,137.06,0.05221657]
["bitfinex-derivatives","SOLF0:USTF0",1764420405595,9.83625148,137.08,137.06,0.05221657]
["bitfinex-derivatives","SOLF0:USTF0",1764420405902,3.22,137.07,137.06,0.05221657]
["bitfinex-derivatives","SOLF0:USTF0",1764420409000,3.22,137.06,137.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764420409995,3.22,137.06,137.03,0.05498536]
["bitfinex-derivatives","SOLF0:USTF0",1764420413603,3.22,137.06,137.03,3.14498536]
["bitfinex-derivatives","SOLF0:USTF0",1764420417200,0.05145148,137.08,137.03,3.14498536]
["bitfinex-derivatives","SOLF0:USTF0",1764420417401,3.22,137.07,137.03,3.14498536]
["bitfinex-derivatives","SOLF0:USTF0",1764420424811,9.7851,137.07,137.03,3.14498536]
["bitfinex-derivatives","SOLF0:USTF0",1764420425006,3.0,137.06,137.03,3.14498536]
["bitfinex-derivatives","SOLF0:USTF0",1764420438818,0.05145148,137.08,137.03,3.14498536]
["bitfinex-derivatives","SOLF0:USTF0",1764420439211,3.32145148,137.08,137.03,3.14498536]
["bitfinex-derivatives","SOLF0:USTF0",1764420440430,3.32145148,137.08,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764420446233,0.05145148,137.08,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764420448733,0.05145148,137.08,137.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764420450137,0.05145148,137.08,137.06,9.8153]
["bitfinex-derivatives","SOLF0:USTF0",1764420450337,0.05145148,137.08,137.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764420452345,14.87123361,137.14,137.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764420452544,17.32933361,137.16,137.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764420452738,3.29,137.15,137.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764420453345,3.29,137.15,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764420453543,0.05592361,137.13,137.1,3.15090585]
["bitfinex-derivatives","SOLF0:USTF0",1764420459146,0.05592361,137.13,137.1,9.71410585]
["bitfinex-derivatives","SOLF0:USTF0",1764420459347,0.05592361,137.13,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764420465651,3.34592361,137.13,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764420466456,0.05592361,137.13,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764420466955,3.34592361,137.13,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764420468953,3.34592361,137.13,137.1,3.15090585]
["bitfinex-derivatives","SOLF0:USTF0",1764420477965,0.05592361,137.13,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764420478574,0.05592361,137.13,137.11,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1764420478770,0.05592361,137.13,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764420491382,3.31592361,137.13,137.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764420492075,0.05592361,137.13,137.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764420500394,3.31592361,137.13,137.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764420502398,3.26,137.11,137.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764420502603,3.26,137.1,137.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764420503307,3.3066924,137.1,137.07,3.16368848]
["bitfinex-derivatives","SOLF0:USTF0",1764420504305,3.3066924,137.1,137.07,0.05368848]
["bitfinex-derivatives","SOLF0:USTF0",1764420507099,9.8704924,137.1,137.07,0.05368848]
["bitfinex-derivatives","SOLF0:USTF0",1764420507305,3.16,137.09,137.07,0.05368848]
["bitfinex-derivatives","SOLF0:USTF0",1764420508905,3.16,137.08,137.07,0.05368848]
["bitfinex-derivatives","SOLF0:USTF0",1764420513106,3.16,137.08,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764420513710,3.02,137.07,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764420514100,3.07172731,137.06,137.04,0.04673927]
["bitfinex-derivatives","SOLF0:USTF0",1764420517713,3.07172731,137.06,137.04,3.02673927]
["bitfinex-derivatives","SOLF0:USTF0",1764420519613,3.07172731,137.06,137.04,0.04673927]
["bitfinex-derivatives","SOLF0:USTF0",1764420527522,3.07172731,137.06,137.04,3.02673927]
["bitfinex-derivatives","SOLF0:USTF0",1764420546838,3.07172731,137.06,137.04,0.04673927]
["bitfinex-derivatives","SOLF0:USTF0",1764420549733,3.24,137.05,137.04,0.04673927]
["bitfinex-derivatives","SOLF0:USTF0",1764420552839,11.62970943,137.06,137.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764420552840,3.24,137.03,137.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764420553839,3.24,137.03,137.01,3.18138777]
["bitfinex-derivatives","SOLF0:USTF0",1764420575543,3.24,137.03,137.01,0.05138777]
["bitfinex-derivatives","SOLF0:USTF0",1764420576153,3.24,137.03,137.01,3.07138777]
["bitfinex-derivatives","SOLF0:USTF0",1764420578149,3.24,137.03,137.01,0.05138777]
["bitfinex-derivatives","SOLF0:USTF0",1764420581056,3.24,137.03,137.01,3.07138777]
["bitfinex-derivatives","SOLF0:USTF0",1764420588971,3.24,137.03,137.01,0.05138777]
["bitfinex-derivatives","SOLF0:USTF0",1764420589271,8.2424964,137.03,137.01,0.05138777]
["bitfinex-derivatives","SOLF0:USTF0",1764420589576,3.24,137.03,137.01,0.05138777]
["bitfinex-derivatives","SOLF0:USTF0",1764420589870,3.25,137.02,137.01,0.05138777]
["bitfinex-derivatives","SOLF0:USTF0",1764420615186,8.2524964,137.02,137.01,0.05138777]
["bitfinex-derivatives","SOLF0:USTF0",1764420616581,3.04,137.01,136.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764420616786,3.04,136.99,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764420617487,3.08883157,136.97,136.95,3.10750183]
["bitfinex-derivatives","SOLF0:USTF0",1764420617784,3.09143594,136.97,136.95,3.10750183]
["bitfinex-derivatives","SOLF0:USTF0",1764420631189,0.05143594,136.97,136.95,9.67800183]
["bitfinex-derivatives","SOLF0:USTF0",1764420631397,0.05143594,136.97,136.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764420632990,3.29,137.02,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764420634091,3.07968927,137.01,136.99,3.18901384]
["bitfinex-derivatives","SOLF0:USTF0",1764420643803,0.04968927,137.01,136.99,3.18901384]
["bitfinex-derivatives","SOLF0:USTF0",1764420664216,3.07968927,137.01,136.99,3.18901384]
["bitfinex-derivatives","SOLF0:USTF0",1764420664811,3.07968927,137.01,136.99,0.04901384]
["bitfinex-derivatives","SOLF0:USTF0",1764420667310,9.64768927,137.01,136.99,0.04901384]
["bitfinex-derivatives","SOLF0:USTF0",1764420667506,3.03,137.0,136.99,0.04901384]
["bitfinex-derivatives","SOLF0:USTF0",1764420692440,3.03,137.0,136.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764420692441,3.21,136.99,136.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764420693048,3.21,136.99,136.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764420693444,3.26221452,136.98,136.96,3.05260354]
["bitfinex-derivatives","SOLF0:USTF0",1764420728274,0.05221452,136.98,136.96,9.62270354]
["bitfinex-derivatives","SOLF0:USTF0",1764420728583,0.05221452,136.98,136.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764420739085,3.12,137.03,136.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764420740078,3.17240899,137.02,137.0,3.20253449]
["bitfinex-derivatives","SOLF0:USTF0",1764420752491,0.05240899,137.02,137.0,3.20253449]
["bitfinex-derivatives","SOLF0:USTF0",1764420758195,3.21240899,137.02,137.0,3.20253449]
["bitfinex-derivatives","SOLF0:USTF0",1764420758399,3.21240899,137.02,137.0,3.28253449]
["bitfinex-derivatives","SOLF0:USTF0",1764420758999,0.05240899,137.02,137.0,3.28253449]
["bitfinex-derivatives","SOLF0:USTF0",1764420770616,0.05240899,137.02,137.0,9.85063449]
["bitfinex-derivatives","SOLF0:USTF0",1764420770807,0.05240899,137.02,137.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764420771411,3.16,137.06,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764420772515,0.05004225,137.05,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764420775409,0.05004225,137.05,137.02,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1764420775609,0.05004225,137.05,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764420779930,3.21004225,137.05,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764420780530,0.05004225,137.05,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764420789530,0.05004225,137.05,137.03,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1764420789735,0.05004225,137.05,137.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764420790536,11.09512797,137.11,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764420790835,4.30993395,137.11,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764420791636,0.0544194,137.1,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764420791834,3.0944194,137.1,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764420793635,3.0944194,137.1,137.07,0.04607559]
["bitfinex-derivatives","SOLF0:USTF0",1764420794533,3.0944194,137.1,137.07,3.22607559]
["bitfinex-derivatives","SOLF0:USTF0",1764420797141,0.0544194,137.1,137.07,3.22607559]
["bitfinex-derivatives","SOLF0:USTF0",1764420810246,3.0444194,137.1,137.07,3.22607559]
["bitfinex-derivatives","SOLF0:USTF0",1764420815747,3.0444194,137.1,137.07,0.04607559]
["bitfinex-derivatives","SOLF0:USTF0",1764420817150,3.09,137.08,137.07,0.04607559]
["bitfinex-derivatives","SOLF0:USTF0",1764420827754,3.09,137.07,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764420828757,3.14541835,137.06,137.04,0.05152375]
["bitfinex-derivatives","SOLF0:USTF0",1764420830254,3.14541835,137.06,137.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764420830449,3.14541835,137.06,136.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764420830656,3.09,137.04,136.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764420831463,0.04620818,137.02,137.0,3.21369834]
["bitfinex-derivatives","SOLF0:USTF0",1764420832161,3.13620818,137.02,137.0,0.05369834]
["bitfinex-derivatives","SOLF0:USTF0",1764420833465,3.09,137.01,137.0,0.05369834]
["bitfinex-derivatives","SOLF0:USTF0",1764420833855,3.09,137.01,137.0,3.21369834]
["bitfinex-derivatives","SOLF0:USTF0",1764420842480,3.09,137.01,137.0,0.05369834]
["bitfinex-derivatives","SOLF0:USTF0",1764420883114,3.09,137.01,137.0,3.24369834]
["bitfinex-derivatives","SOLF0:USTF0",1764420883318,3.26620818,137.02,137.0,3.24369834]
["bitfinex-derivatives","SOLF0:USTF0",1764420884418,3.26620818,137.02,137.0,0.05369834]
["bitfinex-derivatives","SOLF0:USTF0",1764420889422,3.26620818,137.02,137.0,3.24369834]
["bitfinex-derivatives","SOLF0:USTF0",1764420890221,3.26620818,137.02,137.0,0.05369834]
["bitfinex-derivatives","SOLF0:USTF0",1764420891324,3.26620818,137.02,137.0,3.24369834]
["bitfinex-derivatives","SOLF0:USTF0",1764420891525,3.26620818,137.02,137.0,0.05369834]
["bitfinex-derivatives","SOLF0:USTF0",1764420892928,3.26620818,137.02,137.0,3.24369834]
["bitfinex-derivatives","SOLF0:USTF0",1764420894925,3.26620818,137.02,137.0,0.05369834]
["bitfinex-derivatives","SOLF0:USTF0",1764420931859,3.26620818,137.02,137.0,3.12369834]
["bitfinex-derivatives","SOLF0:USTF0",1764420935162,0.04620818,137.02,137.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764420935353,9.07090967,137.07,137.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764420935354,3.01,137.07,137.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764420935558,3.01,137.07,137.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764420936260,0.04850979,137.06,137.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764420936463,3.0589944,137.07,137.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764420945778,3.0589944,137.07,137.04,0.05370494]
["bitfinex-derivatives","SOLF0:USTF0",1764420959084,3.0589944,137.07,137.04,3.04370494]
["bitfinex-derivatives","SOLF0:USTF0",1764420964487,0.0489944,137.07,137.04,3.04370494]
["bitfinex-derivatives","SOLF0:USTF0",1764420964894,3.2489944,137.07,137.04,3.04370494]
["bitfinex-derivatives","SOLF0:USTF0",1764420967601,3.2489944,137.07,137.04,0.05370494]
["bitfinex-derivatives","SOLF0:USTF0",1764420970301,3.2489944,137.07,137.04,3.16370494]
["bitfinex-derivatives","SOLF0:USTF0",1764420970801,3.2489944,137.07,137.04,0.05370494]
["bitfinex-derivatives","SOLF0:USTF0",1764420974204,3.2489944,137.07,137.04,3.16370494]
["bitfinex-derivatives","SOLF0:USTF0",1764420974503,3.2489944,137.07,137.04,0.05370494]
["bitfinex-derivatives","SOLF0:USTF0",1764420977806,3.2489944,137.07,137.04,3.26370494]
["bitfinex-derivatives","SOLF0:USTF0",1764420981409,3.2489944,137.07,137.04,0.05370494]
["bitfinex-derivatives","SOLF0:USTF0",1764420989718,3.2489944,137.07,137.04,3.26370494]
["bitfinex-derivatives","SOLF0:USTF0",1764420989912,3.2489944,137.07,137.04,0.05370494]
["bitfinex-derivatives","SOLF0:USTF0",1764420994217,3.2489944,137.07,137.04,3.10370494]
["bitfinex-derivatives","SOLF0:USTF0",1764420999225,3.2489944,137.07,137.04,0.05370494]
["bitfinex-derivatives","SOLF0:USTF0",1764421000024,3.28,137.05,137.04,0.00370494]
["bitfinex-derivatives","SOLF0:USTF0",1764421001614,4.55037436,137.05,137.04,0.00370494]
["bitfinex-derivatives","SOLF0:USTF0",1764421031950,11.34350596,137.05,137.04,0.00370494]
["bitfinex-derivatives","SOLF0:USTF0",1764421032248,4.55037436,137.05,137.04,0.00370494]
["bitfinex-derivatives","SOLF0:USTF0",1764421032448,11.34350596,137.05,137.04,0.00370494]
["bitfinex-derivatives","SOLF0:USTF0",1764421042351,4.55037436,137.05,137.04,0.00370494]
["bitfinex-derivatives","SOLF0:USTF0",1764421049371,13.62128403,137.05,137.04,0.00370494]
["bitfinex-derivatives","SOLF0:USTF0",1764421055371,4.55037436,137.05,137.04,0.00370494]
["bitfinex-derivatives","SOLF0:USTF0",1764421058065,13.62128403,137.05,137.04,0.00370494]
["bitfinex-derivatives","SOLF0:USTF0",1764421070886,4.55037436,137.05,137.04,0.00370494]
["bitfinex-derivatives","SOLF0:USTF0",1764421072283,13.65199822,137.05,137.04,0.00370494]
["bitfinex-derivatives","SOLF0:USTF0",1764421122143,4.55037436,137.05,137.04,0.00370494]
["bitfinex-derivatives","SOLF0:USTF0",1764421122639,18.15673887,137.05,137.04,0.00370494]
["bitfinex-derivatives","SOLF0:USTF0",1764421131138,4.55037436,137.05,137.04,0.00370494]
["bitfinex-derivatives","SOLF0:USTF0",1764421134047,9.6264,137.04,137.02,4.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764421134242,3.06,137.03,137.02,4.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764421134448,3.06,137.03,136.92,15.68453842]
["bitfinex-derivatives","SOLF0:USTF0",1764421134646,6.80828896,137.02,136.92,15.68453842]
["bitfinex-derivatives","SOLF0:USTF0",1764421134848,21.56,137.01,136.92,15.68453842]
["bitfinex-derivatives","SOLF0:USTF0",1764421135050,21.56,137.01,136.95,0.05129737]
["bitfinex-derivatives","SOLF0:USTF0",1764421135254,0.05366264,136.98,136.95,0.05129737]
["bitfinex-derivatives","SOLF0:USTF0",1764421136149,0.05366264,136.98,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764421138656,3.77995018,137.0,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764421139655,0.04988958,136.99,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764421164064,0.04988958,136.99,136.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764421178883,9.62888958,136.99,136.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764421180982,6.61888958,136.99,136.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764421184893,3.01,136.98,136.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764421194992,9.5795,136.98,136.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764421200398,3.01,136.96,136.95,0.05129737]
["bitfinex-derivatives","SOLF0:USTF0",1764421201702,9.5807,136.95,136.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764421202096,3.01,136.94,136.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764421202296,3.01,136.94,136.88,9.11283842]
["bitfinex-derivatives","SOLF0:USTF0",1764421202297,9.5816,136.94,136.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764421202603,0.05016398,136.93,136.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764421205104,6.62206398,136.93,136.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764421205309,9.83206398,136.93,136.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764421206603,6.62206398,136.93,136.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764421208909,0.05016398,136.93,136.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764421234832,3.17016398,136.93,136.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764421235031,3.17016398,136.93,136.9,3.28199376]
["bitfinex-derivatives","SOLF0:USTF0",1764421245441,3.12,136.91,136.9,0.05199376]
["bitfinex-derivatives","SOLF0:USTF0",1764421259860,9.6921,136.92,136.9,3.28199376]
["bitfinex-derivatives","SOLF0:USTF0",1764421260157,3.12,136.91,136.9,3.28199376]
["bitfinex-derivatives","SOLF0:USTF0",1764421261262,6.5721,136.92,136.9,3.28199376]
["bitfinex-derivatives","SOLF0:USTF0",1764421261652,0.05016398,136.93,136.9,3.28199376]
["bitfinex-derivatives","SOLF0:USTF0",1764421266966,0.05016398,136.93,136.9,9.85489376]
["bitfinex-derivatives","SOLF0:USTF0",1764421267167,0.05016398,136.93,136.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764421281192,0.05016398,136.93,136.91,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1764421281383,0.05016398,136.93,136.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764421293198,0.05016398,136.93,136.92,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1764421293398,3.12,136.97,136.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764421294599,3.16982868,136.97,136.94,3.11485679]
["bitfinex-derivatives","SOLF0:USTF0",1764421294798,0.04982868,136.97,136.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764421295505,3.23982868,136.97,136.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764421299996,3.23982868,136.97,136.94,3.11485679]
["bitfinex-derivatives","SOLF0:USTF0",1764421301503,3.23982868,136.97,136.94,0.05485679]
["bitfinex-derivatives","SOLF0:USTF0",1764421305005,3.23982868,136.97,136.94,3.11485679]
["bitfinex-derivatives","SOLF0:USTF0",1764421306511,3.23982868,136.97,136.94,0.05485679]
["bitfinex-derivatives","SOLF0:USTF0",1764421307902,6.5705,136.96,136.94,0.05485679]
["bitfinex-derivatives","SOLF0:USTF0",1764421308119,3.19,136.95,136.94,0.05485679]
["bitfinex-derivatives","SOLF0:USTF0",1764421310216,3.19,136.95,136.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764421311313,3.19,136.93,136.92,0.05459831]
["bitfinex-derivatives","SOLF0:USTF0",1764421321420,0.05203221,136.94,136.92,3.11459831]
["bitfinex-derivatives","SOLF0:USTF0",1764421321728,0.05203221,136.94,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764421324731,3.25203221,136.94,136.92,6.62649831]
["bitfinex-derivatives","SOLF0:USTF0",1764421328932,3.25203221,136.94,136.92,0.05459831]
["bitfinex-derivatives","SOLF0:USTF0",1764421332829,9.82343221,136.94,136.92,0.05459831]
["bitfinex-derivatives","SOLF0:USTF0",1764421333028,3.2,136.93,136.92,0.05459831]
["bitfinex-derivatives","SOLF0:USTF0",1764421333432,6.5718,136.93,136.86,9.8547]
["bitfinex-derivatives","SOLF0:USTF0",1764421333633,3.2,136.92,136.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764421334433,3.2,136.89,136.88,0.05446709]
["bitfinex-derivatives","SOLF0:USTF0",1764421340443,3.05778585,136.9,136.88,3.24446709]
["bitfinex-derivatives","SOLF0:USTF0",1764421340644,3.05778585,136.9,136.88,0.05446709]
["bitfinex-derivatives","SOLF0:USTF0",1764421345243,3.05778585,136.9,136.88,3.24446709]
["bitfinex-derivatives","SOLF0:USTF0",1764421360666,0.04778585,136.9,136.88,3.24446709]
["bitfinex-derivatives","SOLF0:USTF0",1764421372885,0.04778585,136.9,136.88,9.81836709]
["bitfinex-derivatives","SOLF0:USTF0",1764421373288,0.04778585,136.9,136.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764421386300,3.3,136.96,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764421386690,3.3,136.98,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764421386897,3.3,136.98,136.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764421387590,0.05193676,136.97,136.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764421392499,3.35193676,136.97,136.95,0.05457144]
["bitfinex-derivatives","SOLF0:USTF0",1764421392888,3.35193676,136.97,136.95,3.09457144]
["bitfinex-derivatives","SOLF0:USTF0",1764421395702,3.35193676,136.97,136.95,0.05457144]
["bitfinex-derivatives","SOLF0:USTF0",1764421395901,3.35193676,136.97,136.95,3.09457144]
["bitfinex-derivatives","SOLF0:USTF0",1764421396507,3.35193676,136.97,136.95,0.05457144]
["bitfinex-derivatives","SOLF0:USTF0",1764421407108,3.1,136.95,136.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764421408101,3.1,136.95,136.92,0.05592427]
["bitfinex-derivatives","SOLF0:USTF0",1764421408402,3.15451435,136.95,136.92,0.05592427]
["bitfinex-derivatives","SOLF0:USTF0",1764421423919,9.72541435,136.95,136.92,0.05592427]
["bitfinex-derivatives","SOLF0:USTF0",1764421424122,3.04,136.94,136.92,0.05592427]
["bitfinex-derivatives","SOLF0:USTF0",1764421424620,3.04,136.93,136.92,0.05592427]
["bitfinex-derivatives","SOLF0:USTF0",1764421425918,3.04,136.93,136.88,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1764421426722,3.04,136.93,136.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764421427124,3.04,136.91,136.89,0.0538212]
["bitfinex-derivatives","SOLF0:USTF0",1764421430618,3.04,136.91,136.89,3.1738212]
["bitfinex-derivatives","SOLF0:USTF0",1764421437719,3.09523738,136.92,136.89,3.1738212]
["bitfinex-derivatives","SOLF0:USTF0",1764421438733,0.05523738,136.92,136.89,9.7471212]
["bitfinex-derivatives","SOLF0:USTF0",1764421438924,0.05523738,136.92,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764421439729,3.04,136.99,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764421440931,0.0493629,136.96,136.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764421453538,3.0,137.01,136.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764421454533,0.04935961,137.0,136.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764421478251,3.03935961,137.0,136.98,0.05047788]
["bitfinex-derivatives","SOLF0:USTF0",1764421479658,0.04935961,137.0,136.98,3.29047788]
["bitfinex-derivatives","SOLF0:USTF0",1764421491768,0.04935961,137.0,136.98,9.85947788]
["bitfinex-derivatives","SOLF0:USTF0",1764421491968,0.04935961,137.0,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764421500788,9.79342557,137.07,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764421500975,2.99,137.07,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764421501992,3.04448797,137.06,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764421505381,3.04448797,137.06,137.03,0.04616058]
["bitfinex-derivatives","SOLF0:USTF0",1764421508184,9.60998797,137.06,137.03,0.04616058]
["bitfinex-derivatives","SOLF0:USTF0",1764421508388,3.18,137.05,137.03,0.04616058]
["bitfinex-derivatives","SOLF0:USTF0",1764421512393,3.18,137.05,137.03,3.21616058]
["bitfinex-derivatives","SOLF0:USTF0",1764421529307,3.25448797,137.06,137.03,3.21616058]
["bitfinex-derivatives","SOLF0:USTF0",1764421530503,0.05448797,137.06,137.03,3.21616058]
["bitfinex-derivatives","SOLF0:USTF0",1764421535008,0.05448797,137.06,137.03,9.78276058]
["bitfinex-derivatives","SOLF0:USTF0",1764421535511,0.05448797,137.06,137.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764421538106,3.32448797,137.06,137.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764421539309,3.32448797,137.06,137.03,3.09616058]
["bitfinex-derivatives","SOLF0:USTF0",1764421543810,3.32448797,137.06,137.03,0.04616058]
["bitfinex-derivatives","SOLF0:USTF0",1764421545513,3.32448797,137.06,137.03,3.09616058]
["bitfinex-derivatives","SOLF0:USTF0",1764421549516,0.05448797,137.06,137.03,3.09616058]
["bitfinex-derivatives","SOLF0:USTF0",1764421550414,0.05448797,137.06,137.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764421552617,0.05448797,137.06,137.04,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1764421552812,0.05448797,137.06,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764421556514,4.53993395,137.1,137.06,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1764421556713,4.53993395,137.1,137.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764421557424,3.27,137.09,137.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764421557725,0.05430329,137.09,137.07,3.09717706]
["bitfinex-derivatives","SOLF0:USTF0",1764421560415,3.32430329,137.09,137.07,3.09717706]
["bitfinex-derivatives","SOLF0:USTF0",1764421565224,3.32430329,137.09,137.07,0.04717706]
["bitfinex-derivatives","SOLF0:USTF0",1764421565527,3.32430329,137.09,137.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764421566726,3.32430329,137.09,137.05,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1764421566920,3.18,137.07,137.05,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1764421567516,3.18,137.06,137.05,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1764421568120,3.18,137.06,137.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764421568715,3.18,137.06,136.99,18.90917162]
["bitfinex-derivatives","SOLF0:USTF0",1764421569129,3.18,137.03,137.01,0.05081273]
["bitfinex-derivatives","SOLF0:USTF0",1764421570924,3.18,137.03,137.01,3.30081273]
["bitfinex-derivatives","SOLF0:USTF0",1764421575931,3.18,137.03,137.01,0.05081273]
["bitfinex-derivatives","SOLF0:USTF0",1764421589842,9.7471,137.03,137.01,0.05081273]
["bitfinex-derivatives","SOLF0:USTF0",1764421590144,3.21,137.02,137.01,0.05081273]
["bitfinex-derivatives","SOLF0:USTF0",1764421593350,3.03,137.0,136.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764421593550,3.03,137.0,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764421593844,3.03,136.99,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764421594344,3.08594412,136.98,136.95,3.14972775]
["bitfinex-derivatives","SOLF0:USTF0",1764421594546,3.07776972,136.98,136.95,3.15029066]
["bitfinex-derivatives","SOLF0:USTF0",1764421596244,3.03,136.96,136.95,0.05029066]
["bitfinex-derivatives","SOLF0:USTF0",1764421599355,3.03,136.95,136.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764421600352,3.08144843,136.95,136.92,3.14892671]
["bitfinex-derivatives","SOLF0:USTF0",1764421603856,3.08144843,136.95,136.92,0.04892671]
["bitfinex-derivatives","SOLF0:USTF0",1764421605661,3.08144843,136.95,136.92,3.14892671]
["bitfinex-derivatives","SOLF0:USTF0",1764421615877,3.08144843,136.95,136.92,0.04892671]
["bitfinex-derivatives","SOLF0:USTF0",1764421617568,3.03,136.93,136.92,0.04892671]
["bitfinex-derivatives","SOLF0:USTF0",1764421620277,3.03,136.93,136.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764421621280,3.07694089,136.91,136.89,3.15555374]
["bitfinex-derivatives","SOLF0:USTF0",1764421621579,3.07694089,136.91,136.89,0.05555374]
["bitfinex-derivatives","SOLF0:USTF0",1764421634888,9.64974089,136.91,136.89,0.05555374]
["bitfinex-derivatives","SOLF0:USTF0",1764421635081,3.07,136.9,136.89,0.05555374]
["bitfinex-derivatives","SOLF0:USTF0",1764421636281,3.07,136.9,136.8,30.83327027]
["bitfinex-derivatives","SOLF0:USTF0",1764421636282,3.07,136.89,136.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764421637284,3.11666367,136.87,136.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764421637484,0.05199966,136.86,136.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764421647895,0.05199966,136.86,136.82,9.8767]
["bitfinex-derivatives","SOLF0:USTF0",1764421648390,0.05199966,136.86,136.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764421650297,0.05199966,136.86,136.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764421658899,3.21199966,136.86,136.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764421659197,0.05199966,136.86,136.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764421659500,3.21199966,136.86,136.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764421662399,0.05199966,136.86,136.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764421664700,0.05199966,136.86,136.85,12.744055]
["bitfinex-derivatives","SOLF0:USTF0",1764421673303,3.16,136.92,136.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764421673498,3.16,136.92,136.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764421673695,3.16,136.94,136.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764421674199,3.20707129,136.93,136.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764421675104,3.20707129,136.93,136.9,3.26412051]
["bitfinex-derivatives","SOLF0:USTF0",1764421675303,3.20707129,136.93,136.9,0.05412051]
["bitfinex-derivatives","SOLF0:USTF0",1764421680512,9.77897129,136.93,136.9,0.05412051]
["bitfinex-derivatives","SOLF0:USTF0",1764421680712,3.16,136.92,136.9,0.05412051]
["bitfinex-derivatives","SOLF0:USTF0",1764421682015,9.7323,136.92,136.9,0.05412051]
["bitfinex-derivatives","SOLF0:USTF0",1764421682414,3.05,136.91,136.9,0.05412051]
["bitfinex-derivatives","SOLF0:USTF0",1764421690516,3.05,136.9,136.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764421691616,3.05,136.88,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764421695821,3.05,136.88,136.86,4.99320848]
["bitfinex-derivatives","SOLF0:USTF0",1764421709537,0.05335393,136.89,136.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764421710143,3.07335393,136.89,136.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764421714147,0.05335393,136.89,136.88,5.19320848]
["bitfinex-derivatives","SOLF0:USTF0",1764421722157,3.02,136.95,136.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764421722363,3.02,136.95,136.88,3.35320848]
["bitfinex-derivatives","SOLF0:USTF0",1764421722364,3.02,136.96,136.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764421723065,3.02,136.96,136.93,3.34993282]
["bitfinex-derivatives","SOLF0:USTF0",1764421723270,3.06858327,136.96,136.93,3.34993282]
["bitfinex-derivatives","SOLF0:USTF0",1764421724571,0.04858327,136.96,136.93,3.34993282]
["bitfinex-derivatives","SOLF0:USTF0",1764421724764,0.04858327,136.96,136.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764421731470,3.06858327,136.96,136.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764421731671,3.06858327,136.96,136.94,5.19320848]
["bitfinex-derivatives","SOLF0:USTF0",1764421734068,3.06858327,136.96,136.93,0.04993282]
["bitfinex-derivatives","SOLF0:USTF0",1764421734271,3.06858327,136.96,136.93,3.34993282]
["bitfinex-derivatives","SOLF0:USTF0",1764421741380,3.06858327,136.96,136.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764421756589,3.06858327,136.96,136.93,3.24993282]
["bitfinex-derivatives","SOLF0:USTF0",1764421756795,3.06858327,136.96,136.93,0.04993282]
["bitfinex-derivatives","SOLF0:USTF0",1764421759391,3.31,136.94,136.93,0.04993282]
["bitfinex-derivatives","SOLF0:USTF0",1764421764691,3.31,136.94,136.93,3.25993282]
["bitfinex-derivatives","SOLF0:USTF0",1764421764884,6.5709,136.95,136.93,3.25993282]
["bitfinex-derivatives","SOLF0:USTF0",1764421765089,9.8809,136.95,136.93,3.25993282]
["bitfinex-derivatives","SOLF0:USTF0",1764421769297,3.31,136.94,136.93,0.04993282]
["bitfinex-derivatives","SOLF0:USTF0",1764421786010,3.31,136.94,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764421786797,3.06,136.93,136.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764421787003,3.06,136.91,136.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764421788408,3.06,136.91,136.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764421789307,3.06,136.9,136.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764421789504,3.06,136.88,136.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764421800209,3.06,136.88,136.82,9.8567]
["bitfinex-derivatives","SOLF0:USTF0",1764421802010,3.06,136.88,136.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764421803013,3.06,136.88,136.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764421805812,9.6342,136.88,136.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764421806018,3.02,136.87,136.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764421806320,3.06813502,136.89,136.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764421806618,3.06829622,136.89,136.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764421810420,0.04829622,136.89,136.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764421811327,0.04829622,136.89,136.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764421812623,0.04829622,136.89,136.88,4.89251881]
["bitfinex-derivatives","SOLF0:USTF0",1764421816617,0.04829622,136.89,136.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764421816822,0.04829622,136.89,136.88,4.89251881]
["bitfinex-derivatives","SOLF0:USTF0",1764421825027,3.04829622,136.89,136.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764421825226,3.04829622,136.89,136.87,5.17251881]
["bitfinex-derivatives","SOLF0:USTF0",1764421829230,3.04829622,136.89,136.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764421831032,3.04829622,136.89,136.87,5.17251881]
["bitfinex-derivatives","SOLF0:USTF0",1764421831727,0.04829622,136.89,136.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764421831924,6.80620048,136.95,136.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764421832224,3.0,136.95,136.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764421832426,3.0,136.95,136.93,1.89251881]
["bitfinex-derivatives","SOLF0:USTF0",1764421832624,3.0,136.95,136.93,5.03251881]
["bitfinex-derivatives","SOLF0:USTF0",1764421833329,3.05512945,136.95,136.93,5.08650016]
["bitfinex-derivatives","SOLF0:USTF0",1764421834124,3.05512945,136.95,136.93,1.94650016]
["bitfinex-derivatives","SOLF0:USTF0",1764421836331,3.05512945,136.95,136.93,0.05398135]
["bitfinex-derivatives","SOLF0:USTF0",1764421838930,9.62602945,136.95,136.93,0.05398135]
["bitfinex-derivatives","SOLF0:USTF0",1764421839139,3.17,136.94,136.93,0.05398135]
["bitfinex-derivatives","SOLF0:USTF0",1764421852037,3.17,136.94,136.93,3.19398135]
["bitfinex-derivatives","SOLF0:USTF0",1764421852233,9.79602945,136.95,136.93,3.19398135]
["bitfinex-derivatives","SOLF0:USTF0",1764421853242,3.17,136.94,136.93,3.19398135]
["bitfinex-derivatives","SOLF0:USTF0",1764421853448,3.17,136.94,136.93,0.05398135]
["bitfinex-derivatives","SOLF0:USTF0",1764421853650,3.17,136.94,136.93,3.19398135]
["bitfinex-derivatives","SOLF0:USTF0",1764421857139,3.17,136.94,136.93,0.05398135]
["bitfinex-derivatives","SOLF0:USTF0",1764421859952,0.05512945,136.95,136.93,5.08650016]
["bitfinex-derivatives","SOLF0:USTF0",1764421860258,0.05512945,136.95,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764421861743,3.22512945,136.95,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764421865754,0.05512945,136.95,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764421866955,3.31512945,136.95,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764421869955,3.31512945,136.95,136.93,5.22650016]
["bitfinex-derivatives","SOLF0:USTF0",1764421871662,3.31512945,136.95,136.93,3.33398135]
["bitfinex-derivatives","SOLF0:USTF0",1764421874462,3.31512945,136.95,136.93,0.05398135]
["bitfinex-derivatives","SOLF0:USTF0",1764421876060,3.26,136.94,136.93,0.05398135]
["bitfinex-derivatives","SOLF0:USTF0",1764421893577,3.23512945,136.95,136.93,3.27398135]
["bitfinex-derivatives","SOLF0:USTF0",1764421893880,0.05512945,136.95,136.93,3.27398135]
["bitfinex-derivatives","SOLF0:USTF0",1764421906980,1.27123288,136.97,136.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764421907300,3.18,136.96,136.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764421907984,3.23081571,136.96,136.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764421908789,3.23081571,136.96,136.93,0.05398135]
["bitfinex-derivatives","SOLF0:USTF0",1764421909892,9.80121571,136.96,136.93,0.05398135]
["bitfinex-derivatives","SOLF0:USTF0",1764421910087,3.18,136.95,136.93,0.05398135]
["bitfinex-derivatives","SOLF0:USTF0",1764421913698,3.18,136.94,136.93,0.05398135]
["bitfinex-derivatives","SOLF0:USTF0",1764421922702,4.45127932,136.94,136.93,0.05398135]
["bitfinex-derivatives","SOLF0:USTF0",1764421930698,4.45127932,136.94,136.85,9.0612808]
["bitfinex-derivatives","SOLF0:USTF0",1764421930699,3.25,136.89,136.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764421931599,3.30576616,136.88,136.86,0.0528625]
["bitfinex-derivatives","SOLF0:USTF0",1764421932400,3.25,136.87,136.86,0.0528625]
["bitfinex-derivatives","SOLF0:USTF0",1764421950616,3.25,136.87,136.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764421950617,3.18,136.86,136.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764421951714,3.18,136.85,136.82,1.89408904]
["bitfinex-derivatives","SOLF0:USTF0",1764421951915,3.22670279,136.85,136.82,5.11408904]
["bitfinex-derivatives","SOLF0:USTF0",1764421954216,3.06,136.84,136.82,5.11408904]
["bitfinex-derivatives","SOLF0:USTF0",1764421957525,3.06,136.84,136.82,1.89408904]
["bitfinex-derivatives","SOLF0:USTF0",1764421958224,3.06,136.84,136.82,5.02408904]
["bitfinex-derivatives","SOLF0:USTF0",1764421959124,3.06,136.84,136.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764421966222,3.06,136.84,136.81,5.02408904]
["bitfinex-derivatives","SOLF0:USTF0",1764421966732,3.06,136.84,136.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764421968926,3.06,136.84,136.81,1.89408904]
["bitfinex-derivatives","SOLF0:USTF0",1764421969132,3.06,136.84,136.81,5.02408904]
["bitfinex-derivatives","SOLF0:USTF0",1764421971436,3.06,136.83,136.81,5.02408904]
["bitfinex-derivatives","SOLF0:USTF0",1764421975641,3.06,136.83,136.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764421977638,0.04670279,136.85,136.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764421977839,0.04670279,136.85,136.84,5.02408904]
["bitfinex-derivatives","SOLF0:USTF0",1764421980138,3.10670279,136.85,136.84,5.02408904]
["bitfinex-derivatives","SOLF0:USTF0",1764421980337,0.04670279,136.85,136.84,5.02408904]
["bitfinex-derivatives","SOLF0:USTF0",1764421990951,3.11670279,136.85,136.84,1.89408904]
["bitfinex-derivatives","SOLF0:USTF0",1764421992153,3.11670279,136.85,136.84,5.08408904]
["bitfinex-derivatives","SOLF0:USTF0",1764421993154,3.11670279,136.85,136.8,9.0612808]
["bitfinex-derivatives","SOLF0:USTF0",1764421993455,3.11670279,136.85,136.81,5.08408904]
["bitfinex-derivatives","SOLF0:USTF0",1764421993456,3.07,136.84,136.81,5.08408904]
["bitfinex-derivatives","SOLF0:USTF0",1764421996358,3.07,136.84,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764421997158,9.6461,136.84,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764421997353,3.07,136.83,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764421998354,3.07,136.83,136.79,12.02232522]
["bitfinex-derivatives","SOLF0:USTF0",1764421998658,3.18,136.82,136.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764421998958,9.7567,136.83,136.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422014871,3.18,136.83,136.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422019282,3.18,136.83,136.79,2.96104442]
["bitfinex-derivatives","SOLF0:USTF0",1764422019486,3.18,136.83,136.79,6.14104442]
["bitfinex-derivatives","SOLF0:USTF0",1764422023985,3.2,136.81,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764422024287,3.24891459,136.81,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764422027895,9.82661459,136.81,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764422031496,3.2,136.8,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764422031693,3.2,136.8,136.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764422041601,3.2,136.79,136.76,12.2412808]
["bitfinex-derivatives","SOLF0:USTF0",1764422042004,3.2,136.79,136.75,15.20232522]
["bitfinex-derivatives","SOLF0:USTF0",1764422042807,3.2,136.79,136.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764422045112,6.5781,136.8,136.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764422045113,3.29,136.77,136.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764422045304,3.29,136.77,136.75,6.18104442]
["bitfinex-derivatives","SOLF0:USTF0",1764422045507,3.29,136.77,136.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764422045707,3.34371533,136.78,136.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764422048314,8.75387835,136.78,136.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764422049616,3.29,136.77,136.75,6.18104442]
["bitfinex-derivatives","SOLF0:USTF0",1764422050118,3.29,136.77,136.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764422050307,3.29,136.76,136.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764422054713,3.29,136.76,136.73,2.96104442]
["bitfinex-derivatives","SOLF0:USTF0",1764422054919,3.29,136.76,136.73,6.18104442]
["bitfinex-derivatives","SOLF0:USTF0",1764422055820,3.29,136.76,136.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764422056616,3.29,136.76,136.73,6.18104442]
["bitfinex-derivatives","SOLF0:USTF0",1764422058214,3.29,136.76,136.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764422058717,3.29,136.76,136.75,1.89660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422060222,3.29,136.76,136.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764422060414,3.29,136.76,136.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764422060723,8.69966993,136.76,136.75,1.89660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422061019,3.29,136.76,136.75,1.89660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422061213,8.69966993,136.76,136.75,1.89660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422061413,15.27946993,136.76,136.75,1.89660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422063423,3.28,136.75,136.72,1.89660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422063724,3.28,136.73,136.72,1.89660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422066825,3.28,136.73,136.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764422066826,3.28,136.73,136.71,1.89660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422071627,0.05104846,136.74,136.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764422071927,0.05104846,136.74,136.73,4.95660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422072128,3.32965127,136.75,136.73,4.95660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422079824,9.91015127,136.75,136.73,4.95660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422082342,3.26,136.74,136.73,4.95660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422082536,3.26,136.74,136.73,1.89660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422083841,3.26,136.74,136.71,4.96660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422086731,3.26,136.74,136.71,1.89660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422086935,3.26,136.74,136.71,4.96660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422090233,3.26,136.74,136.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422090433,8.69120668,136.74,136.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422091845,0.04965127,136.75,136.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422092145,0.04965127,136.75,136.73,4.96660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422092342,0.04850593,136.75,136.73,4.96660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422092648,3.30850593,136.75,136.73,4.96660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422093240,8.73971261,136.75,136.73,4.96660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422093440,3.30850593,136.75,136.73,4.96660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422094046,8.73971261,136.75,136.73,4.96660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422094246,3.30850593,136.75,136.73,4.96660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422094448,0.04850593,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422095249,5.47971261,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422095544,0.04850593,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422095748,5.47971261,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422096049,0.04850593,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422096350,5.47971261,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422096540,0.04850593,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422096736,5.47971261,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422096941,0.04850593,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422097149,5.47971261,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422097349,0.04850593,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422097551,5.47971261,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422097850,0.04850593,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422098053,5.47971261,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422098351,0.04850593,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422098544,5.47971261,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422098746,0.04850593,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422098946,5.47971261,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422099144,0.04850593,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422099342,5.47971261,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422099538,3.30850593,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422099742,8.73971261,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422099946,3.30850593,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422100340,8.73971261,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422100542,3.30850593,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422101045,8.73971261,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422101247,0.04850593,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422101736,5.47971261,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422101939,0.04850593,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422102137,8.73971261,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422102341,3.30850593,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422102849,8.73971261,136.75,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422103041,3.06,136.74,136.71,11.73870364]
["bitfinex-derivatives","SOLF0:USTF0",1764422103246,3.06,136.73,136.71,5.15660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422103552,5.3933623,136.72,136.71,5.15660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422104147,8.4533623,136.74,136.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422104345,5.3933623,136.73,136.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422108047,8.4533623,136.73,136.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422109557,8.4533623,136.73,136.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422109855,3.06,136.72,136.7,5.15660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422110545,3.06,136.72,136.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422110751,0.04850593,136.75,136.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422111050,3.06,136.74,136.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422112255,3.06,136.74,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422112648,0.04850593,136.75,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422112849,0.04850593,136.75,136.74,5.15660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422113851,5.44441807,136.75,136.74,5.15660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422114857,0.04850593,136.75,136.74,5.15660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422116649,5.44441807,136.75,136.74,5.15660364]
["bitfinex-derivatives","SOLF0:USTF0",1764422116955,3.10850593,136.75,136.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422117958,0.04850593,136.75,136.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422118260,8.50441807,136.75,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422118456,5.39591214,136.74,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422118657,3.10850593,136.75,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422119647,8.38890482,136.75,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422119847,3.10850593,136.75,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422120352,5.32890482,136.75,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422120559,0.04850593,136.75,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422120758,5.32890482,136.75,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422121056,0.04850593,136.75,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422121259,5.32890482,136.75,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422121462,0.04850593,136.75,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422121758,5.32890482,136.75,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422121958,0.04850593,136.75,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422122259,5.32890482,136.75,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422122453,0.04850593,136.75,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422122652,5.32890482,136.75,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422122854,0.04850593,136.75,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422123052,5.32890482,136.75,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764422123247,0.04850593,136.75,136.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422124962,5.28039889,136.77,136.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422125158,5.28039889,136.78,136.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422125459,5.28039889,136.77,136.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422125759,5.28039889,136.78,136.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422125960,5.28039889,136.77,136.76,3.16665893]
["bitfinex-derivatives","SOLF0:USTF0",1764422126863,5.33526407,136.78,136.76,3.16665893]
["bitfinex-derivatives","SOLF0:USTF0",1764422127662,0.05486518,136.78,136.76,3.16665893]
["bitfinex-derivatives","SOLF0:USTF0",1764422127963,5.33526407,136.78,136.76,3.16665893]
["bitfinex-derivatives","SOLF0:USTF0",1764422128262,0.05486518,136.78,136.76,3.16665893]
["bitfinex-derivatives","SOLF0:USTF0",1764422128460,5.32987719,136.78,136.76,3.16665893]
["bitfinex-derivatives","SOLF0:USTF0",1764422128653,0.05486518,136.78,136.76,3.16665893]
["bitfinex-derivatives","SOLF0:USTF0",1764422128854,5.32987719,136.78,136.76,3.16665893]
["bitfinex-derivatives","SOLF0:USTF0",1764422129052,0.05486518,136.78,136.76,3.16665893]
["bitfinex-derivatives","SOLF0:USTF0",1764422129256,5.32987719,136.78,136.76,3.16665893]
["bitfinex-derivatives","SOLF0:USTF0",1764422129457,0.05486518,136.78,136.76,3.16665893]
["bitfinex-derivatives","SOLF0:USTF0",1764422131171,3.19486518,136.78,136.76,3.16665893]
["bitfinex-derivatives","SOLF0:USTF0",1764422131766,3.19486518,136.78,136.76,0.04665893]
["bitfinex-derivatives","SOLF0:USTF0",1764422131969,8.46987719,136.78,136.76,0.04665893]
["bitfinex-derivatives","SOLF0:USTF0",1764422132170,3.14,136.77,136.76,0.04665893]
["bitfinex-derivatives","SOLF0:USTF0",1764422134071,8.41501201,136.77,136.76,0.04665893]
["bitfinex-derivatives","SOLF0:USTF0",1764422134572,3.0,136.76,136.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764422134769,6.63396518,136.78,136.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764422134770,3.0,136.74,136.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764422134970,3.0,136.74,136.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764422135571,3.05102746,136.73,136.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764422139967,3.05102746,136.73,136.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764422140275,3.0,136.72,136.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764422146177,3.0,136.72,136.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764422146979,3.05102746,136.73,136.7,6.13426761]
["bitfinex-derivatives","SOLF0:USTF0",1764422147186,3.05102746,136.73,136.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764422149982,3.05102746,136.73,136.69,12.71736761]
["bitfinex-derivatives","SOLF0:USTF0",1764422151274,3.05102746,136.73,136.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764422153776,3.05102746,136.73,136.69,9.54736761]
["bitfinex-derivatives","SOLF0:USTF0",1764422153777,3.05102746,136.73,136.69,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1764422153978,3.05102746,136.73,136.69,9.7531]
["bitfinex-derivatives","SOLF0:USTF0",1764422155077,3.05102746,136.73,136.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764422160391,3.05102746,136.73,136.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764422162289,0.05102746,136.73,136.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764422162790,9.6694,136.77,136.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764422163787,0.04778675,136.76,136.74,3.03983852]
["bitfinex-derivatives","SOLF0:USTF0",1764422164090,0.04778675,136.76,136.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764422165991,4.36279045,136.8,136.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764422166188,4.36279045,136.8,136.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764422166586,1.27279045,136.8,136.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764422166790,1.27279045,136.8,136.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764422168194,4.36279045,136.8,136.78,6.00077446]
["bitfinex-derivatives","SOLF0:USTF0",1764422168591,3.09,136.79,136.78,0.04650685]
["bitfinex-derivatives","SOLF0:USTF0",1764422174996,3.09,136.78,136.69,12.0512808]
["bitfinex-derivatives","SOLF0:USTF0",1764422175200,3.09,136.78,136.69,5.95426761]
["bitfinex-derivatives","SOLF0:USTF0",1764422175705,3.09,136.78,136.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764422175890,3.09,136.74,136.73,0.04670542]
["bitfinex-derivatives","SOLF0:USTF0",1764422178108,3.30559291,136.75,136.73,3.17670542]
["bitfinex-derivatives","SOLF0:USTF0",1764422178306,0.05559291,136.75,136.73,3.17670542]
["bitfinex-derivatives","SOLF0:USTF0",1764422178603,0.05559291,136.75,136.74,5.02682875]
["bitfinex-derivatives","SOLF0:USTF0",1764422179696,0.05559291,136.75,136.74,1.89682875]
["bitfinex-derivatives","SOLF0:USTF0",1764422180205,3.30559291,136.75,136.73,0.04670542]
["bitfinex-derivatives","SOLF0:USTF0",1764422188922,0.05559291,136.75,136.73,3.17670542]
["bitfinex-derivatives","SOLF0:USTF0",1764422189519,0.05559291,136.75,136.74,5.02682875]
["bitfinex-derivatives","SOLF0:USTF0",1764422190919,3.25,136.78,136.74,5.02682875]
["bitfinex-derivatives","SOLF0:USTF0",1764422191126,3.25,136.79,136.73,5.07353417]
["bitfinex-derivatives","SOLF0:USTF0",1764422192013,3.25,136.76,136.73,5.07353417]
["bitfinex-derivatives","SOLF0:USTF0",1764422193116,3.25,136.76,136.73,0.04670542]
["bitfinex-derivatives","SOLF0:USTF0",1764422198922,3.25,136.76,136.73,3.13670542]
["bitfinex-derivatives","SOLF0:USTF0",1764422199230,3.25,136.76,136.73,5.03353417]
["bitfinex-derivatives","SOLF0:USTF0",1764422201125,3.09306846,136.77,136.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764422211932,0.05306846,136.77,136.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764422213632,3.09306846,136.77,136.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764422214139,8.37018625,136.77,136.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764422216234,5.33018625,136.77,136.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764422216439,13.57372966,136.77,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764422216739,3.09306846,136.77,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764422216939,8.37018625,136.77,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764422217235,3.09306846,136.77,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764422217432,13.57372966,136.77,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764422217627,3.09306846,136.77,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764422218038,13.57372966,136.77,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764422218239,3.09306846,136.77,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764422218625,13.57372966,136.77,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764422218835,3.09306846,136.77,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764422219038,5.27711779,136.76,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764422219343,10.4806612,136.76,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764422219531,5.27711779,136.76,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764422220542,8.31711779,136.76,136.74,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1764422220741,13.5206612,136.76,136.74,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1764422221738,13.5206612,136.76,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764422224847,3.14,136.75,136.73,0.04670542]
["bitfinex-derivatives","SOLF0:USTF0",1764422225143,3.14,136.75,136.73,3.04670542]
["bitfinex-derivatives","SOLF0:USTF0",1764422226858,10.4806612,136.76,136.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764422227151,5.27711779,136.76,136.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764422227338,5.07815598,136.77,136.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764422227541,5.07815598,136.79,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764422227738,6.80349375,136.82,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764422227948,3.14,136.82,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764422228449,3.18925399,136.81,136.79,3.05343821]
["bitfinex-derivatives","SOLF0:USTF0",1764422229149,3.18925399,136.81,136.79,0.05343821]
["bitfinex-derivatives","SOLF0:USTF0",1764422231444,5.03682875,136.8,136.79,0.05343821]
["bitfinex-derivatives","SOLF0:USTF0",1764422233753,3.14,136.79,136.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764422234745,3.14,136.79,136.76,0.0496514]
["bitfinex-derivatives","SOLF0:USTF0",1764422239353,8.31696646,136.79,136.76,0.0496514]
["bitfinex-derivatives","SOLF0:USTF0",1764422239560,3.16,136.78,136.76,0.0496514]
["bitfinex-derivatives","SOLF0:USTF0",1764422239750,3.16,136.77,136.76,0.0496514]
["bitfinex-derivatives","SOLF0:USTF0",1764422240162,8.33696646,136.77,136.76,0.0496514]
["bitfinex-derivatives","SOLF0:USTF0",1764422244363,3.16,136.76,136.72,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1764422245265,3.16,136.76,136.73,0.05499968]
["bitfinex-derivatives","SOLF0:USTF0",1764422245563,8.54964303,136.75,136.73,0.05499968]
["bitfinex-derivatives","SOLF0:USTF0",1764422245764,3.16,136.75,136.73,0.05499968]
["bitfinex-derivatives","SOLF0:USTF0",1764422246468,8.54957627,136.75,136.73,0.05499968]
["bitfinex-derivatives","SOLF0:USTF0",1764422246653,3.16,136.75,136.73,0.05499968]
["bitfinex-derivatives","SOLF0:USTF0",1764422246967,8.54957627,136.75,136.73,0.05499968]
["bitfinex-derivatives","SOLF0:USTF0",1764422247269,3.16,136.75,136.73,0.05499968]
["bitfinex-derivatives","SOLF0:USTF0",1764422247459,8.54957627,136.75,136.73,0.05499968]
["bitfinex-derivatives","SOLF0:USTF0",1764422247659,3.16,136.75,136.73,0.05499968]
["bitfinex-derivatives","SOLF0:USTF0",1764422247958,8.54957627,136.75,136.73,0.05499968]
["bitfinex-derivatives","SOLF0:USTF0",1764422248269,3.16,136.75,136.73,0.05499968]
["bitfinex-derivatives","SOLF0:USTF0",1764422248456,8.54957627,136.75,136.73,0.05499968]
["bitfinex-derivatives","SOLF0:USTF0",1764422248660,3.16,136.75,136.73,0.05499968]
["bitfinex-derivatives","SOLF0:USTF0",1764422248956,8.54957627,136.75,136.73,0.05499968]
["bitfinex-derivatives","SOLF0:USTF0",1764422249260,3.16,136.75,136.73,0.05499968]
["bitfinex-derivatives","SOLF0:USTF0",1764422249463,8.54957627,136.75,136.73,0.05499968]
["bitfinex-derivatives","SOLF0:USTF0",1764422249761,3.16,136.75,136.73,0.05499968]
["bitfinex-derivatives","SOLF0:USTF0",1764422250068,8.54957627,136.75,136.73,0.05499968]
["bitfinex-derivatives","SOLF0:USTF0",1764422250268,3.16,136.75,136.73,0.05499968]
["bitfinex-derivatives","SOLF0:USTF0",1764422250462,3.16,136.74,136.73,0.05499968]
["bitfinex-derivatives","SOLF0:USTF0",1764422252471,8.5492057,136.74,136.73,0.05499968]
["bitfinex-derivatives","SOLF0:USTF0",1764422253272,3.18,136.73,136.66,6.07474623]
["bitfinex-derivatives","SOLF0:USTF0",1764422253480,3.18,136.71,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764422253680,3.18,136.7,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764422254274,3.22753246,136.7,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764422263588,3.22753246,136.7,136.66,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764422263788,3.22753246,136.7,136.66,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1764422264178,3.22753246,136.7,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764422265691,3.22753246,136.7,136.66,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1764422267087,3.22753246,136.7,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764422267791,3.22753246,136.7,136.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764422272682,3.22753246,136.7,136.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764422274397,3.22753246,136.7,136.66,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764422274594,0.04753246,136.7,136.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764422275397,0.04753246,136.7,136.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764422280303,3.18,136.74,136.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764422281001,5.37632386,136.76,136.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764422281002,3.18,136.76,136.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764422281197,3.18,136.75,136.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764422281391,0.04765224,136.75,136.72,3.16590135]
["bitfinex-derivatives","SOLF0:USTF0",1764422282401,0.04765224,136.75,136.72,9.74750135]
["bitfinex-derivatives","SOLF0:USTF0",1764422282604,0.04765224,136.75,136.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764422282797,0.04765224,136.75,136.73,5.99474623]
["bitfinex-derivatives","SOLF0:USTF0",1764422282997,0.04765224,136.75,136.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764422286291,8.36632386,136.8,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764422286491,5.37632386,136.79,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764422286699,8.36632386,136.79,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764422286905,2.99,136.79,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764422287103,8.36632386,136.79,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764422287307,0.05469829,136.78,136.76,3.08329109]
["bitfinex-derivatives","SOLF0:USTF0",1764422289308,3.04469829,136.78,136.76,3.08329109]
["bitfinex-derivatives","SOLF0:USTF0",1764422291806,3.04469829,136.78,136.76,0.05329109]
["bitfinex-derivatives","SOLF0:USTF0",1764422292609,3.04469829,136.78,136.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764422292804,2.99,136.78,136.71,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1764422293606,2.99,136.75,136.73,0.05106836]
["bitfinex-derivatives","SOLF0:USTF0",1764422307411,2.99,136.75,136.73,3.14106836]
["bitfinex-derivatives","SOLF0:USTF0",1764422309225,3.04108577,136.76,136.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764422313425,3.04108577,136.76,136.73,0.05106836]
["bitfinex-derivatives","SOLF0:USTF0",1764422313825,8.41740963,136.76,136.73,0.05106836]
["bitfinex-derivatives","SOLF0:USTF0",1764422314015,3.27,136.75,136.73,0.05106836]
["bitfinex-derivatives","SOLF0:USTF0",1764422316232,3.27,136.75,136.73,3.07106836]
["bitfinex-derivatives","SOLF0:USTF0",1764422319331,8.64632386,136.75,136.73,3.07106836]
["bitfinex-derivatives","SOLF0:USTF0",1764422319536,5.37632386,136.75,136.74,1.89750259]
["bitfinex-derivatives","SOLF0:USTF0",1764422319730,5.42740963,136.76,136.74,4.91750259]
["bitfinex-derivatives","SOLF0:USTF0",1764422320132,8.69740963,136.76,136.74,4.91750259]
["bitfinex-derivatives","SOLF0:USTF0",1764422320326,5.37632386,136.75,136.74,4.91750259]
["bitfinex-derivatives","SOLF0:USTF0",1764422320730,3.32108577,136.76,136.74,4.91750259]
["bitfinex-derivatives","SOLF0:USTF0",1764422321131,8.69740963,136.76,136.74,4.91750259]
["bitfinex-derivatives","SOLF0:USTF0",1764422321330,3.32108577,136.76,136.74,4.91750259]
["bitfinex-derivatives","SOLF0:USTF0",1764422321633,0.05108577,136.76,136.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764422321831,5.42740963,136.76,136.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764422322037,0.05108577,136.76,136.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764422322237,5.42740963,136.76,136.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764422322440,0.05108577,136.76,136.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764422322640,5.42740963,136.76,136.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764422322937,0.05108577,136.76,136.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764422349368,0.05108577,136.76,136.75,4.91750259]
["bitfinex-derivatives","SOLF0:USTF0",1764422351264,3.07108577,136.76,136.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764422351469,0.05108577,136.76,136.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764422353371,0.05108577,136.76,136.75,5.20750259]
["bitfinex-derivatives","SOLF0:USTF0",1764422362682,0.05108577,136.76,136.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764422379185,3.15108577,136.76,136.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764422380285,0.05108577,136.76,136.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764422381188,8.4756357,136.76,136.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764422381389,5.3756357,136.76,136.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764422381792,9.89401487,136.82,136.75,2.96335656]
["bitfinex-derivatives","SOLF0:USTF0",1764422382089,3.1,136.83,136.77,2.96335656]
["bitfinex-derivatives","SOLF0:USTF0",1764422382890,0.05344244,136.81,136.79,0.05242664]
["bitfinex-derivatives","SOLF0:USTF0",1764422388403,0.05344244,136.81,136.79,3.0157832]
["bitfinex-derivatives","SOLF0:USTF0",1764422390102,0.05344244,136.81,136.79,9.5938832]
["bitfinex-derivatives","SOLF0:USTF0",1764422391401,3.1,136.86,136.79,12.1029305]
["bitfinex-derivatives","SOLF0:USTF0",1764422391600,3.1,136.86,136.81,2.96335656]
["bitfinex-derivatives","SOLF0:USTF0",1764422392405,1.27202281,136.89,136.78,2.96335656]
["bitfinex-derivatives","SOLF0:USTF0",1764422392406,0.05517792,136.85,136.83,2.96335656]
["bitfinex-derivatives","SOLF0:USTF0",1764422393407,0.05517792,136.85,136.83,9.53955656]
["bitfinex-derivatives","SOLF0:USTF0",1764422401816,3.1,136.9,136.85,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1764422402009,3.1,136.9,136.85,9.53865656]
["bitfinex-derivatives","SOLF0:USTF0",1764422402210,3.1,136.9,136.85,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1764422402813,3.17,136.88,136.86,0.04737433]
["bitfinex-derivatives","SOLF0:USTF0",1764422407919,1.46,136.87,136.81,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1764422408217,3.17,136.88,136.81,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1764422408920,0.04745939,136.86,136.83,0.04813912]
["bitfinex-derivatives","SOLF0:USTF0",1764422409218,3.17,136.85,136.83,0.04813912]
["bitfinex-derivatives","SOLF0:USTF0",1764422424432,3.17,136.85,136.83,6.62423912]
["bitfinex-derivatives","SOLF0:USTF0",1764422424619,3.16745939,136.86,136.83,8.51829557]
["bitfinex-derivatives","SOLF0:USTF0",1764422425130,0.04745939,136.86,136.85,1.89405645]
["bitfinex-derivatives","SOLF0:USTF0",1764422428228,0.04745939,136.86,136.84,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764422428533,3.16745939,136.86,136.85,1.89405645]
["bitfinex-derivatives","SOLF0:USTF0",1764422430541,3.16745939,136.86,136.83,0.04813912]
["bitfinex-derivatives","SOLF0:USTF0",1764422430737,3.16745939,136.86,136.83,1.94219557]
["bitfinex-derivatives","SOLF0:USTF0",1764422433636,3.16745939,136.86,136.83,8.51849557]
["bitfinex-derivatives","SOLF0:USTF0",1764422433835,3.16745939,136.86,136.85,1.89405645]
["bitfinex-derivatives","SOLF0:USTF0",1764422441251,21.97870035,136.91,136.85,1.89405645]
["bitfinex-derivatives","SOLF0:USTF0",1764422441252,4.4317439,136.91,136.85,1.89405645]
["bitfinex-derivatives","SOLF0:USTF0",1764422441456,3.16,136.93,136.9,1.89405645]
["bitfinex-derivatives","SOLF0:USTF0",1764422441754,3.16,136.93,136.92,1.89405645]
["bitfinex-derivatives","SOLF0:USTF0",1764422442654,3.21172983,136.94,136.92,1.89405645]
["bitfinex-derivatives","SOLF0:USTF0",1764422443444,0.05172983,136.94,136.92,1.89405645]
["bitfinex-derivatives","SOLF0:USTF0",1764422443849,0.05172983,136.94,136.93,1.89405645]
["bitfinex-derivatives","SOLF0:USTF0",1764422444154,3.21172983,136.94,136.93,1.89405645]
["bitfinex-derivatives","SOLF0:USTF0",1764422449561,0.05172983,136.94,136.93,1.89405645]
["bitfinex-derivatives","SOLF0:USTF0",1764422452559,3.21172983,136.94,136.93,1.89405645]
["bitfinex-derivatives","SOLF0:USTF0",1764422454466,3.21172983,136.94,136.91,1.94410977]
["bitfinex-derivatives","SOLF0:USTF0",1764422456561,3.21172983,136.94,136.91,0.05005332]
["bitfinex-derivatives","SOLF0:USTF0",1764422456763,3.21172983,136.94,136.91,1.94410977]
["bitfinex-derivatives","SOLF0:USTF0",1764422457966,0.05172983,136.94,136.93,1.89405645]
["bitfinex-derivatives","SOLF0:USTF0",1764422461065,3.16,136.98,136.93,1.89405645]
["bitfinex-derivatives","SOLF0:USTF0",1764422461265,3.16,136.98,136.95,1.89405645]
["bitfinex-derivatives","SOLF0:USTF0",1764422462065,3.20632301,136.98,136.95,1.94310406]
["bitfinex-derivatives","SOLF0:USTF0",1764422465262,3.11,136.96,136.92,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1764422466273,3.11,136.96,136.93,0.05593637]
["bitfinex-derivatives","SOLF0:USTF0",1764422471774,3.11,136.96,136.93,1.94999282]
["bitfinex-derivatives","SOLF0:USTF0",1764422472682,3.11,136.96,136.93,0.05593637]
["bitfinex-derivatives","SOLF0:USTF0",1764422474466,3.11,136.96,136.93,1.94999282]
["bitfinex-derivatives","SOLF0:USTF0",1764422476579,3.11,136.96,136.93,0.05593637]
["bitfinex-derivatives","SOLF0:USTF0",1764422483484,3.11,136.96,136.94,1.89405645]
["bitfinex-derivatives","SOLF0:USTF0",1764422484679,3.11,136.96,136.93,0.05593637]
["bitfinex-derivatives","SOLF0:USTF0",1764422488989,3.29,136.97,136.94,2.9551174]
["bitfinex-derivatives","SOLF0:USTF0",1764422495386,3.29,136.97,136.96,2.9551174]
["bitfinex-derivatives","SOLF0:USTF0",1764422498494,3.29,136.97,136.94,2.9551174]
["bitfinex-derivatives","SOLF0:USTF0",1764422499288,3.29,136.97,136.93,3.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1764422501690,3.29,136.97,136.93,0.05593637]
["bitfinex-derivatives","SOLF0:USTF0",1764422509800,9.8598,136.97,136.93,0.05593637]
["bitfinex-derivatives","SOLF0:USTF0",1764422509991,3.25,136.96,136.93,0.05593637]
["bitfinex-derivatives","SOLF0:USTF0",1764422510887,3.25,136.94,136.93,0.05593637]
["bitfinex-derivatives","SOLF0:USTF0",1764422513188,3.25,136.94,136.88,9.0871473]
["bitfinex-derivatives","SOLF0:USTF0",1764422513591,3.25,136.93,136.87,15.6613473]
["bitfinex-derivatives","SOLF0:USTF0",1764422514193,3.25,136.9,136.89,0.05465725]
["bitfinex-derivatives","SOLF0:USTF0",1764422523702,3.25,136.9,136.86,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764422523907,3.25,136.9,136.84,9.5308174]
["bitfinex-derivatives","SOLF0:USTF0",1764422524114,3.25,136.9,136.84,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1764422524709,3.25,136.9,136.86,0.04795041]
["bitfinex-derivatives","SOLF0:USTF0",1764422530515,3.25,136.9,136.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422531508,3.2,136.86,136.85,0.05408936]
["bitfinex-derivatives","SOLF0:USTF0",1764422537320,3.2,136.86,136.85,0.12408936]
["bitfinex-derivatives","SOLF0:USTF0",1764422537522,0.0476239,136.87,136.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422538124,3.3476239,136.87,136.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422538322,3.3476239,136.87,136.85,0.12408936]
["bitfinex-derivatives","SOLF0:USTF0",1764422543722,0.0476239,136.87,136.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764422544114,0.0476239,136.87,136.86,3.0251174]
["bitfinex-derivatives","SOLF0:USTF0",1764422546524,0.0476239,136.87,136.86,1.96296036]
["bitfinex-derivatives","SOLF0:USTF0",1764422548026,3.3476239,136.87,136.86,1.89296036]
["bitfinex-derivatives","SOLF0:USTF0",1764422552728,3.3476239,136.87,136.85,0.05408936]
["bitfinex-derivatives","SOLF0:USTF0",1764422552924,3.3476239,136.87,136.82,1.89296036]
["bitfinex-derivatives","SOLF0:USTF0",1764422554027,3.3476239,136.87,136.82,2.01296036]
["bitfinex-derivatives","SOLF0:USTF0",1764422557630,3.3476239,136.87,136.84,1.89296036]
["bitfinex-derivatives","SOLF0:USTF0",1764422562136,3.3476239,136.87,136.82,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1764422562334,3.3476239,136.87,136.82,8.46966036]
["bitfinex-derivatives","SOLF0:USTF0",1764422565636,9.9223239,136.87,136.81,1.89296036]
["bitfinex-derivatives","SOLF0:USTF0",1764422565831,3.22,136.86,136.81,1.89296036]
["bitfinex-derivatives","SOLF0:USTF0",1764422567944,3.22,136.86,136.81,2.01296036]
["bitfinex-derivatives","SOLF0:USTF0",1764422569442,3.22,136.86,136.82,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422574041,3.22,136.86,136.83,2.01296036]
["bitfinex-derivatives","SOLF0:USTF0",1764422574761,3.22,136.86,136.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422578452,3.22,136.86,136.85,1.89296036]
["bitfinex-derivatives","SOLF0:USTF0",1764422580653,3.22,136.86,136.85,2.01296036]
["bitfinex-derivatives","SOLF0:USTF0",1764422585360,0.0476239,136.87,136.85,2.01296036]
["bitfinex-derivatives","SOLF0:USTF0",1764422585556,0.0476239,136.87,136.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422585856,3.0976239,136.87,136.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422586056,3.0976239,136.87,136.85,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422586255,3.0976239,136.87,136.86,1.89296036]
["bitfinex-derivatives","SOLF0:USTF0",1764422588462,3.0976239,136.87,136.84,1.89296036]
["bitfinex-derivatives","SOLF0:USTF0",1764422590764,3.0976239,136.87,136.83,1.89296036]
["bitfinex-derivatives","SOLF0:USTF0",1764422593866,3.0976239,136.87,136.81,8.59006036]
["bitfinex-derivatives","SOLF0:USTF0",1764422594261,3.05,136.86,136.81,8.59006036]
["bitfinex-derivatives","SOLF0:USTF0",1764422594663,3.05,136.86,136.81,1.89296036]
["bitfinex-derivatives","SOLF0:USTF0",1764422594966,3.05,136.86,136.81,2.01296036]
["bitfinex-derivatives","SOLF0:USTF0",1764422595859,3.05,136.86,136.82,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422596259,8.24300471,136.86,136.82,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422596463,3.05,136.85,136.82,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422598268,3.05,136.85,136.83,2.01296036]
["bitfinex-derivatives","SOLF0:USTF0",1764422599456,3.21,136.86,136.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422603466,3.21,136.86,136.83,1.89296036]
["bitfinex-derivatives","SOLF0:USTF0",1764422604175,3.21,136.86,136.83,2.01296036]
["bitfinex-derivatives","SOLF0:USTF0",1764422607473,3.21,136.86,136.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422607680,3.21,136.86,136.83,2.01296036]
["bitfinex-derivatives","SOLF0:USTF0",1764422608568,3.21,136.86,136.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422609977,3.21,136.86,136.82,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1764422610277,3.21,136.86,136.81,3.07987752]
["bitfinex-derivatives","SOLF0:USTF0",1764422610480,3.21,136.84,136.81,3.07987752]
["bitfinex-derivatives","SOLF0:USTF0",1764422610676,3.21,136.84,136.82,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422615485,3.21,136.84,136.81,9.65717752]
["bitfinex-derivatives","SOLF0:USTF0",1764422624785,3.21,136.84,136.81,9.53717752]
["bitfinex-derivatives","SOLF0:USTF0",1764422625092,3.21,136.84,136.82,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422628489,3.21,136.84,136.81,9.65717752]
["bitfinex-derivatives","SOLF0:USTF0",1764422629395,3.21,136.84,136.81,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1764422630088,3.21,136.84,136.8,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422631699,3.21,136.84,136.79,9.65797752]
["bitfinex-derivatives","SOLF0:USTF0",1764422633999,3.21,136.84,136.79,3.07987752]
["bitfinex-derivatives","SOLF0:USTF0",1764422634304,3.18,136.82,136.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422634504,3.18,136.8,136.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422640310,3.23524941,136.81,136.79,3.07987752]
["bitfinex-derivatives","SOLF0:USTF0",1764422640609,3.23524941,136.81,136.8,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422641006,0.05524941,136.81,136.8,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422642614,0.05524941,136.81,136.8,3.07987752]
["bitfinex-derivatives","SOLF0:USTF0",1764422643313,3.30524941,136.81,136.8,3.07987752]
["bitfinex-derivatives","SOLF0:USTF0",1764422644211,0.05524941,136.81,136.8,3.07987752]
["bitfinex-derivatives","SOLF0:USTF0",1764422654622,3.30524941,136.81,136.79,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1764422657829,3.30524941,136.81,136.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422659328,3.30524941,136.81,136.76,3.08987752]
["bitfinex-derivatives","SOLF0:USTF0",1764422660931,3.30524941,136.81,136.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764422663237,3.30524941,136.81,136.73,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1764422663538,3.08,136.79,136.73,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1764422663728,3.08,136.76,136.73,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1764422670043,3.08,136.76,136.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764422670740,3.08,136.76,136.75,1.89667934]
["bitfinex-derivatives","SOLF0:USTF0",1764422675246,0.05291787,136.77,136.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422676650,0.05291787,136.77,136.76,2.01667934]
["bitfinex-derivatives","SOLF0:USTF0",1764422683256,0.05291787,136.77,136.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422683567,0.05291787,136.77,136.76,2.01667934]
["bitfinex-derivatives","SOLF0:USTF0",1764422683965,3.16291787,136.77,136.76,1.89667934]
["bitfinex-derivatives","SOLF0:USTF0",1764422684864,3.16291787,136.77,136.74,2.01667934]
["bitfinex-derivatives","SOLF0:USTF0",1764422689164,3.16291787,136.77,136.76,1.89667934]
["bitfinex-derivatives","SOLF0:USTF0",1764422689565,0.05291787,136.77,136.76,2.01667934]
["bitfinex-derivatives","SOLF0:USTF0",1764422694566,3.16291787,136.77,136.76,1.89667934]
["bitfinex-derivatives","SOLF0:USTF0",1764422702968,3.16291787,136.77,136.76,2.02667934]
["bitfinex-derivatives","SOLF0:USTF0",1764422704979,0.05291787,136.77,136.76,2.02667934]
["bitfinex-derivatives","SOLF0:USTF0",1764422705875,3.11291787,136.77,136.76,1.89667934]
["bitfinex-derivatives","SOLF0:USTF0",1764422706473,0.05291787,136.77,136.76,2.02667934]
["bitfinex-derivatives","SOLF0:USTF0",1764422711381,3.11291787,136.77,136.76,2.02667934]
["bitfinex-derivatives","SOLF0:USTF0",1764422711686,0.05291787,136.77,136.76,2.02667934]
["bitfinex-derivatives","SOLF0:USTF0",1764422715184,3.11291787,136.77,136.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764422716791,0.05291787,136.77,136.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764422748225,8.44920853,136.81,136.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422748526,3.32,136.81,136.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422749326,3.37619692,136.81,136.79,0.17224521]
["bitfinex-derivatives","SOLF0:USTF0",1764422750324,3.37619692,136.81,136.79,6.74974521]
["bitfinex-derivatives","SOLF0:USTF0",1764422750922,3.37619692,136.81,136.8,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422751731,0.05619692,136.81,136.8,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422751933,0.05619692,136.81,136.8,3.08238964]
["bitfinex-derivatives","SOLF0:USTF0",1764422752328,0.05619692,136.81,136.8,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422752530,3.37619692,136.81,136.8,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422752734,0.05619692,136.81,136.8,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764422761941,3.37619692,136.81,136.79,9.59213485]
["bitfinex-derivatives","SOLF0:USTF0",1764422763344,3.37619692,136.81,136.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764422765842,0.05619692,136.81,136.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764422766140,3.25,136.85,136.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764422766346,3.25,136.85,136.82,3.09238964]
["bitfinex-derivatives","SOLF0:USTF0",1764422767344,3.30059369,136.85,136.82,3.14461874]
["bitfinex-derivatives","SOLF0:USTF0",1764422768351,3.30059369,136.85,136.82,9.72071874]
["bitfinex-derivatives","SOLF0:USTF0",1764422770153,3.30059369,136.85,136.82,6.7583291]
["bitfinex-derivatives","SOLF0:USTF0",1764422772250,3.30059369,136.85,136.82,0.0522291]
["bitfinex-derivatives","SOLF0:USTF0",1764422772753,3.30059369,136.85,136.78,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1764422772950,3.30059369,136.85,136.78,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764422773155,3.25,136.83,136.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764422773753,3.25,136.79,136.78,0.04778687]
["bitfinex-derivatives","SOLF0:USTF0",1764422786463,3.04,136.83,136.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764422786663,3.04,136.83,136.78,3.14238964]
["bitfinex-derivatives","SOLF0:USTF0",1764422787455,3.04,136.81,136.79,0.05156094]
["bitfinex-derivatives","SOLF0:USTF0",1764422787764,3.08693,136.81,136.79,0.05593756]
["bitfinex-derivatives","SOLF0:USTF0",1764422788363,3.08693,136.81,136.79,6.63353756]
["bitfinex-derivatives","SOLF0:USTF0",1764422789369,3.08693,136.81,136.79,6.81353756]
["bitfinex-derivatives","SOLF0:USTF0",1764422791374,3.08693,136.81,136.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764422791674,0.04693,136.81,136.8,3.14238964]
["bitfinex-derivatives","SOLF0:USTF0",1764422792970,3.04,136.83,136.81,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1764422793170,3.04,136.83,136.82,2.96238964]
["bitfinex-derivatives","SOLF0:USTF0",1764422794676,3.04,136.83,136.82,1.89424332]
["bitfinex-derivatives","SOLF0:USTF0",1764422803486,3.04,136.83,136.8,8.47124332]
["bitfinex-derivatives","SOLF0:USTF0",1764422808894,3.04,136.83,136.8,1.89424332]
["bitfinex-derivatives","SOLF0:USTF0",1764422809588,3.04,136.83,136.79,0.05593756]
["bitfinex-derivatives","SOLF0:USTF0",1764422812494,9.616,136.83,136.79,0.05593756]
["bitfinex-derivatives","SOLF0:USTF0",1764422812694,3.2,136.82,136.79,0.05593756]
["bitfinex-derivatives","SOLF0:USTF0",1764422813090,6.5766,136.82,136.79,0.05593756]
["bitfinex-derivatives","SOLF0:USTF0",1764422813390,3.2,136.81,136.79,0.05593756]
["bitfinex-derivatives","SOLF0:USTF0",1764422817304,3.2,136.81,136.79,0.22593756]
["bitfinex-derivatives","SOLF0:USTF0",1764422817605,3.2,136.81,136.8,1.89424332]
["bitfinex-derivatives","SOLF0:USTF0",1764422819091,0.04690806,136.84,136.8,2.06424332]
["bitfinex-derivatives","SOLF0:USTF0",1764422819296,3.2,136.83,136.8,2.06424332]
["bitfinex-derivatives","SOLF0:USTF0",1764422819606,3.2,136.83,136.8,1.89424332]
["bitfinex-derivatives","SOLF0:USTF0",1764422829812,3.2,136.83,136.79,0.05593756]
["bitfinex-derivatives","SOLF0:USTF0",1764422832420,3.2,136.83,136.79,0.22593756]
["bitfinex-derivatives","SOLF0:USTF0",1764422839222,3.2,136.83,136.79,0.05593756]
["bitfinex-derivatives","SOLF0:USTF0",1764422839921,3.1,136.81,136.79,0.05593756]
["bitfinex-derivatives","SOLF0:USTF0",1764422870560,8.14831859,136.81,136.79,0.05593756]
["bitfinex-derivatives","SOLF0:USTF0",1764422870769,3.31,136.8,136.79,0.05593756]
["bitfinex-derivatives","SOLF0:USTF0",1764422893080,3.31,136.8,136.79,0.23593756]
["bitfinex-derivatives","SOLF0:USTF0",1764422897274,5.04831859,136.83,136.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764422897680,5.04831859,136.84,136.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764422897880,5.04831859,136.83,136.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764422898082,5.04831859,136.84,136.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764422898277,0.05052684,136.83,136.81,5.57627265]
["bitfinex-derivatives","SOLF0:USTF0",1764422899290,3.25052684,136.83,136.81,5.57627265]
["bitfinex-derivatives","SOLF0:USTF0",1764422899883,0.05052684,136.83,136.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764422916601,0.05052684,136.83,136.82,4.45427504]
["bitfinex-derivatives","SOLF0:USTF0",1764422918900,3.18052684,136.83,136.81,0.05359715]
["bitfinex-derivatives","SOLF0:USTF0",1764422919100,3.18052684,136.83,136.81,2.61359715]
["bitfinex-derivatives","SOLF0:USTF0",1764422922910,3.18052684,136.83,136.81,0.05359715]
["bitfinex-derivatives","SOLF0:USTF0",1764422930816,3.18052684,136.83,136.81,2.61359715]
["bitfinex-derivatives","SOLF0:USTF0",1764422932511,0.05052684,136.83,136.82,4.45427504]
["bitfinex-derivatives","SOLF0:USTF0",1764422932713,3.13,136.88,136.86,4.40427504]
["bitfinex-derivatives","SOLF0:USTF0",1764422933917,3.13,136.88,136.86,4.4581679]
["bitfinex-derivatives","SOLF0:USTF0",1764422933918,3.17839706,136.88,136.86,4.4581679]
["bitfinex-derivatives","SOLF0:USTF0",1764422934115,3.17839706,136.88,136.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764422934318,0.04839706,136.88,136.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764422934713,0.04839706,136.88,136.87,4.40427504]
["bitfinex-derivatives","SOLF0:USTF0",1764422935627,0.04839706,136.88,136.87,10.97817504]
["bitfinex-derivatives","SOLF0:USTF0",1764422935816,3.13,136.92,136.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764422936120,3.13,136.92,136.9,1.89427504]
["bitfinex-derivatives","SOLF0:USTF0",1764422936617,3.13,136.92,136.88,4.40427504]
["bitfinex-derivatives","SOLF0:USTF0",1764422936804,3.13,136.9,136.89,0.04916887]
["bitfinex-derivatives","SOLF0:USTF0",1764422943132,3.08344893,136.91,136.89,2.55916887]
["bitfinex-derivatives","SOLF0:USTF0",1764422943424,3.08344893,136.91,136.9,4.40427504]
["bitfinex-derivatives","SOLF0:USTF0",1764422943425,0.05344893,136.91,136.9,4.40427504]
["bitfinex-derivatives","SOLF0:USTF0",1764422944418,0.05344893,136.91,136.9,10.97667504]
["bitfinex-derivatives","SOLF0:USTF0",1764422952628,3.08344893,136.91,136.9,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1764422952833,0.05344893,136.91,136.9,10.97667504]
["bitfinex-derivatives","SOLF0:USTF0",1764422959941,0.05344893,136.91,136.9,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1764422960241,0.05344893,136.91,136.9,10.97667504]
["bitfinex-derivatives","SOLF0:USTF0",1764422976654,0.05344893,136.91,136.9,12.03815811]
["bitfinex-derivatives","SOLF0:USTF0",1764422977155,3.26,136.95,136.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764422977343,3.26,136.95,136.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764422977947,3.31328957,136.95,136.93,2.5661725]
["bitfinex-derivatives","SOLF0:USTF0",1764422978756,3.31328957,136.95,136.93,0.0561725]
["bitfinex-derivatives","SOLF0:USTF0",1764422981753,3.26,136.94,136.9,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764422981950,3.26,136.94,136.88,11.636818]
["bitfinex-derivatives","SOLF0:USTF0",1764422981951,3.26,136.94,136.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764422982857,3.26,136.94,136.9,0.04917374]
["bitfinex-derivatives","SOLF0:USTF0",1764422984658,3.26,136.94,136.9,2.61917374]
["bitfinex-derivatives","SOLF0:USTF0",1764422989162,3.26,136.94,136.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764422991658,3.26,136.94,136.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764422991863,3.26,136.94,136.92,5.52575811]
["bitfinex-derivatives","SOLF0:USTF0",1764422992570,0.05328957,136.95,136.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764422992760,0.05328957,136.95,136.92,2.95575811]
["bitfinex-derivatives","SOLF0:USTF0",1764422992761,0.05328957,136.95,136.94,5.52575811]
["bitfinex-derivatives","SOLF0:USTF0",1764422994478,0.05328957,136.95,136.94,12.09625811]
["bitfinex-derivatives","SOLF0:USTF0",1764423007887,0.05328957,136.95,136.94,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1764423015692,3.08328957,136.95,136.93,0.04973134]
["bitfinex-derivatives","SOLF0:USTF0",1764423016592,3.08328957,136.95,136.93,2.60973134]
["bitfinex-derivatives","SOLF0:USTF0",1764423024090,0.05328957,136.95,136.93,2.60973134]
["bitfinex-derivatives","SOLF0:USTF0",1764423024799,0.05328957,136.95,136.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764423038095,3.09,137.0,136.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764423038608,3.09,137.0,136.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764423039106,3.14583778,137.0,136.98,2.62231464]
["bitfinex-derivatives","SOLF0:USTF0",1764423042301,0.05583778,137.0,136.99,4.46018209]
["bitfinex-derivatives","SOLF0:USTF0",1764423044096,0.05583778,137.0,136.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764423045398,3.14583778,137.0,136.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764423045603,3.14583778,137.0,136.98,6.62071464]
["bitfinex-derivatives","SOLF0:USTF0",1764423045604,3.14583778,137.0,136.98,9.19071464]
["bitfinex-derivatives","SOLF0:USTF0",1764423046599,3.14583778,137.0,136.98,2.62231464]
["bitfinex-derivatives","SOLF0:USTF0",1764423046804,3.14583778,137.0,136.98,0.05231464]
["bitfinex-derivatives","SOLF0:USTF0",1764423048308,3.14583778,137.0,136.94,11.03058209]
["bitfinex-derivatives","SOLF0:USTF0",1764423049208,3.14583778,137.0,136.96,0.04879626]
["bitfinex-derivatives","SOLF0:USTF0",1764423049805,3.09,136.98,136.96,0.04879626]
["bitfinex-derivatives","SOLF0:USTF0",1764423051815,3.09,136.99,136.96,2.61879626]
["bitfinex-derivatives","SOLF0:USTF0",1764423056522,3.09,136.99,136.96,9.18819626]
["bitfinex-derivatives","SOLF0:USTF0",1764423056722,3.09,136.99,136.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764423057718,3.09,136.99,136.97,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1764423058119,3.09,136.99,136.97,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1764423058816,3.09,136.99,136.96,2.61879626]
["bitfinex-derivatives","SOLF0:USTF0",1764423059526,3.09,136.99,136.96,0.04879626]
["bitfinex-derivatives","SOLF0:USTF0",1764423062824,3.09,136.99,136.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764423063030,3.09,136.99,136.96,9.18809626]
["bitfinex-derivatives","SOLF0:USTF0",1764423070434,3.09,136.99,136.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764423072128,3.09,136.99,136.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764423072334,3.17583778,137.0,136.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764423073537,0.05583778,137.0,136.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764423074136,3.17583778,137.0,136.98,9.1385]
["bitfinex-derivatives","SOLF0:USTF0",1764423074737,3.17583778,137.0,136.96,11.07847835]
["bitfinex-derivatives","SOLF0:USTF0",1764423074939,3.17583778,137.0,136.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764423080640,3.17583778,137.0,136.96,8.50847835]
["bitfinex-derivatives","SOLF0:USTF0",1764423080939,3.17583778,137.0,136.96,6.61829626]
["bitfinex-derivatives","SOLF0:USTF0",1764423081538,3.17583778,137.0,136.96,0.04879626]
["bitfinex-derivatives","SOLF0:USTF0",1764423081745,3.29,136.98,136.96,0.04879626]
["bitfinex-derivatives","SOLF0:USTF0",1764423092449,3.29,136.98,136.91,18.268718]
["bitfinex-derivatives","SOLF0:USTF0",1764423092658,3.29,136.98,136.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764423093349,9.8588,136.98,136.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764423093551,3.31,136.95,136.94,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1764423116769,3.31,136.95,136.94,2.61721978]
["bitfinex-derivatives","SOLF0:USTF0",1764423117355,0.0526741,136.96,136.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764423117562,0.0526741,136.96,136.95,5.52641043]
["bitfinex-derivatives","SOLF0:USTF0",1764423118469,3.3626741,136.96,136.95,5.52641043]
["bitfinex-derivatives","SOLF0:USTF0",1764423120668,0.0526741,136.96,136.95,5.52641043]
["bitfinex-derivatives","SOLF0:USTF0",1764423127274,3.1626741,136.96,136.95,5.52641043]
["bitfinex-derivatives","SOLF0:USTF0",1764423129376,3.1626741,136.96,136.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764423129882,0.0526741,136.96,136.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764423130583,3.1626741,136.96,136.94,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1764423131076,3.1626741,136.96,136.94,2.60721978]
["bitfinex-derivatives","SOLF0:USTF0",1764423131479,3.1626741,136.96,136.94,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1764423136387,3.1626741,136.96,136.94,2.60721978]
["bitfinex-derivatives","SOLF0:USTF0",1764423141887,3.1626741,136.96,136.94,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1764423153803,3.1626741,136.96,136.89,12.09911043]
["bitfinex-derivatives","SOLF0:USTF0",1764423154701,3.1626741,136.96,136.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764423154906,3.1626741,136.96,136.91,0.04867959]
["bitfinex-derivatives","SOLF0:USTF0",1764423155101,3.1626741,136.96,136.91,2.65867959]
["bitfinex-derivatives","SOLF0:USTF0",1764423156899,3.1626741,136.96,136.91,0.04867959]
["bitfinex-derivatives","SOLF0:USTF0",1764423157610,2.99,136.95,136.91,0.04867959]
["bitfinex-derivatives","SOLF0:USTF0",1764423158410,9.5603,136.95,136.91,0.04867959]
["bitfinex-derivatives","SOLF0:USTF0",1764423158606,2.99,136.94,136.91,0.04867959]
["bitfinex-derivatives","SOLF0:USTF0",1764423159006,9.5608,136.94,136.91,0.04867959]
["bitfinex-derivatives","SOLF0:USTF0",1764423159208,2.99,136.93,136.91,0.04867959]
["bitfinex-derivatives","SOLF0:USTF0",1764423166011,2.99,136.93,136.91,2.65867959]
["bitfinex-derivatives","SOLF0:USTF0",1764423166318,2.99,136.93,136.91,4.55148091]
["bitfinex-derivatives","SOLF0:USTF0",1764423166510,2.99,136.95,136.91,2.65867959]
["bitfinex-derivatives","SOLF0:USTF0",1764423166723,2.99,136.95,136.91,4.55148091]
["bitfinex-derivatives","SOLF0:USTF0",1764423166913,2.99,136.95,136.91,11.12328091]
["bitfinex-derivatives","SOLF0:USTF0",1764423173423,2.99,136.95,136.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764423180029,2.99,136.95,136.93,4.50280132]
["bitfinex-derivatives","SOLF0:USTF0",1764423183528,2.99,136.95,136.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764423183924,0.0526741,136.96,136.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764423184130,3.2926741,136.96,136.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764423189829,3.2926741,136.96,136.93,4.50280132]
["bitfinex-derivatives","SOLF0:USTF0",1764423190231,0.0526741,136.96,136.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764423190436,0.0526741,136.96,136.95,4.50280132]
["bitfinex-derivatives","SOLF0:USTF0",1764423192329,3.2926741,136.96,136.95,1.89280132]
["bitfinex-derivatives","SOLF0:USTF0",1764423192522,3.2926741,136.96,136.94,6.62281921]
["bitfinex-derivatives","SOLF0:USTF0",1764423193837,3.2926741,136.96,136.94,9.23281921]
["bitfinex-derivatives","SOLF0:USTF0",1764423194442,0.0526741,136.96,136.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764423202946,0.0526741,136.96,136.95,4.50280132]
["bitfinex-derivatives","SOLF0:USTF0",1764423208748,0.0526741,136.96,136.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764423212247,3.2426741,136.96,136.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764423212547,3.2426741,136.96,136.94,2.66241921]
["bitfinex-derivatives","SOLF0:USTF0",1764423232877,0.0526741,136.96,136.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764423240575,3.1426741,136.96,136.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764423240776,0.0526741,136.96,136.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764423241877,3.1426741,136.96,136.94,0.05241921]
["bitfinex-derivatives","SOLF0:USTF0",1764423243073,8.64772661,136.95,136.94,0.05241921]
["bitfinex-derivatives","SOLF0:USTF0",1764423257275,8.64772661,136.95,136.94,2.66241921]
["bitfinex-derivatives","SOLF0:USTF0",1764423257675,8.64772661,136.95,136.94,0.05241921]
["bitfinex-derivatives","SOLF0:USTF0",1764423258689,8.64772661,136.95,136.94,2.66241921]
["bitfinex-derivatives","SOLF0:USTF0",1764423258887,5.34772661,136.95,136.94,2.66241921]
["bitfinex-derivatives","SOLF0:USTF0",1764423259085,0.0526741,136.96,136.94,2.66241921]
["bitfinex-derivatives","SOLF0:USTF0",1764423259486,3.2226741,136.96,136.94,2.66241921]
["bitfinex-derivatives","SOLF0:USTF0",1764423259688,5.40085863,136.95,136.94,2.66241921]
["bitfinex-derivatives","SOLF0:USTF0",1764423260392,3.2226741,136.96,136.94,2.66241921]
["bitfinex-derivatives","SOLF0:USTF0",1764423260894,5.40086694,136.95,136.94,2.66241921]
["bitfinex-derivatives","SOLF0:USTF0",1764423264085,8.57086694,136.95,136.94,2.66241921]
["bitfinex-derivatives","SOLF0:USTF0",1764423265195,3.17,136.95,136.94,2.66241921]
["bitfinex-derivatives","SOLF0:USTF0",1764423265493,8.57107367,136.95,136.94,2.66241921]
["bitfinex-derivatives","SOLF0:USTF0",1764423267194,5.40107367,136.95,136.94,2.66241921]
["bitfinex-derivatives","SOLF0:USTF0",1764423270395,3.2226741,136.96,136.94,2.66241921]
["bitfinex-derivatives","SOLF0:USTF0",1764423271900,0.0526741,136.96,136.94,9.23271921]
["bitfinex-derivatives","SOLF0:USTF0",1764423272196,0.0526741,136.96,136.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764423274694,3.3326741,136.96,136.94,9.23271921]
["bitfinex-derivatives","SOLF0:USTF0",1764423275096,3.3326741,136.96,136.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764423279601,0.0526741,136.96,136.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764423287812,3.3326741,136.96,136.94,9.23271921]
["bitfinex-derivatives","SOLF0:USTF0",1764423288106,3.3326741,136.96,136.94,6.62271921]
["bitfinex-derivatives","SOLF0:USTF0",1764423288301,3.3326741,136.96,136.94,9.23271921]
["bitfinex-derivatives","SOLF0:USTF0",1764423291104,3.3326741,136.96,136.94,6.62271921]
["bitfinex-derivatives","SOLF0:USTF0",1764423291505,3.28,136.95,136.94,6.62271921]
["bitfinex-derivatives","SOLF0:USTF0",1764423292104,3.28,136.95,136.94,0.05241921]
["bitfinex-derivatives","SOLF0:USTF0",1764423293094,8.67896627,136.95,136.94,0.05241921]
["bitfinex-derivatives","SOLF0:USTF0",1764423300212,8.67896627,136.95,136.9,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1764423300410,3.28,136.93,136.9,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1764423300801,3.28,136.93,136.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764423301205,8.68311316,136.92,136.91,2.66339802]
["bitfinex-derivatives","SOLF0:USTF0",1764423301404,3.28,136.92,136.91,2.66339802]
["bitfinex-derivatives","SOLF0:USTF0",1764423302211,0.04725941,136.93,136.91,2.66339802]
["bitfinex-derivatives","SOLF0:USTF0",1764423302409,3.32725941,136.93,136.91,2.66339802]
["bitfinex-derivatives","SOLF0:USTF0",1764423303906,3.32725941,136.93,136.91,0.05339802]
["bitfinex-derivatives","SOLF0:USTF0",1764423304208,8.38972468,136.92,136.91,0.05339802]
["bitfinex-derivatives","SOLF0:USTF0",1764423304400,2.99,136.92,136.91,0.05339802]
["bitfinex-derivatives","SOLF0:USTF0",1764423316417,2.99,136.92,136.88,1.89118783]
["bitfinex-derivatives","SOLF0:USTF0",1764423316721,8.38737278,136.92,136.88,1.89118783]
["bitfinex-derivatives","SOLF0:USTF0",1764423316917,2.99,136.91,136.88,1.89118783]
["bitfinex-derivatives","SOLF0:USTF0",1764423317419,2.99,136.91,136.88,0.05355423]
["bitfinex-derivatives","SOLF0:USTF0",1764423317623,2.99,136.9,136.88,0.05355423]
["bitfinex-derivatives","SOLF0:USTF0",1764423318516,2.99,136.9,136.86,1.89118783]
["bitfinex-derivatives","SOLF0:USTF0",1764423319121,2.99,136.89,136.86,1.89118783]
["bitfinex-derivatives","SOLF0:USTF0",1764423319515,2.99,136.88,136.84,11.07628783]
["bitfinex-derivatives","SOLF0:USTF0",1764423319810,2.99,136.88,136.86,0.0525258]
["bitfinex-derivatives","SOLF0:USTF0",1764423326218,3.04,136.87,136.81,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1764423326522,3.04,136.87,136.81,8.46758783]
["bitfinex-derivatives","SOLF0:USTF0",1764423327326,0.05097335,136.85,136.81,8.46758783]
["bitfinex-derivatives","SOLF0:USTF0",1764423327622,3.04,136.84,136.81,11.13758783]
["bitfinex-derivatives","SOLF0:USTF0",1764423335729,3.04,136.84,136.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423336834,3.04,136.84,136.81,8.46758783]
["bitfinex-derivatives","SOLF0:USTF0",1764423337032,3.04,136.84,136.81,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764423337232,3.04,136.84,136.81,11.13758783]
["bitfinex-derivatives","SOLF0:USTF0",1764423344341,3.04,136.84,136.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423345345,3.04,136.84,136.81,11.13758783]
["bitfinex-derivatives","SOLF0:USTF0",1764423346550,3.04,136.84,136.81,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764423347155,3.04,136.84,136.79,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1764423347452,3.09,136.82,136.79,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1764423349056,3.09,136.82,136.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423352058,3.09,136.82,136.76,5.63044624]
["bitfinex-derivatives","SOLF0:USTF0",1764423352259,3.09,136.82,136.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423353458,3.09,136.81,136.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423353759,3.09,136.79,136.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423358568,3.09,136.79,136.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423360958,3.09,136.79,136.73,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1764423361761,3.09,136.79,136.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423364570,3.09,136.79,136.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423371377,3.09,136.79,136.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423371582,3.21258885,136.8,136.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423372488,3.21258885,136.8,136.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423374985,0.05258885,136.8,136.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423382786,0.05258885,136.8,136.79,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764423405905,3.09258885,136.8,136.79,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764423406098,0.05258885,136.8,136.79,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764423409304,3.09258885,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423409508,8.55479681,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423409706,3.09258885,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423409909,8.55479681,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423410110,3.09258885,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423410312,8.55479681,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423410508,3.09258885,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423410709,8.55479681,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423410906,3.09258885,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423411108,8.55479681,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423411309,3.09258885,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423411510,8.55479681,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423411710,3.09258885,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423411915,8.55479681,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423413512,5.51479681,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423415517,10.72756902,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423415822,5.51479681,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423416010,10.72756902,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423416317,5.51479681,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423416516,10.72756902,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423416724,5.51479681,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423416910,10.72756902,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423417209,5.51479681,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423417404,10.72756902,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423417613,5.51479681,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423417814,10.72756902,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423418119,5.51479681,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423418318,10.72756902,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423418521,5.51479681,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423418720,10.72756902,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423418918,5.51479681,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423419118,10.72756902,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423419319,5.51479681,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423420123,0.05258885,136.8,136.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423421226,3.09258885,136.8,136.78,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1764423421524,13.76943833,136.8,136.78,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1764423421720,3.09258885,136.8,136.78,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1764423422221,3.04,136.79,136.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423428836,3.04,136.79,136.76,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764423429133,3.19,136.78,136.76,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764423430531,3.19,136.78,136.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423437439,10.42639889,136.79,136.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423437639,13.61639889,136.79,136.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423438145,3.19,136.78,136.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423439449,5.21627383,136.79,136.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423439649,8.40627383,136.79,136.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423441440,3.19,136.78,136.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423453452,3.19,136.78,136.76,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1764423454449,3.19,136.78,136.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423454759,10.42098307,136.79,136.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423454952,13.50098307,136.79,136.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423457761,8.29012506,136.79,136.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423457961,3.08,136.78,136.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423463962,10.42373306,136.79,136.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423464169,13.50373306,136.79,136.77,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764423464969,13.50373306,136.79,136.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423465162,13.50373306,136.79,136.77,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764423466369,8.29012506,136.79,136.77,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764423468271,13.50551809,136.79,136.77,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764423468569,8.29012506,136.79,136.77,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764423469269,3.08,136.79,136.77,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764423472272,8.2798902,136.79,136.77,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764423473575,3.08,136.79,136.77,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764423476571,3.08,136.79,136.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423476874,13.49422068,136.79,136.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423477670,3.08,136.79,136.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423477874,13.49339547,136.79,136.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423480778,13.49339547,136.79,136.77,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764423481075,13.49315082,136.78,136.77,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1764423481276,3.08,136.78,136.75,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764423481575,0.05258885,136.8,136.75,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1764423481576,3.08,136.77,136.75,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1764423481870,3.08,136.77,136.73,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764423482174,3.1296486,136.76,136.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423483176,3.1296486,136.76,136.73,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764423483375,3.1296486,136.76,136.71,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764423483572,3.08,136.74,136.71,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764423486281,3.08,136.74,136.71,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1764423490279,3.08,136.74,136.71,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764423490572,3.08,136.74,136.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423491481,3.08,136.74,136.69,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1764423491871,3.08,136.74,136.69,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1764423496682,3.08,136.74,136.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423496985,3.08,136.74,136.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423498877,3.08,136.72,136.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423499067,3.08,136.7,136.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423500583,3.12776591,136.71,136.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423502885,3.12776591,136.71,136.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423507584,3.12776591,136.71,136.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423508185,3.12776591,136.71,136.69,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1764423509192,0.04776591,136.71,136.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423510789,3.03776591,136.71,136.69,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1764423511190,0.04776591,136.71,136.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423511692,10.37389902,136.79,136.69,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1764423511693,2.99,136.76,136.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423512383,2.99,136.76,136.72,9.2509]
["bitfinex-derivatives","SOLF0:USTF0",1764423512589,3.16,136.74,136.73,0.04776591]
["bitfinex-derivatives","SOLF0:USTF0",1764423525903,3.20718268,136.75,136.73,2.71776591]
["bitfinex-derivatives","SOLF0:USTF0",1764423534828,3.20718268,136.75,136.73,9.29816591]
["bitfinex-derivatives","SOLF0:USTF0",1764423538420,3.20718268,136.75,136.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423541822,0.04718268,136.75,136.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423543023,3.36718268,136.75,136.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423543522,0.04718268,136.75,136.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423543725,0.04718268,136.75,136.74,4.56719747]
["bitfinex-derivatives","SOLF0:USTF0",1764423543931,3.32,136.8,136.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423544232,3.32,136.8,136.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423544826,3.37463927,136.8,136.78,0.05385293]
["bitfinex-derivatives","SOLF0:USTF0",1764423548438,3.37463927,136.8,136.78,2.72385293]
["bitfinex-derivatives","SOLF0:USTF0",1764423550035,3.37463927,136.8,136.78,0.05385293]
["bitfinex-derivatives","SOLF0:USTF0",1764423550733,3.37463927,136.8,136.78,2.72385293]
["bitfinex-derivatives","SOLF0:USTF0",1764423555040,3.37463927,136.8,136.78,0.05385293]
["bitfinex-derivatives","SOLF0:USTF0",1764423558244,5.27183674,136.8,136.78,0.05385293]
["bitfinex-derivatives","SOLF0:USTF0",1764423558437,3.32,136.79,136.78,0.05385293]
["bitfinex-derivatives","SOLF0:USTF0",1764423562239,8.5591019,136.79,136.78,0.05385293]
["bitfinex-derivatives","SOLF0:USTF0",1764423567949,3.32,136.79,136.78,0.05385293]
["bitfinex-derivatives","SOLF0:USTF0",1764423568150,8.5591019,136.79,136.78,0.05385293]
["bitfinex-derivatives","SOLF0:USTF0",1764423570243,13.74114324,136.79,136.78,0.05385293]
["bitfinex-derivatives","SOLF0:USTF0",1764423573151,8.5591019,136.79,136.78,0.05385293]
["bitfinex-derivatives","SOLF0:USTF0",1764423573458,13.73138063,136.79,136.78,0.05385293]
["bitfinex-derivatives","SOLF0:USTF0",1764423573755,13.73158628,136.79,136.78,0.05385293]
["bitfinex-derivatives","SOLF0:USTF0",1764423574852,3.16,136.78,136.74,11.14709747]
["bitfinex-derivatives","SOLF0:USTF0",1764423575153,3.16,136.78,136.74,4.56719747]
["bitfinex-derivatives","SOLF0:USTF0",1764423575345,3.16,136.77,136.74,4.56719747]
["bitfinex-derivatives","SOLF0:USTF0",1764423575847,3.20862327,136.77,136.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423578253,3.20862327,136.77,136.74,4.60829313]
["bitfinex-derivatives","SOLF0:USTF0",1764423582159,3.20862327,136.77,136.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423583956,8.44772517,136.77,136.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423584257,3.16,136.76,136.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423588263,0.04862327,136.77,136.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423588467,3.20862327,136.77,136.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423591161,8.44772517,136.77,136.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423591461,3.20862327,136.77,136.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423591662,8.44772517,136.77,136.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423591861,3.20862327,136.77,136.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423592062,8.44772517,136.77,136.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423592361,3.20862327,136.77,136.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423592565,3.16,136.76,136.74,9.29099566]
["bitfinex-derivatives","SOLF0:USTF0",1764423596167,8.3991019,136.76,136.74,9.29099566]
["bitfinex-derivatives","SOLF0:USTF0",1764423597775,8.3991019,136.76,136.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423598068,5.2391019,136.76,136.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423599072,10.46020955,136.77,136.76,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1764423599271,0.04862327,136.77,136.76,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1764423605967,5.21718172,136.8,136.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423606278,4.41260427,136.81,136.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423606478,14.82126902,136.81,136.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423606677,4.41260427,136.81,136.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423606872,14.87356117,136.81,136.78,2.72127552]
["bitfinex-derivatives","SOLF0:USTF0",1764423607072,4.46489642,136.81,136.78,2.72127552]
["bitfinex-derivatives","SOLF0:USTF0",1764423607480,9.68207814,136.81,136.78,2.72127552]
["bitfinex-derivatives","SOLF0:USTF0",1764423607677,4.46489642,136.81,136.78,2.72127552]
["bitfinex-derivatives","SOLF0:USTF0",1764423607871,1.32489642,136.81,136.79,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1764423608182,0.05229215,136.81,136.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423614986,3.19229215,136.81,136.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423616085,0.05229215,136.81,136.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423650627,3.08229215,136.81,136.78,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1764423650818,13.41882971,136.8,136.78,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1764423651126,3.03,136.78,136.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423651327,3.03,136.76,136.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423652022,0.04917324,136.76,136.74,2.6984434]
["bitfinex-derivatives","SOLF0:USTF0",1764423652427,3.07917324,136.76,136.74,2.6984434]
["bitfinex-derivatives","SOLF0:USTF0",1764423653715,0.04917324,136.76,136.74,2.6984434]
["bitfinex-derivatives","SOLF0:USTF0",1764423657132,0.04917324,136.76,136.75,4.55739981]
["bitfinex-derivatives","SOLF0:USTF0",1764423658136,3.07917324,136.76,136.74,0.0384434]
["bitfinex-derivatives","SOLF0:USTF0",1764423659627,3.07917324,136.76,136.74,2.6984434]
["bitfinex-derivatives","SOLF0:USTF0",1764423664733,3.07917324,136.76,136.74,0.0384434]
["bitfinex-derivatives","SOLF0:USTF0",1764423670030,3.07917324,136.76,136.74,2.7084434]
["bitfinex-derivatives","SOLF0:USTF0",1764423670238,3.07917324,136.76,136.74,0.0384434]
["bitfinex-derivatives","SOLF0:USTF0",1764423670434,3.07917324,136.76,136.74,2.7084434]
["bitfinex-derivatives","SOLF0:USTF0",1764423671438,3.07917324,136.76,136.74,0.0384434]
["bitfinex-derivatives","SOLF0:USTF0",1764423672232,3.07917324,136.76,136.74,2.7084434]
["bitfinex-derivatives","SOLF0:USTF0",1764423674832,0.04917324,136.76,136.74,4.60584321]
["bitfinex-derivatives","SOLF0:USTF0",1764423675039,0.04917324,136.76,136.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423681245,8.47439981,136.81,136.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423681246,3.26,136.8,136.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423681445,3.26,136.8,136.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423682249,3.30810231,136.8,136.78,2.72460426]
["bitfinex-derivatives","SOLF0:USTF0",1764423683042,0.04810231,136.8,136.79,4.56739981]
["bitfinex-derivatives","SOLF0:USTF0",1764423700449,0.04810231,136.8,136.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423714174,3.20810231,136.8,136.78,2.71460426]
["bitfinex-derivatives","SOLF0:USTF0",1764423725478,8.42528403,136.8,136.78,2.71460426]
["bitfinex-derivatives","SOLF0:USTF0",1764423726475,13.59693202,136.8,136.78,2.71460426]
["bitfinex-derivatives","SOLF0:USTF0",1764423727481,2.99,136.79,136.78,2.71460426]
["bitfinex-derivatives","SOLF0:USTF0",1764423728582,13.37882971,136.79,136.78,0.05460426]
["bitfinex-derivatives","SOLF0:USTF0",1764423733881,10.38882971,136.79,136.78,2.72460426]
["bitfinex-derivatives","SOLF0:USTF0",1764423734085,13.42693202,136.8,136.78,2.72460426]
["bitfinex-derivatives","SOLF0:USTF0",1764423734384,3.03810231,136.8,136.78,2.72460426]
["bitfinex-derivatives","SOLF0:USTF0",1764423734788,13.42693202,136.8,136.78,2.72460426]
["bitfinex-derivatives","SOLF0:USTF0",1764423734989,3.03810231,136.8,136.78,2.72460426]
["bitfinex-derivatives","SOLF0:USTF0",1764423735485,8.25528403,136.8,136.78,2.72460426]
["bitfinex-derivatives","SOLF0:USTF0",1764423735686,3.03810231,136.8,136.78,2.72460426]
["bitfinex-derivatives","SOLF0:USTF0",1764423745688,0.04810231,136.8,136.78,2.72460426]
["bitfinex-derivatives","SOLF0:USTF0",1764423746586,3.21810231,136.8,136.78,2.72460426]
["bitfinex-derivatives","SOLF0:USTF0",1764423747192,0.04810231,136.8,136.78,2.72460426]
["bitfinex-derivatives","SOLF0:USTF0",1764423750194,10.397795,136.83,136.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423750786,5.21718172,136.83,136.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423750984,14.84007359,136.84,136.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423751189,4.44227859,136.84,136.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423751389,0.04854121,136.83,136.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764423752905,0.04854121,136.83,136.8,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1764423753388,0.04854121,136.83,136.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423754893,10.397795,136.87,136.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423755194,8.45718172,136.89,136.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423755392,3.24,136.89,136.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423755896,3.28903034,136.88,136.85,2.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1764423756989,0.04903034,136.88,136.85,2.72114359]
["bitfinex-derivatives","SOLF0:USTF0",1764423758296,0.04903034,136.88,136.85,9.29574359]
["bitfinex-derivatives","SOLF0:USTF0",1764423758600,0.04903034,136.88,136.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423763903,3.28903034,136.88,136.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423764804,3.28903034,136.88,136.85,9.29574359]
["bitfinex-derivatives","SOLF0:USTF0",1764423765905,3.28903034,136.88,136.85,6.62574359]
["bitfinex-derivatives","SOLF0:USTF0",1764423766208,3.28903034,136.88,136.85,0.05114359]
["bitfinex-derivatives","SOLF0:USTF0",1764423766700,6.25079074,136.88,136.85,0.05114359]
["bitfinex-derivatives","SOLF0:USTF0",1764423767007,3.24,136.87,136.85,0.05114359]
["bitfinex-derivatives","SOLF0:USTF0",1764423773710,9.8141,136.87,136.85,0.05114359]
["bitfinex-derivatives","SOLF0:USTF0",1764423773904,3.24,136.86,136.85,0.05114359]
["bitfinex-derivatives","SOLF0:USTF0",1764423774410,5.13461082,136.86,136.85,0.05114359]
["bitfinex-derivatives","SOLF0:USTF0",1764423775506,5.13461082,136.86,136.81,4.56461082]
["bitfinex-derivatives","SOLF0:USTF0",1764423775702,3.24,136.85,136.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423775902,3.24,136.83,136.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764423776711,3.28970842,136.82,136.8,0.05593701]
["bitfinex-derivatives","SOLF0:USTF0",1764423785510,3.12,136.81,136.8,0.05593701]
["bitfinex-derivatives","SOLF0:USTF0",1764423795725,3.12,136.8,136.75,1.89461082]
["bitfinex-derivatives","SOLF0:USTF0",1764423795919,3.12,136.8,136.75,4.61461082]
["bitfinex-derivatives","SOLF0:USTF0",1764423796725,3.12,136.78,136.76,0.05414745]
["bitfinex-derivatives","SOLF0:USTF0",1764423801626,3.32284989,136.79,136.76,2.78414745]
["bitfinex-derivatives","SOLF0:USTF0",1764423805629,3.32284989,136.79,136.76,0.05414745]
["bitfinex-derivatives","SOLF0:USTF0",1764423806324,3.32284989,136.79,136.76,2.78414745]
["bitfinex-derivatives","SOLF0:USTF0",1764423827342,3.02,136.78,136.76,2.78414745]
["bitfinex-derivatives","SOLF0:USTF0",1764423830444,0.05284989,136.79,136.76,2.78414745]
["bitfinex-derivatives","SOLF0:USTF0",1764423830445,13.47064489,136.79,136.76,2.78414745]
["bitfinex-derivatives","SOLF0:USTF0",1764423830631,3.07284989,136.79,136.76,2.78414745]
["bitfinex-derivatives","SOLF0:USTF0",1764423831137,13.47064489,136.79,136.76,2.78414745]
["bitfinex-derivatives","SOLF0:USTF0",1764423831332,3.07284989,136.79,136.76,2.78414745]
["bitfinex-derivatives","SOLF0:USTF0",1764423831737,13.47064489,136.79,136.76,2.78414745]
["bitfinex-derivatives","SOLF0:USTF0",1764423831938,3.07284989,136.79,136.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423832138,0.05284989,136.79,136.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423832346,10.45064489,136.79,136.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423832650,0.05284989,136.79,136.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423832946,10.45064489,136.79,136.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423833146,0.05284989,136.79,136.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423839852,3.07284989,136.79,136.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423840456,3.07284989,136.79,136.77,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1764423843153,8.24167319,136.79,136.77,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1764423843349,3.07284989,136.79,136.77,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1764423843547,8.24167319,136.79,136.77,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1764423843750,3.07284989,136.79,136.77,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1764423843949,8.24167319,136.79,136.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764423844151,3.07284989,136.79,136.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764423844352,8.24167319,136.79,136.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764423844552,3.07284989,136.79,136.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764423844754,8.24167319,136.79,136.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764423844944,0.05284989,136.79,136.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764423845145,5.22167319,136.79,136.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764423845561,5.22167319,136.79,136.77,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1764423845759,3.04284989,136.79,136.77,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1764423846160,8.21167319,136.79,136.77,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1764423846361,3.04284989,136.79,136.77,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1764423846757,8.21167319,136.79,136.77,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1764423846962,3.04284989,136.79,136.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764423847164,0.05284989,136.79,136.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764423847555,3.04284989,136.79,136.77,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1764423852061,3.04284989,136.79,136.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764423853556,3.04284989,136.79,136.77,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1764423853956,3.04284989,136.79,136.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764423854162,3.04284989,136.79,136.76,2.76414745]
["bitfinex-derivatives","SOLF0:USTF0",1764423855674,2.99,136.78,136.76,2.76414745]
["bitfinex-derivatives","SOLF0:USTF0",1764423869570,0.05284989,136.79,136.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764423869770,10.38816119,136.79,136.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764423869979,0.05284989,136.79,136.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764423870178,10.38816119,136.79,136.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764423870380,0.05284989,136.79,136.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764423870581,10.38816119,136.79,136.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764423870875,3.33284989,136.79,136.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764423871082,13.66816119,136.79,136.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764423871280,3.33284989,136.79,136.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764423871669,13.66816119,136.79,136.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764423871873,3.33284989,136.79,136.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764423872277,13.66816119,136.79,136.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764423872477,3.33284989,136.79,136.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764423872983,5.22167319,136.79,136.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764423873184,0.05284989,136.79,136.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423873389,5.22167319,136.79,136.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423875587,0.05284989,136.79,136.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423875987,5.21966498,136.79,136.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423876285,0.05284989,136.79,136.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423877888,3.49297705,136.81,136.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423878089,3.29,136.83,136.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423878886,3.29,136.81,136.8,0.04790063]
["bitfinex-derivatives","SOLF0:USTF0",1764423879885,8.5186719,136.81,136.8,0.04790063]
["bitfinex-derivatives","SOLF0:USTF0",1764423889799,13.63153921,136.81,136.8,0.04790063]
["bitfinex-derivatives","SOLF0:USTF0",1764423893400,3.29,136.8,136.75,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764423893591,3.29,136.78,136.75,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764423894501,3.34233747,136.78,136.75,9.35205108]
["bitfinex-derivatives","SOLF0:USTF0",1764423895796,3.34233747,136.78,136.75,9.40205108]
["bitfinex-derivatives","SOLF0:USTF0",1764423900791,3.34233747,136.78,136.76,4.66654514]
["bitfinex-derivatives","SOLF0:USTF0",1764423901199,0.05233747,136.78,136.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764423903009,0.05233747,136.78,136.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764423912900,3.12233747,136.78,136.76,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1764423913108,3.12233747,136.78,136.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764423913407,3.12233747,136.78,136.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764423913611,3.07,136.77,136.75,2.83275108]
["bitfinex-derivatives","SOLF0:USTF0",1764423916615,8.30755809,136.77,136.75,2.83275108]
["bitfinex-derivatives","SOLF0:USTF0",1764423919119,3.07,136.77,136.75,2.83275108]
["bitfinex-derivatives","SOLF0:USTF0",1764423922234,3.07,136.77,136.75,0.05275108]
["bitfinex-derivatives","SOLF0:USTF0",1764423922429,3.07,136.77,136.75,2.83275108]
["bitfinex-derivatives","SOLF0:USTF0",1764423929435,8.55406702,136.76,136.75,2.83275108]
["bitfinex-derivatives","SOLF0:USTF0",1764423930430,5.28989556,136.78,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764423930738,0.05233747,136.78,136.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764423930941,5.55814744,136.78,136.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764423933437,0.05233747,136.78,136.77,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1764423933635,0.00233747,136.78,136.77,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1764423933840,5.49472993,136.8,136.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423934143,5.23554226,136.82,136.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423934345,5.49454409,136.81,136.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423934545,8.2946826,136.83,136.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423934748,8.2946826,136.82,136.8,2.77009873]
["bitfinex-derivatives","SOLF0:USTF0",1764423935050,3.06,136.82,136.8,2.77009873]
["bitfinex-derivatives","SOLF0:USTF0",1764423935346,8.29455358,136.82,136.8,2.77009873]
["bitfinex-derivatives","SOLF0:USTF0",1764423936948,3.06,136.82,136.8,2.77009873]
["bitfinex-derivatives","SOLF0:USTF0",1764423946646,3.06,136.82,136.8,0.05009873]
["bitfinex-derivatives","SOLF0:USTF0",1764423946845,3.06,136.81,136.8,0.05009873]
["bitfinex-derivatives","SOLF0:USTF0",1764423951856,3.06,136.82,136.8,2.77009873]
["bitfinex-derivatives","SOLF0:USTF0",1764423952864,3.06,136.82,136.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423953063,3.11228359,136.83,136.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423955058,3.11228359,136.83,136.81,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1764423955266,3.11228359,136.83,136.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423962863,0.05228359,136.83,136.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423963461,3.24228359,136.83,136.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423965772,0.05228359,136.83,136.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423967772,3.24228359,136.83,136.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764423971175,3.24228359,136.83,136.8,9.34719873]
["bitfinex-derivatives","SOLF0:USTF0",1764423971478,3.24228359,136.83,136.8,2.77009873]
["bitfinex-derivatives","SOLF0:USTF0",1764423976692,8.46016664,136.83,136.8,0.05009873]
["bitfinex-derivatives","SOLF0:USTF0",1764423976889,8.40788305,136.82,136.8,0.05009873]
["bitfinex-derivatives","SOLF0:USTF0",1764423977101,3.19,136.81,136.8,0.05009873]
["bitfinex-derivatives","SOLF0:USTF0",1764423978180,8.40788305,136.81,136.8,0.05009873]
["bitfinex-derivatives","SOLF0:USTF0",1764423978494,3.19,136.81,136.8,0.05009873]
["bitfinex-derivatives","SOLF0:USTF0",1764423978694,8.40788305,136.81,136.8,0.05009873]
["bitfinex-derivatives","SOLF0:USTF0",1764423978896,3.19,136.81,136.8,0.05009873]
["bitfinex-derivatives","SOLF0:USTF0",1764423979191,8.40788305,136.81,136.8,0.05009873]
["bitfinex-derivatives","SOLF0:USTF0",1764423979387,3.19,136.81,136.8,0.05009873]
["bitfinex-derivatives","SOLF0:USTF0",1764423979589,8.40788305,136.81,136.8,0.05009873]
["bitfinex-derivatives","SOLF0:USTF0",1764423979790,3.19,136.81,136.8,0.05009873]
["bitfinex-derivatives","SOLF0:USTF0",1764423979989,8.40788305,136.81,136.8,0.05009873]
["bitfinex-derivatives","SOLF0:USTF0",1764423980187,3.19,136.81,136.8,0.05009873]
["bitfinex-derivatives","SOLF0:USTF0",1764423980493,8.40788305,136.81,136.8,0.05009873]
["bitfinex-derivatives","SOLF0:USTF0",1764423980693,3.23,136.8,136.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1764423980886,3.23,136.78,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764423981789,5.61550735,136.77,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764423982099,3.28322833,136.78,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764423982392,5.61550735,136.77,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764423982594,3.28322833,136.78,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764423982795,5.60254935,136.77,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764423982994,3.28322833,136.78,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764423983197,5.60254935,136.77,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764423983397,3.28322833,136.78,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764423983696,5.6007803,136.77,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764423983896,3.28322833,136.78,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764423984098,5.6007803,136.77,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764423984294,5.59924415,136.77,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764423984597,8.82924415,136.77,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764423985497,3.23,136.77,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764423986595,3.23,136.77,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764423986793,8.82650954,136.77,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764423986993,3.23,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764423994503,3.23,136.76,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764423996104,3.23,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424009813,8.82235829,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424010000,3.23,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424010299,8.82235829,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424010499,3.23,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424010713,8.82235829,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424010918,3.23,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424011104,8.82235829,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424011305,3.23,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424011505,8.82235829,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424011716,3.23,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424012011,8.82235829,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424012311,3.23,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424012511,8.82235829,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424012711,3.23,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424013009,8.82235829,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424013212,3.23,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424013415,8.82235829,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424013708,3.23,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424013911,8.82235829,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424014113,3.23,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424014311,8.82235829,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424014512,3.23,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424014708,8.82235829,136.76,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424014905,3.23,136.76,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424015107,8.82235829,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424015307,5.59235829,136.77,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424015508,8.62235829,136.77,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424017419,3.03,136.77,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424019916,3.03,136.77,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424020420,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424033634,13.92184206,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424033838,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424034038,13.92184206,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424034239,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424034426,13.92184206,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424034631,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424034828,13.92184206,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424035032,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424035236,13.92184206,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424035531,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424035732,13.92184206,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424035938,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424036141,13.92184206,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424036436,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424036638,13.92184206,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424036837,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424037038,13.92184206,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424037234,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424037439,13.92184206,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424037645,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424037945,13.92184206,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424038242,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424038443,13.92184206,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424038744,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424038935,13.92184206,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424039135,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424041848,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424042047,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424042244,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424042447,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424042649,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424042851,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424043054,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424043353,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424043553,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424043753,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424043948,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424044147,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424044355,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424044555,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424044751,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424044952,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424045152,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424045353,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424045555,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424045754,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424046055,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424046353,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424046657,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424046848,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424047049,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424047347,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424047546,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424047747,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424047953,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424048159,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424048453,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424048654,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424048858,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424049060,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424049252,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424049453,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424049654,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424049854,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424050055,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424050264,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424050459,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424050661,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424050861,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424051158,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424051457,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424051648,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424051850,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424052057,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424052259,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424052460,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424052657,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424052857,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424053063,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424053263,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424053464,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424053765,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424053960,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424054166,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424054366,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424054560,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424054761,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424054956,8.68891547,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424055162,13.92094632,136.76,136.75,0.04763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424058267,5.65891547,136.76,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424059271,5.65891547,136.77,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424060670,3.23322833,136.78,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424061070,8.46714515,136.78,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424061266,3.23322833,136.78,136.75,2.81763288]
["bitfinex-derivatives","SOLF0:USTF0",1764424061468,3.23322833,136.78,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424061669,8.46714515,136.78,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424061868,3.23322833,136.78,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424062258,8.46714515,136.78,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424062464,3.23322833,136.78,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424062870,8.46714515,136.78,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424063171,3.23322833,136.78,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424063573,13.75911778,136.78,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424063773,3.23322833,136.78,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424064170,13.75911778,136.78,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424064372,3.23322833,136.78,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424064773,3.18,136.77,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424068168,10.57911778,136.78,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424068369,3.23322833,136.78,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424068978,8.52520096,136.78,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424069171,3.23322833,136.78,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424069571,3.18,136.77,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424069877,3.23322833,136.78,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424079584,3.23322833,136.78,136.76,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1764424080279,0.05322833,136.78,136.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424090384,3.32322833,136.78,136.76,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1764424090587,3.32322833,136.78,136.76,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1764424104397,3.32322833,136.78,136.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424104795,3.32322833,136.78,136.76,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1764424104998,3.32322833,136.78,136.76,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1764424108693,3.32322833,136.78,136.76,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1764424108890,3.32322833,136.78,136.76,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1764424109095,3.32322833,136.78,136.76,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1764424109294,3.32322833,136.78,136.76,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1764424113406,3.32322833,136.78,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424124520,0.05322833,136.78,136.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424129216,5.2315286,136.81,136.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764424129520,13.67287567,136.82,136.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764424129724,13.67287567,136.81,136.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764424129916,3.22,136.81,136.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764424130220,13.72030083,136.81,136.78,2.76726542]
["bitfinex-derivatives","SOLF0:USTF0",1764424130420,3.26742516,136.81,136.78,2.76726542]
["bitfinex-derivatives","SOLF0:USTF0",1764424130622,13.72030083,136.81,136.78,2.76726542]
["bitfinex-derivatives","SOLF0:USTF0",1764424130822,3.26742516,136.81,136.78,2.76726542]
["bitfinex-derivatives","SOLF0:USTF0",1764424131023,13.72030083,136.81,136.78,2.76726542]
["bitfinex-derivatives","SOLF0:USTF0",1764424131224,3.26742516,136.81,136.78,2.76726542]
["bitfinex-derivatives","SOLF0:USTF0",1764424131414,13.72030083,136.81,136.78,2.76726542]
["bitfinex-derivatives","SOLF0:USTF0",1764424131722,3.26742516,136.81,136.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764424131922,13.72030083,136.81,136.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764424132112,3.26742516,136.81,136.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764424132309,13.72030083,136.81,136.79,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764424132516,0.04742516,136.81,136.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764424147632,3.30742516,136.81,136.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764424149634,0.04742516,136.81,136.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764424151132,3.30742516,136.81,136.79,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1764424155041,3.30742516,136.81,136.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764424166560,0.04742516,136.81,136.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764424166743,0.04742516,136.81,136.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764424196073,3.06742516,136.81,136.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764424197871,3.06742516,136.81,136.79,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1764424199783,3.06742516,136.81,136.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764424201777,3.06742516,136.81,136.79,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1764424202382,3.06742516,136.81,136.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764424203485,3.06742516,136.81,136.79,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1764424203985,3.06742516,136.81,136.79,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764424207390,3.06742516,136.81,136.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764424219096,0.04742516,136.81,136.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764424226607,3.12,136.85,136.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764424227314,3.12,136.85,136.83,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1764424227501,3.16960869,136.85,136.83,9.3511842]
["bitfinex-derivatives","SOLF0:USTF0",1764424229301,0.04960869,136.85,136.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764424260532,16.3312,136.93,136.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764424260533,3.13,136.9,136.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764424260829,3.13,136.9,136.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764424261536,3.17744248,136.9,136.87,2.75786412]
["bitfinex-derivatives","SOLF0:USTF0",1764424262229,3.17744248,136.9,136.87,0.04786412]
["bitfinex-derivatives","SOLF0:USTF0",1764424262527,3.2,136.88,136.87,0.04786412]
["bitfinex-derivatives","SOLF0:USTF0",1764424276640,3.2,136.88,136.85,1.89297612]
["bitfinex-derivatives","SOLF0:USTF0",1764424276949,3.2,136.88,136.85,4.65297612]
["bitfinex-derivatives","SOLF0:USTF0",1764424277746,3.2,136.88,136.85,4.70238415]
["bitfinex-derivatives","SOLF0:USTF0",1764424279551,10.45596943,136.89,136.85,4.70238415]
["bitfinex-derivatives","SOLF0:USTF0",1764424279552,3.2,136.89,136.85,2.80940803]
["bitfinex-derivatives","SOLF0:USTF0",1764424279749,3.2,136.89,136.86,4.65297612]
["bitfinex-derivatives","SOLF0:USTF0",1764424279949,3.2,136.89,136.87,1.89297612]
["bitfinex-derivatives","SOLF0:USTF0",1764424280543,3.2,136.89,136.86,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1764424280940,3.2,136.88,136.86,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1764424286953,3.2,136.88,136.85,0.04940803]
["bitfinex-derivatives","SOLF0:USTF0",1764424287661,8.41630578,136.88,136.85,0.04940803]
["bitfinex-derivatives","SOLF0:USTF0",1764424287855,3.2,136.88,136.85,0.04940803]
["bitfinex-derivatives","SOLF0:USTF0",1764424288159,1.9404186,136.9,136.85,0.04940803]
["bitfinex-derivatives","SOLF0:USTF0",1764424288160,3.17,136.87,136.85,0.04940803]
["bitfinex-derivatives","SOLF0:USTF0",1764424288753,3.17,136.86,136.85,0.04940803]
["bitfinex-derivatives","SOLF0:USTF0",1764424299364,3.17,136.86,136.81,1.89297612]
["bitfinex-derivatives","SOLF0:USTF0",1764424299559,3.01,136.85,136.81,1.89297612]
["bitfinex-derivatives","SOLF0:USTF0",1764424300160,0.0486917,136.84,136.82,0.05424806]
["bitfinex-derivatives","SOLF0:USTF0",1764424300355,3.01,136.83,136.82,0.05424806]
["bitfinex-derivatives","SOLF0:USTF0",1764424301762,3.01,136.83,136.82,2.86424806]
["bitfinex-derivatives","SOLF0:USTF0",1764424302365,3.01,136.83,136.82,4.75722418]
["bitfinex-derivatives","SOLF0:USTF0",1764424305076,0.0486917,136.84,136.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424321485,8.2240379,136.89,136.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424321687,3.01,136.89,136.87,4.70297612]
["bitfinex-derivatives","SOLF0:USTF0",1764424322083,3.01,136.89,136.87,1.89297612]
["bitfinex-derivatives","SOLF0:USTF0",1764424322580,3.06453156,136.89,136.87,0.05489256]
["bitfinex-derivatives","SOLF0:USTF0",1764424323185,3.06453156,136.89,136.87,2.86489256]
["bitfinex-derivatives","SOLF0:USTF0",1764424323784,3.06453156,136.89,136.87,0.05489256]
["bitfinex-derivatives","SOLF0:USTF0",1764424332800,0.05453156,136.89,136.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424333194,3.08453156,136.89,136.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424333594,3.08453156,136.89,136.87,9.43839256]
["bitfinex-derivatives","SOLF0:USTF0",1764424336107,0.05453156,136.89,136.88,5.76799368]
["bitfinex-derivatives","SOLF0:USTF0",1764424336299,14.2,136.98,136.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424336300,3.03,136.95,136.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424336505,3.03,136.95,136.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424337004,3.03,136.95,136.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424337298,3.08558566,136.95,136.92,2.8641532]
["bitfinex-derivatives","SOLF0:USTF0",1764424337500,0.05558566,136.95,136.93,5.76799368]
["bitfinex-derivatives","SOLF0:USTF0",1764424337897,0.05558566,136.95,136.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424339992,0.05558566,136.95,136.94,5.76799368]
["bitfinex-derivatives","SOLF0:USTF0",1764424340192,0.05558566,136.95,136.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424347104,3.24558566,136.95,136.93,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1764424347402,3.24558566,136.95,136.93,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1764424348507,0.05558566,136.95,136.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424352105,3.24558566,136.95,136.93,5.76799368]
["bitfinex-derivatives","SOLF0:USTF0",1764424352806,3.24558566,136.95,136.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424353006,0.05558566,136.95,136.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424358310,3.19558566,136.95,136.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424358906,3.19558566,136.95,136.92,9.4353532]
["bitfinex-derivatives","SOLF0:USTF0",1764424360213,3.19558566,136.95,136.92,6.6253532]
["bitfinex-derivatives","SOLF0:USTF0",1764424360914,3.19558566,136.95,136.92,9.4353532]
["bitfinex-derivatives","SOLF0:USTF0",1764424366719,3.19558566,136.95,136.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424380122,3.19558566,136.95,136.92,0.0541532]
["bitfinex-derivatives","SOLF0:USTF0",1764424380614,3.14,136.93,136.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424380815,3.14,136.92,136.88,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1764424381525,3.14,136.92,136.86,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764424381726,3.14,136.89,136.88,0.05440072]
["bitfinex-derivatives","SOLF0:USTF0",1764424385130,3.14,136.89,136.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764424386118,3.02,136.87,136.85,0.04999827]
["bitfinex-derivatives","SOLF0:USTF0",1764424393729,3.07261839,136.88,136.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764424394129,3.07261839,136.88,136.85,1.94352368]
["bitfinex-derivatives","SOLF0:USTF0",1764424395440,3.07261839,136.88,136.85,0.04999827]
["bitfinex-derivatives","SOLF0:USTF0",1764424405757,3.07261839,136.88,136.86,4.70352541]
["bitfinex-derivatives","SOLF0:USTF0",1764424413452,0.05261839,136.88,136.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424415050,3.07261839,136.88,136.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424422063,0.05261839,136.88,136.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424431060,3.07261839,136.88,136.86,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1764424431265,3.07261839,136.88,136.86,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764424432273,0.05261839,136.88,136.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424435864,0.05261839,136.88,136.87,4.70352541]
["bitfinex-derivatives","SOLF0:USTF0",1764424437870,0.05261839,136.88,136.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424439175,0.05261839,136.88,136.87,4.70352541]
["bitfinex-derivatives","SOLF0:USTF0",1764424440776,3.07261839,136.88,136.86,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764424441980,0.05261839,136.88,136.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424443380,0.05261839,136.88,136.87,4.70352541]
["bitfinex-derivatives","SOLF0:USTF0",1764424444665,0.05261839,136.88,136.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424477410,0.05261839,136.88,136.87,5.76769357]
["bitfinex-derivatives","SOLF0:USTF0",1764424493217,0.05261839,136.88,136.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424494618,0.05261839,136.88,136.86,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1764424494619,3.18261839,136.88,136.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424498718,0.05261839,136.88,136.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424499419,3.18261839,136.88,136.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424503116,0.05261839,136.88,136.87,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1764424504723,0.05261839,136.88,136.87,11.2767933]
["bitfinex-derivatives","SOLF0:USTF0",1764424519238,3.24261839,136.88,136.87,1.8928933]
["bitfinex-derivatives","SOLF0:USTF0",1764424519434,3.24261839,136.88,136.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424521030,0.05261839,136.88,136.87,4.7028933]
["bitfinex-derivatives","SOLF0:USTF0",1764424522139,0.05261839,136.88,136.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424522338,0.05261839,136.88,136.87,4.7028933]
["bitfinex-derivatives","SOLF0:USTF0",1764424537653,3.08261839,136.88,136.87,4.7028933]
["bitfinex-derivatives","SOLF0:USTF0",1764424550351,0.05261839,136.88,136.87,4.7028933]
["bitfinex-derivatives","SOLF0:USTF0",1764424551360,3.08261839,136.88,136.87,4.7028933]
["bitfinex-derivatives","SOLF0:USTF0",1764424551556,3.08261839,136.88,136.86,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1764424552462,0.05261839,136.88,136.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424556756,0.05261839,136.88,136.87,4.7028933]
["bitfinex-derivatives","SOLF0:USTF0",1764424566574,0.05261839,136.88,136.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424586990,3.34261839,136.88,136.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424587185,0.05261839,136.88,136.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424587390,3.34261839,136.88,136.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424589985,0.05261839,136.88,136.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424597596,3.35261839,136.88,136.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424599095,0.05261839,136.88,136.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764424614406,1.27151156,136.94,136.86,9.53152679]
["bitfinex-derivatives","SOLF0:USTF0",1764424614407,10.13397313,136.94,136.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764424614708,10.59657847,136.93,136.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764424614911,10.59657847,136.92,136.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764424615109,3.3,136.93,136.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764424615303,10.56829339,136.92,136.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764424615610,0.05125302,136.92,136.9,2.80986075]
["bitfinex-derivatives","SOLF0:USTF0",1764424618016,0.05125302,136.92,136.9,9.38216075]
["bitfinex-derivatives","SOLF0:USTF0",1764424618415,0.05125302,136.92,136.9,6.62216075]
["bitfinex-derivatives","SOLF0:USTF0",1764424618714,0.05125302,136.92,136.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764424618909,10.61282982,136.92,136.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764424624521,0.05125302,136.92,136.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764424639029,40.50284667,137.0,136.9,8.51419473]
["bitfinex-derivatives","SOLF0:USTF0",1764424639030,13.61144787,136.97,136.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764424639233,10.54144787,136.96,136.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764424639630,5.31491081,136.96,136.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764424640016,5.36341506,136.96,136.94,2.76626203]
["bitfinex-derivatives","SOLF0:USTF0",1764424640223,0.04850425,136.96,136.94,2.76626203]
["bitfinex-derivatives","SOLF0:USTF0",1764424641731,0.04850425,136.96,136.94,9.33626203]
["bitfinex-derivatives","SOLF0:USTF0",1764424641941,0.04850425,136.96,136.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764424642827,3.11850425,136.96,136.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764424644437,3.11850425,136.96,136.94,6.62626203]
["bitfinex-derivatives","SOLF0:USTF0",1764424644736,3.11850425,136.96,136.94,9.33626203]
["bitfinex-derivatives","SOLF0:USTF0",1764424646339,3.11850425,136.96,136.94,0.05626203]
["bitfinex-derivatives","SOLF0:USTF0",1764424649850,3.11850425,136.96,136.94,2.76626203]
["bitfinex-derivatives","SOLF0:USTF0",1764424652259,3.11850425,136.96,136.94,0.05626203]
["bitfinex-derivatives","SOLF0:USTF0",1764424654962,5.01053823,136.96,136.94,0.05626203]
["bitfinex-derivatives","SOLF0:USTF0",1764424655159,3.15,136.95,136.94,0.05626203]
["bitfinex-derivatives","SOLF0:USTF0",1764424663564,3.15,136.94,136.9,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1764424664461,3.15,136.94,136.91,0.05585018]
["bitfinex-derivatives","SOLF0:USTF0",1764424667069,3.15,136.93,136.91,0.05585018]
["bitfinex-derivatives","SOLF0:USTF0",1764424683392,3.15,136.93,136.87,1.89203398]
["bitfinex-derivatives","SOLF0:USTF0",1764424683594,3.06,136.92,136.87,1.89203398]
["bitfinex-derivatives","SOLF0:USTF0",1764424683800,3.06,136.92,136.87,4.65203398]
["bitfinex-derivatives","SOLF0:USTF0",1764424684292,3.06,136.92,136.87,1.89203398]
["bitfinex-derivatives","SOLF0:USTF0",1764424684595,3.06,136.9,136.88,0.05054375]
["bitfinex-derivatives","SOLF0:USTF0",1764424688592,3.06,136.89,136.83,1.89203398]
["bitfinex-derivatives","SOLF0:USTF0",1764424689698,0.05616273,136.87,136.85,0.04769403]
["bitfinex-derivatives","SOLF0:USTF0",1764424689897,3.06,136.86,136.85,0.04769403]
["bitfinex-derivatives","SOLF0:USTF0",1764424720828,3.06,136.86,136.85,2.80769403]
["bitfinex-derivatives","SOLF0:USTF0",1764424721126,3.23616273,136.87,136.85,2.80769403]
["bitfinex-derivatives","SOLF0:USTF0",1764424721731,0.05616273,136.87,136.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764424750650,0.05616273,136.87,136.86,4.65313724]
["bitfinex-derivatives","SOLF0:USTF0",1764424758449,13.77705941,136.91,136.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764424758764,3.25,136.91,136.88,4.65313724]
["bitfinex-derivatives","SOLF0:USTF0",1764424759256,3.25,136.9,136.88,11.22633724]
["bitfinex-derivatives","SOLF0:USTF0",1764424759558,3.2983435,136.9,136.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764424759763,3.2983435,136.9,136.88,11.27466712]
["bitfinex-derivatives","SOLF0:USTF0",1764424761455,3.2983435,136.9,136.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764424761765,0.0483435,136.9,136.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764424800490,3.0483435,136.9,136.88,9.38152988]
["bitfinex-derivatives","SOLF0:USTF0",1764424801093,3.0483435,136.9,136.88,2.80832988]
["bitfinex-derivatives","SOLF0:USTF0",1764424801391,8.24979277,136.89,136.88,0.04832988]
["bitfinex-derivatives","SOLF0:USTF0",1764424801699,13.98374161,136.89,136.88,0.04832988]
["bitfinex-derivatives","SOLF0:USTF0",1764424807395,13.97691667,136.89,136.88,0.04832988]
["bitfinex-derivatives","SOLF0:USTF0",1764424810810,13.97691667,136.89,136.88,2.81832988]
["bitfinex-derivatives","SOLF0:USTF0",1764424811504,13.97691667,136.89,136.88,0.04832988]
["bitfinex-derivatives","SOLF0:USTF0",1764424812407,8.7271239,136.89,136.88,2.81832988]
["bitfinex-derivatives","SOLF0:USTF0",1764424812705,5.7271239,136.89,136.88,2.81832988]
["bitfinex-derivatives","SOLF0:USTF0",1764424814101,0.0483435,136.9,136.88,2.81832988]
["bitfinex-derivatives","SOLF0:USTF0",1764424814803,0.0483435,136.9,136.89,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1764424815103,5.62031789,136.9,136.89,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1764424816708,5.62031789,136.9,136.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424816908,0.0483435,136.9,136.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424817209,5.62031789,136.9,136.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424817506,0.0483435,136.9,136.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424817706,8.91031789,136.9,136.88,2.81832988]
["bitfinex-derivatives","SOLF0:USTF0",1764424817906,3.3383435,136.9,136.88,2.81832988]
["bitfinex-derivatives","SOLF0:USTF0",1764424818501,8.87264596,136.9,136.88,2.81832988]
["bitfinex-derivatives","SOLF0:USTF0",1764424818803,3.3383435,136.9,136.88,2.81832988]
["bitfinex-derivatives","SOLF0:USTF0",1764424819201,8.87264596,136.9,136.88,2.81832988]
["bitfinex-derivatives","SOLF0:USTF0",1764424819403,3.3383435,136.9,136.88,2.81832988]
["bitfinex-derivatives","SOLF0:USTF0",1764424819913,8.87264596,136.9,136.88,2.81832988]
["bitfinex-derivatives","SOLF0:USTF0",1764424820102,3.3383435,136.9,136.88,2.81832988]
["bitfinex-derivatives","SOLF0:USTF0",1764424821406,0.0483435,136.9,136.88,2.81832988]
["bitfinex-derivatives","SOLF0:USTF0",1764424825518,3.1383435,136.9,136.88,2.81832988]
["bitfinex-derivatives","SOLF0:USTF0",1764424826518,0.0483435,136.9,136.88,2.81832988]
["bitfinex-derivatives","SOLF0:USTF0",1764424835121,3.2983435,136.9,136.88,2.81832988]
["bitfinex-derivatives","SOLF0:USTF0",1764424837625,3.2983435,136.9,136.88,0.04832988]
["bitfinex-derivatives","SOLF0:USTF0",1764424837821,14.05790051,136.89,136.88,0.04832988]
["bitfinex-derivatives","SOLF0:USTF0",1764424843035,3.25,136.88,136.82,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1764424843231,3.25,136.86,136.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764424843823,3.29771819,136.86,136.83,2.81625532]
["bitfinex-derivatives","SOLF0:USTF0",1764424844829,3.25,136.84,136.83,0.05625532]
["bitfinex-derivatives","SOLF0:USTF0",1764424845229,8.80928921,136.84,136.83,0.05625532]
["bitfinex-derivatives","SOLF0:USTF0",1764424845427,3.25,136.84,136.83,0.05625532]
["bitfinex-derivatives","SOLF0:USTF0",1764424845628,8.80928921,136.84,136.83,0.05625532]
["bitfinex-derivatives","SOLF0:USTF0",1764424845929,3.25,136.84,136.83,0.05625532]
["bitfinex-derivatives","SOLF0:USTF0",1764424846125,5.55928921,136.85,136.83,0.05625532]
["bitfinex-derivatives","SOLF0:USTF0",1764424846126,5.55928921,136.85,136.83,2.81625532]
["bitfinex-derivatives","SOLF0:USTF0",1764424846326,0.04771819,136.86,136.83,2.81625532]
["bitfinex-derivatives","SOLF0:USTF0",1764424846530,0.04771819,136.86,136.83,5.77421438]
["bitfinex-derivatives","SOLF0:USTF0",1764424846722,0.04771819,136.86,136.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764424847634,5.58062133,136.86,136.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764424847826,0.04771819,136.86,136.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764424854634,0.04771819,136.86,136.84,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1764424854835,0.04771819,136.86,136.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764424861935,8.81327353,136.9,136.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764424862138,3.25,136.9,136.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764424862943,3.30255015,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424863245,8.77450791,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424863446,8.77450791,136.9,136.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764424865034,3.30255015,136.9,136.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764424865234,8.77450791,136.9,136.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764424865439,5.47195776,136.89,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424865642,8.58195776,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424865947,3.11,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424866244,8.58195776,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424866442,3.11,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424866641,8.58195776,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424866842,3.11,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424867043,8.58195776,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424867244,3.11,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424867444,8.58195776,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424867742,3.11,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424867938,8.58195776,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424868145,3.11,136.88,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424868532,5.47395071,136.89,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424870241,3.16255015,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424870645,0.05255015,136.9,136.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764424870943,3.16255015,136.9,136.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764424875843,3.16255015,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424877053,0.05255015,136.9,136.87,4.65636246]
["bitfinex-derivatives","SOLF0:USTF0",1764424877354,0.05255015,136.9,136.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764424879551,3.06255015,136.9,136.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764424886750,3.06255015,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424886952,3.01,136.89,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424887356,3.06255015,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424887758,8.52961126,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424887959,3.06255015,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424888160,8.52961126,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424888461,3.06255015,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424888762,8.52961126,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424888963,3.06255015,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424889258,8.52961126,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424889462,3.06255015,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424889657,8.52961126,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424889858,3.06255015,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424890261,8.52961126,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424890461,3.06255015,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424894754,8.56363044,136.89,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424894956,3.09,136.89,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424899662,0.05255015,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424899866,5.47693777,136.89,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424900061,3.14255015,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424900261,5.47693777,136.89,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424900465,3.14255015,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424900767,5.47748895,136.89,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424901066,3.14255015,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424901270,5.47748945,136.89,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424901568,3.14255015,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424901764,8.56809801,136.89,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424902061,0.05255015,136.9,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424902062,8.56820091,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424905766,15.69248347,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424913263,13.79919399,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424915878,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424916273,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424916568,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424916771,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424916969,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424917173,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424917474,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424917774,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424917977,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424918164,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424918363,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424918568,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424918768,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424918966,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424919169,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424919375,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424919579,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424919881,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424920077,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424920279,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424920479,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424920778,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424920982,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424921184,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424921376,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424921576,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424921876,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424922077,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424922275,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424922583,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424922782,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424922983,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424923184,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424923383,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424923575,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424923772,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424923976,8.55666529,136.88,136.87,2.76307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424924186,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424926990,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424927181,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424927384,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424927584,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424927885,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424928087,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424928387,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424928582,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424928778,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424928990,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424929189,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424929385,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424929581,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424929785,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424929985,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424930187,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424930389,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424930587,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424930890,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424931089,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424931289,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424931489,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424931694,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424931893,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424932095,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424932293,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424932494,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424932693,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424932896,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424933197,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424933394,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424933594,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424933795,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424933996,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424934296,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424934497,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424934688,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424934886,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424935108,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424935402,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424935597,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424935899,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424936193,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424936393,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424936592,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424936891,8.55666529,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424937091,13.78213489,136.88,136.87,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1764424946314,3.02,136.87,136.83,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764424946501,3.02,136.85,136.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424946700,3.02,136.83,136.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424947503,3.07611727,136.83,136.81,2.82382807]
["bitfinex-derivatives","SOLF0:USTF0",1764424951609,3.07611727,136.83,136.81,0.05382807]
["bitfinex-derivatives","SOLF0:USTF0",1764424951908,8.31821252,136.83,136.81,0.05382807]
["bitfinex-derivatives","SOLF0:USTF0",1764424952217,3.07611727,136.83,136.81,0.05382807]
["bitfinex-derivatives","SOLF0:USTF0",1764424953019,8.77530311,136.82,136.81,0.05382807]
["bitfinex-derivatives","SOLF0:USTF0",1764424953704,8.77530311,136.82,136.77,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1764424954020,3.31,136.81,136.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424954813,8.77177816,136.81,136.78,0.02189238]
["bitfinex-derivatives","SOLF0:USTF0",1764424955213,5.23875908,136.82,136.78,0.02189238]
["bitfinex-derivatives","SOLF0:USTF0",1764424955214,3.31,136.8,136.78,0.02189238]
["bitfinex-derivatives","SOLF0:USTF0",1764424963916,3.31,136.8,136.78,9.36999238]
["bitfinex-derivatives","SOLF0:USTF0",1764424976034,3.31,136.8,136.78,2.79189238]
["bitfinex-derivatives","SOLF0:USTF0",1764424976935,3.31,136.8,136.78,0.02189238]
["bitfinex-derivatives","SOLF0:USTF0",1764424977332,3.31,136.8,136.78,2.79189238]
["bitfinex-derivatives","SOLF0:USTF0",1764424978537,3.31,136.8,136.78,0.02189238]
["bitfinex-derivatives","SOLF0:USTF0",1764424978732,3.31,136.8,136.78,2.79189238]
["bitfinex-derivatives","SOLF0:USTF0",1764424983132,3.31,136.8,136.78,0.02189238]
["bitfinex-derivatives","SOLF0:USTF0",1764424985533,3.31,136.8,136.78,2.79189238]
["bitfinex-derivatives","SOLF0:USTF0",1764424987938,3.31,136.8,136.78,0.02189238]
["bitfinex-derivatives","SOLF0:USTF0",1764424988734,3.12,136.79,136.78,0.02189238]
["bitfinex-derivatives","SOLF0:USTF0",1764424991151,8.64384814,136.79,136.78,0.02189238]
["bitfinex-derivatives","SOLF0:USTF0",1764424992554,13.90617049,136.79,136.78,0.02189238]
["bitfinex-derivatives","SOLF0:USTF0",1764424993455,3.12,136.78,136.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424993658,3.12,136.76,136.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424994355,8.65043337,136.75,136.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424999157,8.64694851,136.75,136.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764424999354,3.11,136.74,136.7,4.92551167]
["bitfinex-derivatives","SOLF0:USTF0",1764424999651,3.11,136.72,136.7,4.92551167]
["bitfinex-derivatives","SOLF0:USTF0",1764424999857,3.11,136.72,136.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425001054,3.15744645,136.73,136.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425002253,0.04744645,136.73,136.72,4.92551167]
["bitfinex-derivatives","SOLF0:USTF0",1764425002454,8.65749969,136.74,136.72,4.92551167]
["bitfinex-derivatives","SOLF0:USTF0",1764425002653,3.15614733,136.74,136.72,4.92551167]
["bitfinex-derivatives","SOLF0:USTF0",1764425003049,8.65749969,136.74,136.72,4.92551167]
["bitfinex-derivatives","SOLF0:USTF0",1764425003255,3.15614733,136.74,136.72,4.92551167]
["bitfinex-derivatives","SOLF0:USTF0",1764425004857,0.04614733,136.74,136.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425007455,5.50135236,136.78,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425007654,5.50135236,136.78,136.76,4.92551167]
["bitfinex-derivatives","SOLF0:USTF0",1764425008565,8.65830668,136.78,136.76,4.971659]
["bitfinex-derivatives","SOLF0:USTF0",1764425008760,3.15695432,136.78,136.76,4.971659]
["bitfinex-derivatives","SOLF0:USTF0",1764425008962,8.65830668,136.78,136.76,4.971659]
["bitfinex-derivatives","SOLF0:USTF0",1764425009165,3.15695432,136.78,136.76,4.971659]
["bitfinex-derivatives","SOLF0:USTF0",1764425009362,8.65830668,136.78,136.76,4.971659]
["bitfinex-derivatives","SOLF0:USTF0",1764425009662,3.15695432,136.78,136.76,4.971659]
["bitfinex-derivatives","SOLF0:USTF0",1764425009862,8.65830668,136.78,136.76,4.971659]
["bitfinex-derivatives","SOLF0:USTF0",1764425010062,3.15695432,136.78,136.76,4.971659]
["bitfinex-derivatives","SOLF0:USTF0",1764425010263,8.65830668,136.78,136.76,4.971659]
["bitfinex-derivatives","SOLF0:USTF0",1764425010465,3.15695432,136.78,136.76,4.971659]
["bitfinex-derivatives","SOLF0:USTF0",1764425010663,8.65830668,136.78,136.76,4.971659]
["bitfinex-derivatives","SOLF0:USTF0",1764425010865,3.15695432,136.78,136.76,4.971659]
["bitfinex-derivatives","SOLF0:USTF0",1764425011167,8.65830668,136.78,136.76,4.971659]
["bitfinex-derivatives","SOLF0:USTF0",1764425011464,3.15695432,136.78,136.76,4.971659]
["bitfinex-derivatives","SOLF0:USTF0",1764425011668,8.65830668,136.78,136.76,4.971659]
["bitfinex-derivatives","SOLF0:USTF0",1764425011865,3.15695432,136.78,136.76,4.971659]
["bitfinex-derivatives","SOLF0:USTF0",1764425012065,8.65830668,136.78,136.76,4.971659]
["bitfinex-derivatives","SOLF0:USTF0",1764425012269,3.15695432,136.78,136.76,4.971659]
["bitfinex-derivatives","SOLF0:USTF0",1764425012459,8.65830668,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425012658,3.15695432,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425012860,8.65830668,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425013168,3.15695432,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425013359,8.65830668,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425013560,3.15695432,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425013865,8.65830668,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425014068,3.15695432,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425014259,8.65830668,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425014458,3.15695432,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425014668,8.65830668,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425014861,3.15695432,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425015060,8.65830668,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425015359,3.15695432,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425015558,8.65830668,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425015758,3.15695432,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425015966,8.65830668,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425016163,3.15695432,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425016370,8.65830668,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425016567,3.15695432,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425016870,8.65830668,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425017171,3.15695432,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425017370,8.65830668,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425017671,3.15695432,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425017872,8.65830668,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425018167,3.15695432,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425018370,8.65830668,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425018671,3.15695432,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425018866,8.65830668,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425019070,3.15695432,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425019267,8.65830668,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425019466,3.15695432,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425019767,8.65830668,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425019967,3.15695432,136.78,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425020160,3.11,136.77,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425020460,3.11,136.77,136.76,0.04614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425021069,3.11,136.77,136.76,2.81614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425021862,3.11,136.77,136.76,0.04614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425023374,8.60662317,136.77,136.76,0.04614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425023772,3.11,136.77,136.76,0.04614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425024073,8.60631617,136.77,136.76,0.04614733]
["bitfinex-derivatives","SOLF0:USTF0",1764425030575,10.75863852,136.77,136.72,11.50631167]
["bitfinex-derivatives","SOLF0:USTF0",1764425030775,3.11,136.76,136.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425032077,3.11,136.75,136.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425033284,3.11,136.74,136.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425033482,3.16343662,136.74,136.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425034478,8.64198086,136.74,136.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425034675,3.16343662,136.74,136.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425034981,3.11,136.73,136.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425035569,3.11,136.73,136.7,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1764425036169,3.11,136.72,136.7,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1764425037283,5.47998018,136.73,136.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425037584,8.42575897,136.74,136.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425037777,5.47998018,136.73,136.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425037977,8.42575897,136.74,136.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425038180,5.47978371,136.73,136.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425038380,3.11,136.73,136.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425040079,8.58950507,136.73,136.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425042082,3.11,136.73,136.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425042988,5.31575897,136.74,136.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425043189,0.05343662,136.74,136.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425044683,5.26698385,136.77,136.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764425044986,8.25698385,136.79,136.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764425045187,2.99,136.79,136.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764425045379,8.25698385,136.79,136.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764425045693,3.04512575,136.79,136.76,2.76894223]
["bitfinex-derivatives","SOLF0:USTF0",1764425045995,2.99,136.78,136.76,2.76894223]
["bitfinex-derivatives","SOLF0:USTF0",1764425047185,3.04512575,136.79,136.76,2.76894223]
["bitfinex-derivatives","SOLF0:USTF0",1764425047385,2.99,136.78,136.76,2.76894223]
["bitfinex-derivatives","SOLF0:USTF0",1764425048189,3.04512575,136.79,136.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764425048582,0.05512575,136.79,136.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764425049390,3.04512575,136.79,136.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764425049890,3.04512575,136.79,136.76,0.04894223]
["bitfinex-derivatives","SOLF0:USTF0",1764425050095,2.99,136.77,136.76,0.04894223]
["bitfinex-derivatives","SOLF0:USTF0",1764425050392,8.25698385,136.77,136.76,0.04894223]
["bitfinex-derivatives","SOLF0:USTF0",1764425050886,2.99,136.77,136.76,0.04894223]
["bitfinex-derivatives","SOLF0:USTF0",1764425052492,8.25698385,136.77,136.76,0.04894223]
["bitfinex-derivatives","SOLF0:USTF0",1764425061305,13.73549922,136.77,136.76,0.04894223]
["bitfinex-derivatives","SOLF0:USTF0",1764425061602,2.99,136.77,136.76,0.04894223]
["bitfinex-derivatives","SOLF0:USTF0",1764425061797,13.73549922,136.77,136.76,0.04894223]
["bitfinex-derivatives","SOLF0:USTF0",1764425061991,2.99,136.77,136.76,0.04894223]
["bitfinex-derivatives","SOLF0:USTF0",1764425062186,13.73549922,136.77,136.76,0.04894223]
["bitfinex-derivatives","SOLF0:USTF0",1764425062392,2.99,136.77,136.76,0.04894223]
["bitfinex-derivatives","SOLF0:USTF0",1764425062699,13.73549922,136.77,136.76,0.04894223]
["bitfinex-derivatives","SOLF0:USTF0",1764425065800,3.29,136.75,136.71,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1764425066002,3.29,136.73,136.71,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1764425066597,3.33800518,136.73,136.71,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1764425066906,3.29,136.72,136.69,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1764425071611,3.29,136.72,136.67,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1764425071804,0.04800518,136.73,136.67,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1764425071805,3.29,136.7,136.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425074606,3.29,136.7,136.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425079012,3.29,136.7,136.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425083817,3.29,136.7,136.66,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1764425084024,3.29,136.7,136.66,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1764425084826,3.29,136.7,136.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425085915,3.29,136.7,136.66,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1764425085916,0.0507621,136.71,136.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425086122,3.32122967,136.71,136.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425096731,0.05122967,136.71,136.69,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1764425097033,0.05122967,136.71,136.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425097229,3.27,136.75,136.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425097430,3.27,136.75,136.64,3.36808112]
["bitfinex-derivatives","SOLF0:USTF0",1764425097431,3.27,136.75,136.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425097829,5.26698385,136.78,136.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425098134,3.27,136.77,136.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425098336,3.27,136.75,136.74,0.05245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425102133,0.05338104,136.76,136.74,2.82245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425102335,3.32338104,136.76,136.74,2.82245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425103643,3.32338104,136.76,136.74,0.05245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425123558,3.32338104,136.76,136.74,2.82245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425124258,3.32338104,136.76,136.74,0.05245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425127262,3.32338104,136.76,136.74,2.82245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425130162,3.32338104,136.76,136.74,4.97810465]
["bitfinex-derivatives","SOLF0:USTF0",1764425130661,3.32338104,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425130662,0.05338104,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425143172,3.12338104,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425143378,8.34393848,136.76,136.74,9.40215062]
["bitfinex-derivatives","SOLF0:USTF0",1764425143578,3.12338104,136.76,136.74,9.40215062]
["bitfinex-derivatives","SOLF0:USTF0",1764425144175,8.34393848,136.76,136.74,9.40215062]
["bitfinex-derivatives","SOLF0:USTF0",1764425144376,3.12338104,136.76,136.74,9.40215062]
["bitfinex-derivatives","SOLF0:USTF0",1764425144584,3.12338104,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425144875,0.05338104,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425145077,5.27393848,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425145272,0.05338104,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425145473,5.27393848,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425145773,0.05338104,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425145973,5.27393848,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425146173,0.05338104,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425146378,5.27393848,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425146577,0.05338104,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425146785,5.27393848,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425146977,0.05338104,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425147173,5.27393848,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425147477,0.05338104,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425147671,5.27393848,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425147874,0.05338104,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425148075,5.27393848,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425148281,0.05338104,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425148470,5.27393848,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425148674,0.05338104,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425148875,5.27393848,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425149077,0.05338104,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425149391,3.07,136.75,136.74,6.63215062]
["bitfinex-derivatives","SOLF0:USTF0",1764425149684,3.07,136.75,136.74,0.05245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425149875,13.58026444,136.75,136.74,0.05245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425153085,10.51026444,136.75,136.74,2.82245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425153284,3.07,136.75,136.74,0.05245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425153478,13.58003387,136.75,136.74,0.05245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425156395,3.12338104,136.76,136.74,2.82245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425157903,5.27297813,136.76,136.74,2.82245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425158100,0.05338104,136.76,136.74,2.82245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425158301,5.27297813,136.76,136.74,2.82245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425158503,0.05338104,136.76,136.74,2.82245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425159408,0.05338104,136.76,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425161095,3.12338104,136.76,136.74,9.40245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425161301,3.07,136.75,136.74,6.63245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425161800,3.07,136.75,136.74,9.40245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425162005,13.62562338,136.76,136.74,9.40245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425162207,3.12338104,136.76,136.74,9.40245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425162698,13.62562338,136.76,136.74,9.40245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425162893,3.12338104,136.76,136.74,9.40245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425163293,13.62562338,136.76,136.74,9.40245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425163497,3.12338104,136.76,136.74,9.40245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425163904,13.62562338,136.76,136.74,9.40245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425164105,3.12338104,136.76,136.74,9.40245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425164506,13.62562338,136.76,136.74,9.40245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425164706,3.12338104,136.76,136.74,9.40245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425165108,13.62562338,136.76,136.74,9.40245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425165307,3.12338104,136.76,136.74,9.40245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425165705,13.62645069,136.76,136.74,9.40245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425165906,3.12338104,136.76,136.74,9.40245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425166305,13.62645069,136.76,136.74,9.40245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425166501,3.12338104,136.76,136.74,9.40245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425166902,13.62645069,136.76,136.74,9.40245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425167102,3.12338104,136.76,136.74,9.40245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425167401,3.12338104,136.76,136.74,0.05245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425167710,13.70748388,136.75,136.74,0.05245062]
["bitfinex-derivatives","SOLF0:USTF0",1764425168512,3.21,136.74,136.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425168714,3.21,136.71,136.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425169516,0.04825261,136.7,136.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425170213,0.04825261,136.7,136.67,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1764425170515,3.25825261,136.7,136.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425173412,3.25825261,136.7,136.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425181920,0.04825261,136.7,136.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425182925,0.04825261,136.7,136.68,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1764425183230,0.04825261,136.7,136.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425188133,3.13,136.74,136.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425188831,3.13,136.74,136.71,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1764425189032,3.17837345,136.74,136.71,9.40112709]
["bitfinex-derivatives","SOLF0:USTF0",1764425193537,3.17837345,136.74,136.71,6.63112709]
["bitfinex-derivatives","SOLF0:USTF0",1764425193737,3.17837345,136.74,136.71,0.04982709]
["bitfinex-derivatives","SOLF0:USTF0",1764425194135,3.28,136.73,136.71,0.04982709]
["bitfinex-derivatives","SOLF0:USTF0",1764425196934,3.28,136.72,136.71,0.04982709]
["bitfinex-derivatives","SOLF0:USTF0",1764425198530,3.28,136.72,136.67,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1764425199539,0.0558835,136.71,136.67,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1764425199844,3.28,136.7,136.67,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1764425201338,3.28,136.7,136.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425209340,0.0558835,136.71,136.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425209930,3.3358835,136.71,136.69,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1764425214141,8.68111059,136.71,136.69,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1764425214348,5.34522709,136.7,136.69,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1764425215847,8.62522709,136.7,136.69,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1764425216650,5.34522709,136.7,136.69,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1764425218348,0.0558835,136.71,136.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425218648,5.58774348,136.71,136.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425220255,5.58774348,136.71,136.7,6.14149423]
["bitfinex-derivatives","SOLF0:USTF0",1764425220456,0.0558835,136.71,136.7,6.14149423]
["bitfinex-derivatives","SOLF0:USTF0",1764425226665,8.46238988,136.76,136.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425226866,10.49559885,136.75,136.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425227166,5.26238988,136.75,136.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425227367,10.47710651,136.75,136.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425227664,10.53137592,136.75,136.72,2.81802305]
["bitfinex-derivatives","SOLF0:USTF0",1764425228768,8.46893414,136.75,136.72,2.81802305]
["bitfinex-derivatives","SOLF0:USTF0",1764425228966,3.25421751,136.75,136.72,2.81802305]
["bitfinex-derivatives","SOLF0:USTF0",1764425229169,8.46893414,136.75,136.72,2.81802305]
["bitfinex-derivatives","SOLF0:USTF0",1764425229367,3.25421751,136.75,136.72,2.81802305]
["bitfinex-derivatives","SOLF0:USTF0",1764425229567,8.46893414,136.75,136.72,2.81802305]
["bitfinex-derivatives","SOLF0:USTF0",1764425229768,3.25421751,136.75,136.72,2.81802305]
["bitfinex-derivatives","SOLF0:USTF0",1764425230068,8.46893414,136.75,136.72,2.81802305]
["bitfinex-derivatives","SOLF0:USTF0",1764425230262,3.25421751,136.75,136.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425230969,0.05421751,136.75,136.73,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1764425231175,3.25421751,136.75,136.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425231873,3.25421751,136.75,136.72,9.39892305]
["bitfinex-derivatives","SOLF0:USTF0",1764425234367,3.25421751,136.75,136.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425235175,0.05421751,136.75,136.73,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1764425235478,0.05421751,136.75,136.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425236871,3.25421751,136.75,136.73,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1764425237074,0.05421751,136.75,136.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425241680,3.07421751,136.75,136.73,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1764425241885,3.07421751,136.75,136.73,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1764425247288,3.07421751,136.75,136.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764425247795,3.07421751,136.75,136.72,2.80802305]
["bitfinex-derivatives","SOLF0:USTF0",1764425251196,3.07421751,136.75,136.72,0.04802305]
["bitfinex-derivatives","SOLF0:USTF0",1764425251495,3.07421751,136.75,136.72,2.80802305]
["bitfinex-derivatives","SOLF0:USTF0",1764425254295,0.05421751,136.75,136.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425257598,13.69637231,136.79,136.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425257895,3.24,136.79,136.76,4.92566685]
["bitfinex-derivatives","SOLF0:USTF0",1764425258089,13.69637231,136.79,136.76,4.92566685]
["bitfinex-derivatives","SOLF0:USTF0",1764425258289,3.24,136.79,136.76,4.92566685]
["bitfinex-derivatives","SOLF0:USTF0",1764425258497,13.74823071,136.79,136.76,4.97439823]
["bitfinex-derivatives","SOLF0:USTF0",1764425258692,3.2918584,136.79,136.76,4.97439823]
["bitfinex-derivatives","SOLF0:USTF0",1764425258891,13.74823071,136.79,136.76,4.97439823]
["bitfinex-derivatives","SOLF0:USTF0",1764425259093,3.2918584,136.79,136.76,4.97439823]
["bitfinex-derivatives","SOLF0:USTF0",1764425259309,3.24,136.78,136.76,4.97439823]
["bitfinex-derivatives","SOLF0:USTF0",1764425262107,3.24,136.78,136.76,2.81873138]
["bitfinex-derivatives","SOLF0:USTF0",1764425262402,8.45315549,136.78,136.76,2.81873138]
["bitfinex-derivatives","SOLF0:USTF0",1764425263404,13.69637231,136.78,136.76,2.81873138]
["bitfinex-derivatives","SOLF0:USTF0",1764425263701,8.45315549,136.78,136.76,2.81873138]
["bitfinex-derivatives","SOLF0:USTF0",1764425264302,13.69637231,136.78,136.76,2.81873138]
["bitfinex-derivatives","SOLF0:USTF0",1764425269210,3.24,136.77,136.76,0.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1764425269406,8.45315549,136.77,136.76,0.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1764425269702,13.69637231,136.77,136.76,0.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1764425269908,3.24,136.77,136.76,0.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1764425270214,13.69637231,136.77,136.76,0.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1764425270406,3.24,136.77,136.76,0.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1764425270702,13.69637231,136.77,136.76,0.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1764425270908,8.45315549,136.77,136.76,0.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1764425271099,13.69637231,136.77,136.76,0.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1764425276607,3.24,136.76,136.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425276906,8.45315549,136.75,136.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425277213,3.24,136.74,136.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425277713,3.28639637,136.74,136.72,2.81830181]
["bitfinex-derivatives","SOLF0:USTF0",1764425281115,3.28639637,136.74,136.72,0.04830181]
["bitfinex-derivatives","SOLF0:USTF0",1764425282119,3.28639637,136.74,136.72,2.81830181]
["bitfinex-derivatives","SOLF0:USTF0",1764425284214,8.49722047,136.74,136.72,2.81830181]
["bitfinex-derivatives","SOLF0:USTF0",1764425284421,3.21,136.73,136.72,2.81830181]
["bitfinex-derivatives","SOLF0:USTF0",1764425284620,3.21,136.73,136.72,0.04830181]
["bitfinex-derivatives","SOLF0:USTF0",1764425289428,8.41486485,136.73,136.72,0.04830181]
["bitfinex-derivatives","SOLF0:USTF0",1764425289832,3.21,136.72,136.67,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1764425290124,3.21,136.71,136.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425290733,3.25714514,136.71,136.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425297833,0.04714514,136.71,136.68,4.92566685]
["bitfinex-derivatives","SOLF0:USTF0",1764425298036,0.04714514,136.71,136.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425299138,0.04714514,136.71,136.69,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1764425299443,0.04714514,136.71,136.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425299831,3.17,136.75,136.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425300736,3.2207701,136.74,136.72,2.81968175]
["bitfinex-derivatives","SOLF0:USTF0",1764425301938,3.2207701,136.74,136.72,0.04968175]
["bitfinex-derivatives","SOLF0:USTF0",1764425313250,3.2207701,136.74,136.72,2.81968175]
["bitfinex-derivatives","SOLF0:USTF0",1764425315251,8.57149431,136.74,136.72,2.81968175]
["bitfinex-derivatives","SOLF0:USTF0",1764425315450,3.2207701,136.74,136.72,2.81968175]
["bitfinex-derivatives","SOLF0:USTF0",1764425315644,8.57149431,136.74,136.72,2.81968175]
["bitfinex-derivatives","SOLF0:USTF0",1764425315847,3.2207701,136.74,136.72,2.81968175]
["bitfinex-derivatives","SOLF0:USTF0",1764425316148,8.57149431,136.74,136.72,2.81968175]
["bitfinex-derivatives","SOLF0:USTF0",1764425316350,3.2207701,136.74,136.72,2.81968175]
["bitfinex-derivatives","SOLF0:USTF0",1764425316654,0.0507701,136.74,136.72,2.81968175]
["bitfinex-derivatives","SOLF0:USTF0",1764425320053,0.0507701,136.74,136.73,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1764425322357,3.29,136.78,136.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425322652,5.20486485,136.77,136.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425322956,3.29,136.78,136.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425323154,13.84558906,136.78,136.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425323358,13.84558906,136.78,136.73,9.94977547]
["bitfinex-derivatives","SOLF0:USTF0",1764425323359,0.05170225,136.77,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425345658,3.08170225,136.77,136.75,9.40507078]
["bitfinex-derivatives","SOLF0:USTF0",1764425346470,3.08170225,136.77,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425352574,0.05170225,136.77,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425362374,5.42192966,136.77,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425362881,0.05170225,136.77,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425363279,5.42658117,136.77,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425363871,10.6655568,136.77,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425364385,13.7155568,136.77,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425365486,8.34067788,136.77,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425365683,13.71835043,136.77,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425365884,10.66835043,136.77,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425370589,13.71835043,136.77,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425372483,10.66835043,136.77,136.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425373084,3.18,136.76,136.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425373388,3.18,136.74,136.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425374083,3.18,136.74,136.71,2.82020485]
["bitfinex-derivatives","SOLF0:USTF0",1764425374084,3.23618948,136.74,136.71,2.82020485]
["bitfinex-derivatives","SOLF0:USTF0",1764425375278,8.46302887,136.74,136.71,2.82020485]
["bitfinex-derivatives","SOLF0:USTF0",1764425376189,13.83347534,136.74,136.71,2.82020485]
["bitfinex-derivatives","SOLF0:USTF0",1764425377286,8.60663595,136.74,136.71,2.82020485]
["bitfinex-derivatives","SOLF0:USTF0",1764425378285,3.23618948,136.74,136.71,2.82020485]
["bitfinex-derivatives","SOLF0:USTF0",1764425379891,13.80899908,136.74,136.71,2.82020485]
["bitfinex-derivatives","SOLF0:USTF0",1764425380380,8.60321579,136.74,136.71,2.82020485]
["bitfinex-derivatives","SOLF0:USTF0",1764425381588,3.18,136.73,136.71,2.82020485]
["bitfinex-derivatives","SOLF0:USTF0",1764425383487,3.18,136.72,136.71,0.05020485]
["bitfinex-derivatives","SOLF0:USTF0",1764425384785,3.18,136.7,136.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425385778,3.22733437,136.7,136.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425400609,3.22733437,136.7,136.66,8.73890131]
["bitfinex-derivatives","SOLF0:USTF0",1764425401303,3.22733437,136.7,136.66,11.50890131]
["bitfinex-derivatives","SOLF0:USTF0",1764425401908,3.22733437,136.7,136.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425402205,3.22733437,136.7,136.66,11.50890131]
["bitfinex-derivatives","SOLF0:USTF0",1764425402509,3.22733437,136.7,136.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425404207,3.22733437,136.7,136.66,8.73890131]
["bitfinex-derivatives","SOLF0:USTF0",1764425404411,3.22733437,136.7,136.66,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1764425404709,3.12,136.69,136.64,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1764425405303,3.12,136.69,136.64,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1764425405703,3.12,136.69,136.65,4.92510131]
["bitfinex-derivatives","SOLF0:USTF0",1764425408899,3.12,136.69,136.65,11.50940131]
["bitfinex-derivatives","SOLF0:USTF0",1764425409910,3.12,136.69,136.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764425410299,3.12,136.69,136.65,8.73940131]
["bitfinex-derivatives","SOLF0:USTF0",1764425410501,3.12,136.69,136.65,11.50940131]
["bitfinex-derivatives","SOLF0:USTF0",1764425410701,3.12,136.69,136.63,8.40164224]
["bitfinex-derivatives","SOLF0:USTF0",1764425411303,3.12,136.69,136.63,6.24654093]
["bitfinex-derivatives","SOLF0:USTF0",1764425411719,3.12,136.67,136.63,3.47654093]
["bitfinex-derivatives","SOLF0:USTF0",1764425411903,3.12,136.65,136.63,3.47654093]
["bitfinex-derivatives","SOLF0:USTF0",1764425416609,3.12,136.65,136.58,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764425416911,3.12,136.62,136.59,5.41510131]
["bitfinex-derivatives","SOLF0:USTF0",1764425417111,3.12,136.62,136.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764425418300,3.12,136.62,136.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764425418500,0.0461638,136.58,136.57,5.26510131]
["bitfinex-derivatives","SOLF0:USTF0",1764425418808,3.36077431,136.59,136.57,5.26510131]
["bitfinex-derivatives","SOLF0:USTF0",1764425419112,3.35765689,136.59,136.57,5.26510131]
["bitfinex-derivatives","SOLF0:USTF0",1764425421015,3.35765689,136.59,136.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764425421514,3.35765689,136.59,136.57,5.26510131]
["bitfinex-derivatives","SOLF0:USTF0",1764425422616,3.35765689,136.59,136.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764425427116,0.04765689,136.59,136.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764425427321,0.04765689,136.59,136.57,6.48593507]
["bitfinex-derivatives","SOLF0:USTF0",1764425427620,0.04765689,136.59,136.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764425433025,3.18765689,136.59,136.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764425433212,0.04765689,136.59,136.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764425438927,3.18765689,136.59,136.57,9.8581]
["bitfinex-derivatives","SOLF0:USTF0",1764425443042,3.18765689,136.59,136.56,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764425443939,3.18765689,136.59,136.56,9.8585]
["bitfinex-derivatives","SOLF0:USTF0",1764425444542,3.18765689,136.59,136.56,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764425445340,3.18765689,136.59,136.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764425447036,3.18765689,136.59,136.56,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764425447334,3.18765689,136.59,136.56,9.8585]
["bitfinex-derivatives","SOLF0:USTF0",1764425447530,3.18765689,136.59,136.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764425447940,3.18765689,136.59,136.56,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764425449146,3.18765689,136.59,136.54,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1764425449952,3.18765689,136.59,136.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764425451251,3.18765689,136.59,136.55,9.8597]
["bitfinex-derivatives","SOLF0:USTF0",1764425452640,3.18765689,136.59,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764425455351,8.5546832,136.59,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764425455548,3.18765689,136.59,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764425455750,8.5546832,136.59,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764425455946,3.18765689,136.59,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764425456149,8.5546832,136.59,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764425456453,3.18765689,136.59,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764425456649,8.5546832,136.59,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764425456850,3.18765689,136.59,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764425457145,8.5546832,136.59,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764425457350,3.18765689,136.59,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764425457548,8.5546832,136.59,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764425457745,3.18765689,136.59,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764425457950,8.5546832,136.59,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764425458250,3.18765689,136.59,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764425458451,8.39344018,136.59,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764425458648,3.18765689,136.59,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764425458852,0.04765689,136.59,136.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764425459854,8.64765128,136.59,136.57,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1764425460246,3.18765689,136.59,136.57,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1764425460745,8.64765128,136.59,136.57,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1764425460960,3.18765689,136.59,136.57,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1764425461449,8.39344018,136.59,136.57,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1764425461647,3.18765689,136.59,136.57,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1764425462350,8.39344018,136.59,136.57,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1764425462648,3.18765689,136.59,136.57,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1764425463048,0.04765689,136.59,136.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425463254,5.5120733,136.59,136.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425464652,0.04765689,136.59,136.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425465448,5.46577414,136.61,136.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425465749,10.72097568,136.63,136.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425465954,2.99,136.64,136.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425465955,5.46577414,136.62,136.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425466254,10.71962633,136.63,136.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425466555,0.04934798,136.62,136.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425467255,3.03934798,136.62,136.6,3.36193389]
["bitfinex-derivatives","SOLF0:USTF0",1764425468351,0.04934798,136.62,136.6,3.36193389]
["bitfinex-derivatives","SOLF0:USTF0",1764425470349,0.04934798,136.62,136.6,9.94913389]
["bitfinex-derivatives","SOLF0:USTF0",1764425470660,0.04934798,136.62,136.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425471251,0.04934798,136.62,136.61,6.68593507]
["bitfinex-derivatives","SOLF0:USTF0",1764425472453,5.45865371,136.65,136.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425472655,13.70418478,136.68,136.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425472954,13.70418478,136.67,136.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425473149,5.45865371,136.66,136.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425473350,5.45865371,136.66,136.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425474262,8.50388342,136.67,136.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425474455,3.04522971,136.67,136.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425474656,8.50388342,136.67,136.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425474857,3.04522971,136.67,136.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425475057,8.50388342,136.67,136.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425475360,3.04522971,136.67,136.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425475567,8.50388342,136.67,136.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425475763,3.04522971,136.67,136.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425475958,8.50388342,136.67,136.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764425476265,3.04522971,136.67,136.64,9.94939314]
["bitfinex-derivatives","SOLF0:USTF0",1764425476465,2.99,136.66,136.64,9.94939314]
["bitfinex-derivatives","SOLF0:USTF0",1764425478167,3.06522971,136.67,136.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764425479457,0.05522971,136.67,136.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764425479666,3.06522971,136.67,136.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764425491067,3.06522971,136.67,136.64,6.63939314]
["bitfinex-derivatives","SOLF0:USTF0",1764425491670,3.06522971,136.67,136.64,9.79939314]
["bitfinex-derivatives","SOLF0:USTF0",1764425493175,3.19,136.65,136.64,0.05379314]
["bitfinex-derivatives","SOLF0:USTF0",1764425493672,3.19,136.65,136.64,3.16379314]
["bitfinex-derivatives","SOLF0:USTF0",1764425494272,5.34863184,136.66,136.64,3.16379314]
["bitfinex-derivatives","SOLF0:USTF0",1764425495069,3.19,136.65,136.64,0.05379314]
["bitfinex-derivatives","SOLF0:USTF0",1764425506176,8.62126456,136.65,136.64,0.05379314]
["bitfinex-derivatives","SOLF0:USTF0",1764425506376,13.85226717,136.65,136.64,0.05379314]
["bitfinex-derivatives","SOLF0:USTF0",1764425506563,3.19,136.65,136.64,0.05379314]
["bitfinex-derivatives","SOLF0:USTF0",1764425506770,13.85226717,136.65,136.64,0.05379314]
["bitfinex-derivatives","SOLF0:USTF0",1764425507071,8.62126456,136.65,136.64,0.05379314]
["bitfinex-derivatives","SOLF0:USTF0",1764425507280,13.85226717,136.65,136.64,0.05379314]
["bitfinex-derivatives","SOLF0:USTF0",1764425507468,8.62126456,136.65,136.64,0.05379314]
["bitfinex-derivatives","SOLF0:USTF0",1764425507667,13.85226717,136.65,136.64,0.05379314]
["bitfinex-derivatives","SOLF0:USTF0",1764425507869,8.62126456,136.65,136.64,0.05379314]
["bitfinex-derivatives","SOLF0:USTF0",1764425508068,13.85226717,136.65,136.64,0.05379314]
["bitfinex-derivatives","SOLF0:USTF0",1764425536508,13.85226717,136.65,136.64,3.23379314]
["bitfinex-derivatives","SOLF0:USTF0",1764425536708,8.20630242,136.66,136.64,6.85242498]
["bitfinex-derivatives","SOLF0:USTF0",1764425536915,0.05522971,136.67,136.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764425537208,5.30388978,136.67,136.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764425537411,0.05522971,136.67,136.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764425550529,8.30942581,136.72,136.66,3.37186304]
["bitfinex-derivatives","SOLF0:USTF0",1764425550735,3.08,136.72,136.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764425551334,3.08,136.72,136.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764425551731,3.13455617,136.72,136.7,3.22258868]
["bitfinex-derivatives","SOLF0:USTF0",1764425565253,0.05455617,136.72,136.7,3.22258868]
["bitfinex-derivatives","SOLF0:USTF0",1764425565642,3.29455617,136.72,136.7,3.22258868]
["bitfinex-derivatives","SOLF0:USTF0",1764425569556,3.29455617,136.72,136.7,0.05258868]
["bitfinex-derivatives","SOLF0:USTF0",1764425571566,3.29455617,136.72,136.7,3.27258868]
["bitfinex-derivatives","SOLF0:USTF0",1764425572062,3.29455617,136.72,136.7,0.05258868]
["bitfinex-derivatives","SOLF0:USTF0",1764425580070,3.24,136.71,136.7,0.05258868]
["bitfinex-derivatives","SOLF0:USTF0",1764425580371,8.46942581,136.71,136.7,0.05258868]
["bitfinex-derivatives","SOLF0:USTF0",1764425581467,8.46942581,136.71,136.67,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1764425581762,3.24,136.69,136.65,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1764425581974,5.18734779,136.68,136.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764425582268,3.24,136.7,136.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764425582462,8.90085127,136.69,136.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764425582660,5.63085127,136.68,136.67,3.3534451]
["bitfinex-derivatives","SOLF0:USTF0",1764425583370,0.05277678,136.69,136.67,3.3534451]
["bitfinex-derivatives","SOLF0:USTF0",1764425583569,8.51127554,136.69,136.67,3.3534451]
["bitfinex-derivatives","SOLF0:USTF0",1764425583870,3.32277678,136.69,136.67,3.3534451]
["bitfinex-derivatives","SOLF0:USTF0",1764425584063,0.05277678,136.69,136.67,3.3534451]
["bitfinex-derivatives","SOLF0:USTF0",1764425584268,8.51127554,136.69,136.67,3.3534451]
["bitfinex-derivatives","SOLF0:USTF0",1764425584470,3.32277678,136.69,136.67,3.3534451]
["bitfinex-derivatives","SOLF0:USTF0",1764425585669,5.40576997,136.68,136.67,3.3534451]
["bitfinex-derivatives","SOLF0:USTF0",1764425586072,3.32277678,136.69,136.67,3.3534451]
["bitfinex-derivatives","SOLF0:USTF0",1764425586273,8.51158643,136.69,136.67,3.3534451]
["bitfinex-derivatives","SOLF0:USTF0",1764425586470,3.32277678,136.69,136.67,3.3534451]
["bitfinex-derivatives","SOLF0:USTF0",1764425586873,8.51158643,136.69,136.67,3.3534451]
["bitfinex-derivatives","SOLF0:USTF0",1764425587167,3.32277678,136.69,136.67,3.3534451]
["bitfinex-derivatives","SOLF0:USTF0",1764425587372,5.40611243,136.68,136.67,3.3534451]
["bitfinex-derivatives","SOLF0:USTF0",1764425593278,8.67611243,136.68,136.67,3.3534451]
["bitfinex-derivatives","SOLF0:USTF0",1764425593479,13.86551575,136.68,136.67,0.0534451]
["bitfinex-derivatives","SOLF0:USTF0",1764425593884,8.67611243,136.68,136.67,0.0534451]
["bitfinex-derivatives","SOLF0:USTF0",1764425594573,8.45911582,136.68,136.67,0.0534451]
["bitfinex-derivatives","SOLF0:USTF0",1764425594772,13.86410411,136.68,136.67,0.0534451]
["bitfinex-derivatives","SOLF0:USTF0",1764425597378,8.67498829,136.68,136.67,0.0534451]
["bitfinex-derivatives","SOLF0:USTF0",1764425597777,13.86161427,136.68,136.67,0.0534451]
["bitfinex-derivatives","SOLF0:USTF0",1764425602988,8.67498829,136.68,136.67,0.0534451]
["bitfinex-derivatives","SOLF0:USTF0",1764425604982,0.05277678,136.69,136.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764425606490,0.05277678,136.69,136.68,9.8237]
["bitfinex-derivatives","SOLF0:USTF0",1764425621898,0.00277678,136.69,136.68,9.8237]
["bitfinex-derivatives","SOLF0:USTF0",1764425629306,3.08,136.76,136.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764425630209,3.1262011,136.75,136.73,3.12082952]
["bitfinex-derivatives","SOLF0:USTF0",1764425631210,0.0462011,136.75,136.73,3.12082952]
["bitfinex-derivatives","SOLF0:USTF0",1764425631916,3.1262011,136.75,136.73,3.12082952]
["bitfinex-derivatives","SOLF0:USTF0",1764425636723,3.1262011,136.75,136.73,0.05082952]
["bitfinex-derivatives","SOLF0:USTF0",1764425637521,3.1262011,136.75,136.73,3.12082952]
["bitfinex-derivatives","SOLF0:USTF0",1764425638023,3.1262011,136.75,136.73,0.05082952]
["bitfinex-derivatives","SOLF0:USTF0",1764425647920,8.31282708,136.75,136.73,0.05082952]
["bitfinex-derivatives","SOLF0:USTF0",1764425648121,3.1262011,136.75,136.73,0.05082952]
["bitfinex-derivatives","SOLF0:USTF0",1764425648319,3.18,136.74,136.73,0.05082952]
["bitfinex-derivatives","SOLF0:USTF0",1764425656439,8.36662598,136.74,136.73,0.05082952]
["bitfinex-derivatives","SOLF0:USTF0",1764425659338,3.18,136.74,136.73,0.05082952]
["bitfinex-derivatives","SOLF0:USTF0",1764425659941,8.36662598,136.74,136.73,0.05082952]
["bitfinex-derivatives","SOLF0:USTF0",1764425665342,13.58920527,136.74,136.73,0.05082952]
["bitfinex-derivatives","SOLF0:USTF0",1764425666142,8.36662598,136.74,136.73,0.05082952]
["bitfinex-derivatives","SOLF0:USTF0",1764425667443,13.55195078,136.74,136.73,0.05082952]
["bitfinex-derivatives","SOLF0:USTF0",1764425670539,8.36662598,136.74,136.73,0.05082952]
["bitfinex-derivatives","SOLF0:USTF0",1764425673842,5.18662598,136.74,136.73,3.28082952]
["bitfinex-derivatives","SOLF0:USTF0",1764425674050,0.0462011,136.75,136.73,3.28082952]
["bitfinex-derivatives","SOLF0:USTF0",1764425674540,3.3562011,136.75,136.73,3.28082952]
["bitfinex-derivatives","SOLF0:USTF0",1764425674735,0.0462011,136.75,136.73,3.28082952]
["bitfinex-derivatives","SOLF0:USTF0",1764425675448,0.0462011,136.75,136.73,9.86172952]
["bitfinex-derivatives","SOLF0:USTF0",1764425675748,0.0462011,136.75,136.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764425677450,0.0462011,136.75,136.74,6.59929968]
["bitfinex-derivatives","SOLF0:USTF0",1764425692570,8.47658403,136.8,136.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764425692774,3.31,136.8,136.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764425692970,3.31,136.79,136.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764425693572,3.35786881,136.79,136.76,3.28143292]
["bitfinex-derivatives","SOLF0:USTF0",1764425695370,3.35786881,136.79,136.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764425696773,0.04786881,136.79,136.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764425696964,0.04786881,136.79,136.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764425700578,3.35786881,136.79,136.77,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1764425712595,3.35786881,136.79,136.77,9.8692]
["bitfinex-derivatives","SOLF0:USTF0",1764425714396,0.04786881,136.79,136.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764425726700,0.04786881,136.79,136.78,5.44344681]
["bitfinex-derivatives","SOLF0:USTF0",1764425726902,3.07,136.84,136.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764425727098,3.07,136.84,136.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764425727301,3.07,136.86,136.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764425727804,3.11854961,136.86,136.83,3.11627473]
["bitfinex-derivatives","SOLF0:USTF0",1764425733819,0.04854961,136.86,136.83,3.11627473]
["bitfinex-derivatives","SOLF0:USTF0",1764425734020,0.04854961,136.86,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764425735121,0.04854961,136.86,136.84,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764425735316,0.04854961,136.86,136.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764425745730,3.17854961,136.86,136.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764425746029,3.17854961,136.86,136.84,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1764425746230,3.17854961,136.86,136.84,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764425747533,3.17854961,136.86,136.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764425748131,0.04854961,136.86,136.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764425750024,3.17854961,136.86,136.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764425751227,0.04854961,136.86,136.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764425762135,3.17854961,136.86,136.84,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764425762936,3.17854961,136.86,136.83,3.18627473]
["bitfinex-derivatives","SOLF0:USTF0",1764425763137,3.17854961,136.86,136.83,0.05627473]
["bitfinex-derivatives","SOLF0:USTF0",1764425763336,3.17854961,136.86,136.83,3.18627473]
["bitfinex-derivatives","SOLF0:USTF0",1764425764440,3.17854961,136.86,136.83,0.05627473]
["bitfinex-derivatives","SOLF0:USTF0",1764425766544,3.1,136.84,136.8,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1764425766745,3.1,136.82,136.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764425767645,3.1,136.82,136.79,0.05308547]
["bitfinex-derivatives","SOLF0:USTF0",1764425767851,0.05214154,136.81,136.79,3.18308547]
["bitfinex-derivatives","SOLF0:USTF0",1764425771354,3.15214154,136.81,136.79,0.05308547]
["bitfinex-derivatives","SOLF0:USTF0",1764425773345,5.30558835,136.81,136.79,0.05308547]
["bitfinex-derivatives","SOLF0:USTF0",1764425773544,3.1,136.8,136.79,0.05308547]
["bitfinex-derivatives","SOLF0:USTF0",1764425777052,3.1,136.8,136.73,11.86444681]
["bitfinex-derivatives","SOLF0:USTF0",1764425777248,3.1,136.8,136.75,2.15344681]
["bitfinex-derivatives","SOLF0:USTF0",1764425777955,3.1,136.8,136.75,5.28344681]
["bitfinex-derivatives","SOLF0:USTF0",1764425778159,3.2,136.78,136.76,0.05246424]
["bitfinex-derivatives","SOLF0:USTF0",1764425780157,3.2,136.78,136.76,3.31246424]
["bitfinex-derivatives","SOLF0:USTF0",1764425780369,3.25584638,136.79,136.77,5.41344681]
["bitfinex-derivatives","SOLF0:USTF0",1764425782949,3.25584638,136.79,136.77,2.15344681]
["bitfinex-derivatives","SOLF0:USTF0",1764425783150,0.05584638,136.79,136.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764425783359,3.25584638,136.79,136.77,5.41344681]
["bitfinex-derivatives","SOLF0:USTF0",1764425788562,3.25584638,136.79,136.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764425792763,0.05584638,136.79,136.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764425793464,3.09584638,136.79,136.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764425796855,3.09584638,136.79,136.76,6.63206424]
["bitfinex-derivatives","SOLF0:USTF0",1764425797060,3.09584638,136.79,136.76,9.78206424]
["bitfinex-derivatives","SOLF0:USTF0",1764425797261,3.09584638,136.79,136.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764425800773,3.09584638,136.79,136.76,6.63206424]
["bitfinex-derivatives","SOLF0:USTF0",1764425800975,3.09584638,136.79,136.76,9.78206424]
["bitfinex-derivatives","SOLF0:USTF0",1764425801458,3.09584638,136.79,136.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764425810269,0.05584638,136.79,136.78,6.5169088]
["bitfinex-derivatives","SOLF0:USTF0",1764425811578,3.04,136.83,136.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764425811771,3.04,136.83,136.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764425812480,3.09554123,136.83,136.81,3.19995007]
["bitfinex-derivatives","SOLF0:USTF0",1764425825578,3.09554123,136.83,136.81,0.04995007]
["bitfinex-derivatives","SOLF0:USTF0",1764425829282,3.09554123,136.83,136.78,9.8586]
["bitfinex-derivatives","SOLF0:USTF0",1764425830486,3.09554123,136.83,136.79,0.04861836]
["bitfinex-derivatives","SOLF0:USTF0",1764425830681,3.0,136.82,136.79,0.04861836]
["bitfinex-derivatives","SOLF0:USTF0",1764425836497,3.0,136.81,136.79,0.04861836]
["bitfinex-derivatives","SOLF0:USTF0",1764425846610,3.09,136.8,136.79,0.04861836]
["bitfinex-derivatives","SOLF0:USTF0",1764425848510,3.09,136.8,136.77,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1764425848704,3.09,136.8,136.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1764425848906,3.09,136.78,136.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1764425849107,3.09,136.77,136.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1764425849614,3.14149991,136.77,136.75,9.73039678]
["bitfinex-derivatives","SOLF0:USTF0",1764425851604,3.14149991,136.77,136.75,0.05039678]
["bitfinex-derivatives","SOLF0:USTF0",1764425851810,3.09,136.76,136.75,0.05039678]
["bitfinex-derivatives","SOLF0:USTF0",1764425854711,3.09,136.76,136.72,2.15519999]
["bitfinex-derivatives","SOLF0:USTF0",1764425855311,3.09,136.76,136.72,5.20519999]
["bitfinex-derivatives","SOLF0:USTF0",1764425855712,3.09,136.76,136.73,0.05091995]
["bitfinex-derivatives","SOLF0:USTF0",1764425858423,3.09,136.76,136.73,2.20611994]
["bitfinex-derivatives","SOLF0:USTF0",1764425863126,3.09,136.76,136.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764425863420,3.21149991,136.77,136.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764425872733,3.21149991,136.77,136.75,5.20519999]
["bitfinex-derivatives","SOLF0:USTF0",1764425873029,0.05149991,136.77,136.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764425873537,3.21149991,136.77,136.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764425874922,3.21149991,136.77,136.75,2.15519999]
["bitfinex-derivatives","SOLF0:USTF0",1764425875725,3.21149991,136.77,136.73,11.83721994]
["bitfinex-derivatives","SOLF0:USTF0",1764425876836,3.21149991,136.77,136.73,5.25611994]
["bitfinex-derivatives","SOLF0:USTF0",1764425879036,3.21149991,136.77,136.73,2.20611994]
["bitfinex-derivatives","SOLF0:USTF0",1764425879237,3.16,136.76,136.73,0.05091995]
["bitfinex-derivatives","SOLF0:USTF0",1764425882438,3.16,136.76,136.74,5.25519999]
["bitfinex-derivatives","SOLF0:USTF0",1764425883136,3.16,136.76,136.74,2.15519999]
["bitfinex-derivatives","SOLF0:USTF0",1764425883537,3.35149991,136.77,136.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764425884132,8.58474296,136.77,136.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764425884439,3.3,136.76,136.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764425885233,3.3,136.76,136.74,2.15519999]
["bitfinex-derivatives","SOLF0:USTF0",1764425885447,3.3,136.76,136.74,5.25519999]
["bitfinex-derivatives","SOLF0:USTF0",1764425893144,8.53541236,136.76,136.74,5.25519999]
["bitfinex-derivatives","SOLF0:USTF0",1764425893344,3.3,136.76,136.74,5.25519999]
["bitfinex-derivatives","SOLF0:USTF0",1764425894749,0.05149991,136.77,136.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764425895051,0.05149991,136.77,136.76,5.25519999]
["bitfinex-derivatives","SOLF0:USTF0",1764425897347,3.3,136.8,136.76,5.25519999]
["bitfinex-derivatives","SOLF0:USTF0",1764425897556,5.23362805,136.8,136.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764425897750,10.43486539,136.81,136.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764425897952,5.23362805,136.8,136.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764425898254,8.32123734,136.81,136.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764425898454,3.17398395,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425900356,8.40389395,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425901159,3.17398395,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425901458,8.40389395,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425901648,3.17398395,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425901958,8.40389395,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425902144,3.17398395,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425904860,8.40068442,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425905161,3.17398395,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425905348,8.40068442,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425905550,3.17398395,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425905750,8.40068442,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425905960,3.17398395,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425906161,8.40068442,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425906363,3.17398395,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425906562,8.40068442,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425906761,3.17398395,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425906961,8.40068442,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425907264,3.17398395,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425907466,8.40068442,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425907766,3.17398395,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425907965,8.40068442,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425908164,3.17398395,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425908363,8.40068442,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425908562,3.17398395,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425908858,8.40068442,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425909058,3.17398395,136.81,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425909251,3.12,136.8,136.79,3.14747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425915866,3.12,136.8,136.79,0.04747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425918373,3.12,136.8,136.79,3.29747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425920366,3.12,136.8,136.79,0.04747497]
["bitfinex-derivatives","SOLF0:USTF0",1764425923184,3.12,136.8,136.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764425923486,3.29,136.79,136.75,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1764425923786,3.29,136.79,136.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1764425923974,3.29,136.78,136.73,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1764425924170,3.29,136.76,136.74,0.04942323]
["bitfinex-derivatives","SOLF0:USTF0",1764425931593,3.29,136.76,136.74,3.29942323]
["bitfinex-derivatives","SOLF0:USTF0",1764425936195,3.34434586,136.77,136.74,3.29942323]
["bitfinex-derivatives","SOLF0:USTF0",1764425936395,0.05434586,136.77,136.74,3.29942323]
["bitfinex-derivatives","SOLF0:USTF0",1764425937390,0.05434586,136.77,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764425939398,3.34434586,136.77,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764425940903,0.05434586,136.77,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764425941498,0.05434586,136.77,136.75,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1764425941700,0.05434586,136.77,136.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764425960500,3.35434586,136.77,136.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1764425960710,3.35434586,136.77,136.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1764425961502,0.05434586,136.77,136.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764425967513,3.35434586,136.77,136.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764425967900,0.05434586,136.77,136.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764425968103,3.35434586,136.77,136.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764425968805,0.05434586,136.77,136.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764425969313,3.35434586,136.77,136.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764425971217,3.35434586,136.77,136.74,0.04942323]
["bitfinex-derivatives","SOLF0:USTF0",1764425971715,3.3,136.76,136.74,0.04942323]
["bitfinex-derivatives","SOLF0:USTF0",1764425972107,3.3,136.76,136.74,3.04942323]
["bitfinex-derivatives","SOLF0:USTF0",1764425977318,2.99,136.75,136.74,3.04942323]
["bitfinex-derivatives","SOLF0:USTF0",1764425978120,2.99,136.76,136.74,3.04942323]
["bitfinex-derivatives","SOLF0:USTF0",1764425978417,8.22063147,136.76,136.74,3.04942323]
["bitfinex-derivatives","SOLF0:USTF0",1764425979013,2.99,136.75,136.74,0.04942323]
["bitfinex-derivatives","SOLF0:USTF0",1764425992322,2.99,136.75,136.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764425992522,2.99,136.75,136.69,5.28592339]
["bitfinex-derivatives","SOLF0:USTF0",1764425993426,2.99,136.72,136.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764425993927,2.99,136.71,136.69,5.28592339]
["bitfinex-derivatives","SOLF0:USTF0",1764425994426,2.99,136.71,136.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764425995331,2.99,136.71,136.67,5.28592339]
["bitfinex-derivatives","SOLF0:USTF0",1764425995536,2.99,136.69,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764426000120,2.99,136.69,136.67,5.28592339]
["bitfinex-derivatives","SOLF0:USTF0",1764426003235,2.99,136.69,136.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764426004831,2.99,136.69,136.66,5.31592339]
["bitfinex-derivatives","SOLF0:USTF0",1764426006633,3.10547145,136.7,136.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764426006839,3.10547145,136.7,136.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764426007139,3.10547145,136.7,136.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764426008636,3.10547145,136.7,136.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764426008637,0.05547145,136.7,136.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764426008837,0.05065858,136.7,136.69,5.31592339]
["bitfinex-derivatives","SOLF0:USTF0",1764426009032,0.04721624,136.71,136.69,5.31592339]
["bitfinex-derivatives","SOLF0:USTF0",1764426009336,3.09721624,136.71,136.69,5.31592339]
["bitfinex-derivatives","SOLF0:USTF0",1764426010842,3.09721624,136.71,136.69,2.15592339]
["bitfinex-derivatives","SOLF0:USTF0",1764426011035,3.09721624,136.71,136.69,5.31592339]
["bitfinex-derivatives","SOLF0:USTF0",1764426013138,3.09721624,136.71,136.69,2.15592339]
["bitfinex-derivatives","SOLF0:USTF0",1764426014739,0.04721624,136.71,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764426014944,3.09721624,136.71,136.69,5.31592339]
["bitfinex-derivatives","SOLF0:USTF0",1764426015643,0.04721624,136.71,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764426022551,0.04721624,136.71,136.7,5.31592339]
["bitfinex-derivatives","SOLF0:USTF0",1764426027649,0.04721624,136.71,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764426028646,3.31721624,136.71,136.69,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1764426029048,3.31721624,136.71,136.69,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1764426029247,3.31721624,136.71,136.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764426030753,0.04721624,136.71,136.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764426033953,0.04721624,136.71,136.69,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1764426034158,0.04721624,136.71,136.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764426034756,10.42033542,136.74,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764426034955,3.32,136.75,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764426035157,13.74033542,136.75,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764426035356,5.22490391,136.74,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764426035566,5.22490391,136.74,136.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764426035758,8.59728098,136.75,136.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764426036058,3.37237707,136.75,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426036257,3.32,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426037559,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426037757,3.32,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426037957,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426038157,8.54490391,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426038361,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426038554,8.54490391,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426038754,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426038958,8.54490391,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426039157,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426039358,8.54490391,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426039559,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426039762,8.54490391,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426040055,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426040255,3.32,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426040458,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426040659,3.32,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426040858,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426041059,3.32,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426041261,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426041462,3.32,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426041764,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426041958,3.32,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426042161,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426042366,3.32,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426042565,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426042766,3.32,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426043070,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426043268,3.32,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426043566,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426043759,3.32,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426043960,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426044167,3.32,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426044363,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426044562,3.32,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426044762,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426044962,3.32,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426045163,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426045366,3.32,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426045666,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426045865,3.32,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426046063,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426046263,3.32,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426046566,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426046763,3.32,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426046967,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426047169,8.54490391,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426047467,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426047669,8.54490391,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426047968,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426048163,8.54490391,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426048361,13.93958338,136.73,136.72,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426051064,10.61958338,136.73,136.72,3.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426054870,5.39467947,136.73,136.72,3.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426055071,0.05237707,136.75,136.72,3.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426055272,10.71208747,136.74,136.72,3.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426055473,0.05237707,136.75,136.72,3.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426055673,10.71191566,136.74,136.72,3.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426055860,0.05237707,136.75,136.72,3.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426056062,10.71191566,136.74,136.72,3.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764426056364,0.05237707,136.75,136.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764426056562,10.71154417,136.74,136.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764426057677,5.28601271,136.74,136.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764426058168,0.05237707,136.75,136.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764426058564,0.05237707,136.75,136.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764426058769,5.31562307,136.75,136.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764426059071,0.05237707,136.75,136.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764426068782,5.2385321,136.78,136.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764426069681,5.28648192,136.78,136.76,3.1473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426070694,0.04794982,136.78,136.76,3.1473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426071094,3.20794982,136.78,136.76,3.1473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426074589,0.04794982,136.78,136.76,3.1473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426075399,3.20794982,136.78,136.76,3.1473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426076796,0.04794982,136.78,136.76,3.1473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426077693,3.20794982,136.78,136.76,3.1473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426078091,3.20794982,136.78,136.76,0.0473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426078389,5.28648192,136.78,136.76,0.0473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426078594,2.99,136.77,136.76,0.0473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426092102,8.2285321,136.77,136.76,0.0473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426100701,5.2385321,136.77,136.76,0.0473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426101513,0.04794982,136.78,136.76,0.0473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426103205,5.24662379,136.77,136.76,0.0473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426103809,0.04794982,136.78,136.76,0.0473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426104009,5.24641294,136.77,136.76,0.0473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426104212,0.04794982,136.78,136.76,0.0473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426104414,5.24630207,136.77,136.76,0.0473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426104912,5.24630088,136.77,136.76,0.0473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426105108,0.04794982,136.78,136.76,0.0473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426105816,5.24603199,136.77,136.76,0.0473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426106614,0.04794982,136.78,136.76,0.0473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426107716,5.24612404,136.77,136.76,0.0473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426112018,0.04794982,136.78,136.76,0.0473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426112710,3.15,136.77,136.76,0.0473943]
["bitfinex-derivatives","SOLF0:USTF0",1764426122922,3.13,136.76,136.75,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1764426124822,3.13,136.76,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426130229,3.13,136.76,136.74,6.62783154]
["bitfinex-derivatives","SOLF0:USTF0",1764426130428,3.13,136.76,136.74,11.97372285]
["bitfinex-derivatives","SOLF0:USTF0",1764426130620,3.13,136.76,136.74,8.78372285]
["bitfinex-derivatives","SOLF0:USTF0",1764426131222,3.13,136.76,136.74,11.97372285]
["bitfinex-derivatives","SOLF0:USTF0",1764426133831,3.13,136.76,136.75,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1764426134525,3.17794982,136.78,136.75,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1764426134726,8.39114237,136.77,136.75,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1764426134928,3.13,136.77,136.75,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1764426136429,3.13,136.77,136.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764426136733,3.17794982,136.78,136.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764426136934,8.43961437,136.78,136.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764426137731,3.13,136.77,136.76,8.73529131]
["bitfinex-derivatives","SOLF0:USTF0",1764426139737,3.26794982,136.78,136.76,11.84529131]
["bitfinex-derivatives","SOLF0:USTF0",1764426142247,3.26794982,136.78,136.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764426142439,8.52675999,136.78,136.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764426146741,8.52675999,136.78,136.76,8.73529131]
["bitfinex-derivatives","SOLF0:USTF0",1764426147041,3.26794982,136.78,136.76,11.84529131]
["bitfinex-derivatives","SOLF0:USTF0",1764426154843,3.26794982,136.78,136.76,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1764426155657,3.26794982,136.78,136.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764426155859,3.26794982,136.78,136.76,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1764426156060,3.26794982,136.78,136.76,9.8594]
["bitfinex-derivatives","SOLF0:USTF0",1764426157662,3.26794982,136.78,136.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764426162767,3.26794982,136.78,136.76,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1764426162969,3.26794982,136.78,136.76,9.8594]
["bitfinex-derivatives","SOLF0:USTF0",1764426164072,3.26794982,136.78,136.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764426164273,0.04794982,136.78,136.76,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1764426185191,5.25618424,136.77,136.76,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1764426188500,5.25618424,136.77,136.74,6.62783154]
["bitfinex-derivatives","SOLF0:USTF0",1764426188694,5.14213921,136.78,136.74,6.62783154]
["bitfinex-derivatives","SOLF0:USTF0",1764426188896,5.25410505,136.77,136.74,6.62783154]
["bitfinex-derivatives","SOLF0:USTF0",1764426189189,5.14213921,136.78,136.74,6.62783154]
["bitfinex-derivatives","SOLF0:USTF0",1764426189395,5.25348068,136.77,136.74,6.62783154]
["bitfinex-derivatives","SOLF0:USTF0",1764426189698,5.14213921,136.78,136.74,6.62783154]
["bitfinex-derivatives","SOLF0:USTF0",1764426189890,5.25348068,136.77,136.74,6.62783154]
["bitfinex-derivatives","SOLF0:USTF0",1764426190090,5.14213921,136.78,136.74,6.62783154]
["bitfinex-derivatives","SOLF0:USTF0",1764426190387,5.25350706,136.77,136.74,6.62783154]
["bitfinex-derivatives","SOLF0:USTF0",1764426190590,5.14213921,136.78,136.74,6.62783154]
["bitfinex-derivatives","SOLF0:USTF0",1764426190798,5.2528583,136.77,136.74,6.62783154]
["bitfinex-derivatives","SOLF0:USTF0",1764426191096,0.04794982,136.78,136.74,6.62783154]
["bitfinex-derivatives","SOLF0:USTF0",1764426191097,5.14213921,136.78,136.74,6.62783154]
["bitfinex-derivatives","SOLF0:USTF0",1764426191293,5.14213921,136.78,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426191294,10.34705299,136.77,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426191499,5.2528636,136.76,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426191696,5.09418939,136.77,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426191891,5.25261497,136.76,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426192095,5.14213921,136.78,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426192295,5.25240134,136.77,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426192497,5.25240134,136.76,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426192693,5.14213921,136.78,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426192894,5.25133063,136.77,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426193194,5.25133063,136.76,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426193403,5.14213921,136.78,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426193696,5.2501958,136.77,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426193899,5.2501958,136.76,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426194100,5.14213921,136.78,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426194398,5.2494358,136.77,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426194600,5.2494358,136.76,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426194802,0.04794982,136.78,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426194992,5.24958291,136.77,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426195198,5.24958291,136.76,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426195496,5.14213921,136.78,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426195697,5.24875972,136.77,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426195896,5.24875972,136.76,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426196093,5.14213921,136.78,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426196291,5.24895819,136.77,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426196493,10.34314758,136.76,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426196693,5.09418939,136.75,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426198105,0.04794982,136.78,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426198309,10.77199696,136.77,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426198505,10.77199696,136.76,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426198806,5.52595657,136.75,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426200319,5.24510243,136.77,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426200613,10.7696832,136.76,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426200798,5.24510243,136.77,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426200999,10.7696832,136.76,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426201201,5.55385582,136.75,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426202401,8.57385582,136.75,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426203311,3.02,136.75,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426211112,8.57113315,136.75,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426216327,8.57162326,136.75,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426217928,3.02,136.75,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426218827,8.57209777,136.75,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426219629,3.02,136.75,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426219829,8.57239282,136.75,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426220526,3.02,136.75,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426221525,8.57324414,136.75,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426227031,13.81914132,136.75,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426227232,8.57324414,136.75,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426227627,13.81914132,136.75,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426227827,8.57324414,136.75,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426228331,13.81914132,136.75,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426252652,10.79914132,136.75,136.74,3.13733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426252853,5.55324414,136.75,136.74,3.13733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426253053,8.59324414,136.75,136.74,3.13733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426253449,3.04,136.75,136.74,3.13733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426253842,8.28787637,136.75,136.74,3.13733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426254251,3.04,136.75,136.74,3.13733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426255054,3.04,136.75,136.74,0.04733154]
["bitfinex-derivatives","SOLF0:USTF0",1764426300883,3.02,136.77,136.74,9.69783154]
["bitfinex-derivatives","SOLF0:USTF0",1764426301086,0.70392571,136.78,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764426301888,0.70392571,136.78,136.76,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764426302086,0.75444304,136.78,136.76,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764426303879,0.75444304,136.78,136.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764426304084,0.05051733,136.78,136.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764426304691,3.07051733,136.78,136.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764426320802,3.07051733,136.78,136.76,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1764426321997,3.07051733,136.78,136.76,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764426323802,3.07051733,136.78,136.76,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1764426324998,3.07051733,136.78,136.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764426326702,0.05051733,136.78,136.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764426328401,3.08,136.82,136.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764426329304,3.13362671,136.82,136.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764426329602,3.13362671,136.82,136.79,3.16267039]
["bitfinex-derivatives","SOLF0:USTF0",1764426329907,3.13362671,136.82,136.79,9.74087039]
["bitfinex-derivatives","SOLF0:USTF0",1764426335219,3.13362671,136.82,136.79,6.63087039]
["bitfinex-derivatives","SOLF0:USTF0",1764426339715,3.13362671,136.82,136.79,9.74087039]
["bitfinex-derivatives","SOLF0:USTF0",1764426345114,3.08,136.81,136.79,9.74087039]
["bitfinex-derivatives","SOLF0:USTF0",1764426355633,3.08,136.81,136.79,6.63087039]
["bitfinex-derivatives","SOLF0:USTF0",1764426357337,3.08,136.81,136.79,0.05267039]
["bitfinex-derivatives","SOLF0:USTF0",1764426371552,3.08,136.81,136.79,3.35267039]
["bitfinex-derivatives","SOLF0:USTF0",1764426372756,3.08,136.81,136.79,0.05267039]
["bitfinex-derivatives","SOLF0:USTF0",1764426373961,3.08,136.81,136.79,3.35267039]
["bitfinex-derivatives","SOLF0:USTF0",1764426391376,0.05362671,136.82,136.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764426393483,0.05362671,136.82,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764426407588,0.05362671,136.82,136.8,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1764426416701,0.05362671,136.82,136.79,0.05267039]
["bitfinex-derivatives","SOLF0:USTF0",1764426417501,5.42643437,136.81,136.79,0.05267039]
["bitfinex-derivatives","SOLF0:USTF0",1764426417694,5.42643437,136.8,136.79,0.05267039]
["bitfinex-derivatives","SOLF0:USTF0",1764426417895,10.67209217,136.8,136.7,13.63263353]
["bitfinex-derivatives","SOLF0:USTF0",1764426418101,0.05362671,136.82,136.7,13.63263353]
["bitfinex-derivatives","SOLF0:USTF0",1764426418102,10.67209217,136.79,136.7,13.63263353]
["bitfinex-derivatives","SOLF0:USTF0",1764426418397,10.67209217,136.82,136.74,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764426418597,10.67209217,136.81,136.74,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764426418803,0.05050396,136.79,136.76,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426419006,5.29616176,136.79,136.76,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426419194,0.05050396,136.79,136.76,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426419688,10.7226938,136.79,136.76,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426419892,0.05050396,136.79,136.76,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426420404,10.7226938,136.79,136.76,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426420594,0.05050396,136.79,136.76,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426420995,10.7226938,136.79,136.76,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426421195,0.05050396,136.79,136.76,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426421700,10.72101513,136.79,136.76,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426421896,5.42485337,136.78,136.76,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426422201,0.05050396,136.79,136.76,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426422403,10.72101513,136.79,136.76,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426422704,0.05050396,136.79,136.76,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426423197,10.72101513,136.79,136.76,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426423390,0.05050396,136.79,136.76,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426423791,10.72101513,136.79,136.76,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426423991,0.05050396,136.79,136.76,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426424392,5.47535733,136.79,136.76,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426424601,0.05050396,136.79,136.76,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426424803,5.47535733,136.79,136.76,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426425003,0.05050396,136.79,136.76,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426425805,3.22050396,136.79,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764426446715,0.05050396,136.79,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764426453728,3.16050396,136.79,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764426454629,0.05050396,136.79,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764426462136,5.47283499,136.78,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764426465549,5.47342299,136.78,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764426466350,0.05050396,136.79,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764426466544,5.47435035,136.78,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764426466745,0.05050396,136.79,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764426467650,5.47534514,136.78,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764426468652,10.73458324,136.78,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764426468952,13.93454227,136.78,136.76,3.17313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426469247,3.2,136.78,136.76,3.17313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426475559,3.25050396,136.79,136.76,3.17313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426475749,5.47571464,136.78,136.76,3.17313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426476054,3.25050396,136.79,136.76,3.17313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426476255,5.47714411,136.78,136.76,3.17313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426476455,3.25050396,136.79,136.76,3.17313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426476655,5.47714411,136.78,136.76,3.17313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426476856,3.25050396,136.79,136.76,3.17313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426477055,5.47714606,136.78,136.76,3.17313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426477258,3.25050396,136.79,136.76,3.17313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426477556,5.47723626,136.78,136.76,3.17313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426477758,3.25050396,136.79,136.76,3.17313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426477958,5.47778057,136.78,136.76,3.17313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426478258,3.25050396,136.79,136.76,3.17313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426478558,5.47778628,136.78,136.76,3.17313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426478759,3.25050396,136.79,136.76,3.17313708]
["bitfinex-derivatives","SOLF0:USTF0",1764426478949,0.05050396,136.79,136.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764426479856,0.05050396,136.79,136.77,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1764426480157,0.05050396,136.79,136.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764426484662,5.24447809,136.83,136.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764426484863,8.44447809,136.85,136.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764426485057,10.48405893,136.84,136.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764426485257,10.48405893,136.83,136.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764426485456,3.2,136.85,136.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764426485457,5.24447809,136.84,136.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764426485657,5.29194964,136.83,136.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764426486373,0.05379207,136.83,136.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764426492164,3.25379207,136.83,136.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764426496664,0.05379207,136.83,136.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764426500464,3.27379207,136.83,136.81,9.82031318]
["bitfinex-derivatives","SOLF0:USTF0",1764426501375,3.27379207,136.83,136.81,6.63031318]
["bitfinex-derivatives","SOLF0:USTF0",1764426501767,3.27379207,136.83,136.81,0.05301318]
["bitfinex-derivatives","SOLF0:USTF0",1764426502372,3.22,136.82,136.81,0.05301318]
["bitfinex-derivatives","SOLF0:USTF0",1764426508381,8.45511218,136.82,136.81,0.05301318]
["bitfinex-derivatives","SOLF0:USTF0",1764426515884,3.22,136.81,136.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764426516078,3.22,136.8,136.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764426516780,3.27078281,136.8,136.77,3.23950122]
["bitfinex-derivatives","SOLF0:USTF0",1764426517489,0.05078281,136.8,136.77,3.23950122]
["bitfinex-derivatives","SOLF0:USTF0",1764426518388,0.05078281,136.8,136.77,9.81870122]
["bitfinex-derivatives","SOLF0:USTF0",1764426518584,0.05078281,136.8,136.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764426528903,0.05078281,136.8,136.78,9.7687]
["bitfinex-derivatives","SOLF0:USTF0",1764426529103,0.05078281,136.8,136.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764426533116,3.12078281,136.8,136.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764426533610,0.05078281,136.8,136.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764426537411,5.28350905,136.8,136.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764426539513,0.05078281,136.8,136.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764426540021,8.35422129,136.8,136.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764426540319,8.35422129,136.8,136.78,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1764426540518,3.12078281,136.8,136.78,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1764426542910,5.28198774,136.8,136.77,3.16950122]
["bitfinex-derivatives","SOLF0:USTF0",1764426543116,3.07,136.79,136.77,0.04950122]
["bitfinex-derivatives","SOLF0:USTF0",1764426543719,3.07,136.79,136.77,3.16950122]
["bitfinex-derivatives","SOLF0:USTF0",1764426544519,3.07,136.79,136.77,0.04950122]
["bitfinex-derivatives","SOLF0:USTF0",1764426544721,3.07,136.79,136.77,3.16950122]
["bitfinex-derivatives","SOLF0:USTF0",1764426551825,5.27888183,136.8,136.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764426552022,5.23557026,136.79,136.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764426554721,0.05078281,136.8,136.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764426556827,0.05078281,136.8,136.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764426568246,3.35078281,136.8,136.78,9.8687]
["bitfinex-derivatives","SOLF0:USTF0",1764426568635,3.35078281,136.8,136.77,3.33950122]
["bitfinex-derivatives","SOLF0:USTF0",1764426569140,3.3,136.79,136.77,3.33950122]
["bitfinex-derivatives","SOLF0:USTF0",1764426578249,3.3,136.79,136.77,0.04950122]
["bitfinex-derivatives","SOLF0:USTF0",1764426589646,8.51601512,136.79,136.77,0.04950122]
["bitfinex-derivatives","SOLF0:USTF0",1764426589849,3.19,136.78,136.77,0.04950122]
["bitfinex-derivatives","SOLF0:USTF0",1764426599559,3.19,136.78,136.77,3.34950122]
["bitfinex-derivatives","SOLF0:USTF0",1764426600164,3.19,136.79,136.77,3.34950122]
["bitfinex-derivatives","SOLF0:USTF0",1764426603760,0.05078281,136.8,136.77,3.34950122]
["bitfinex-derivatives","SOLF0:USTF0",1764426604856,0.05078281,136.8,136.77,9.92860122]
["bitfinex-derivatives","SOLF0:USTF0",1764426605156,0.05078281,136.8,136.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764426615965,0.05078281,136.8,136.78,9.8787]
["bitfinex-derivatives","SOLF0:USTF0",1764426616167,0.05078281,136.8,136.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764426658194,3.27078281,136.8,136.77,3.20950122]
["bitfinex-derivatives","SOLF0:USTF0",1764426661602,3.22,136.79,136.77,3.20950122]
["bitfinex-derivatives","SOLF0:USTF0",1764426662806,5.21338547,136.79,136.77,3.20950122]
["bitfinex-derivatives","SOLF0:USTF0",1764426663007,3.22,136.78,136.77,3.20950122]
["bitfinex-derivatives","SOLF0:USTF0",1764426664112,3.22,136.78,136.77,0.04950122]
["bitfinex-derivatives","SOLF0:USTF0",1764426677619,3.22,136.79,136.77,3.20950122]
["bitfinex-derivatives","SOLF0:USTF0",1764426683930,3.22,136.79,136.77,9.78860122]
["bitfinex-derivatives","SOLF0:USTF0",1764426687030,3.22,136.79,136.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764426688131,3.22,136.79,136.77,9.92860122]
["bitfinex-derivatives","SOLF0:USTF0",1764426692437,3.22,136.79,136.77,3.34950122]
["bitfinex-derivatives","SOLF0:USTF0",1764426692929,3.22,136.79,136.77,0.04950122]
["bitfinex-derivatives","SOLF0:USTF0",1764426696629,3.22,136.79,136.73,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1764426696830,3.14,136.78,136.73,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1764426697437,5.25296192,136.77,136.73,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1764426697737,8.43989756,136.76,136.74,0.04934409]
["bitfinex-derivatives","SOLF0:USTF0",1764426697938,3.14,136.75,136.74,0.04934409]
["bitfinex-derivatives","SOLF0:USTF0",1764426706344,3.14,136.75,136.71,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1764426706345,8.40030926,136.75,136.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764426706552,3.14,136.74,136.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764426707743,3.14,136.74,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764426707946,3.14,136.72,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764426709248,3.21018135,136.73,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764426712754,3.21018135,136.73,136.7,9.8825]
["bitfinex-derivatives","SOLF0:USTF0",1764426712953,0.05018135,136.73,136.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764426723373,0.05018135,136.73,136.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764426747892,3.31018135,136.73,136.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764426750990,3.31018135,136.73,136.71,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1764426751582,3.31018135,136.73,136.71,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764426753192,3.26,136.71,136.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764426754286,8.49425737,136.7,136.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764426754895,5.23425737,136.7,136.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764426755292,3.31018135,136.73,136.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764426755686,8.54443872,136.73,136.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764426755882,3.31018135,136.73,136.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764426756482,3.31018135,136.73,136.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764426765292,8.56790553,136.73,136.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764426765494,3.31018135,136.73,136.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764426765694,0.05018135,136.73,136.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764426774012,3.22,136.8,136.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764426774309,3.22,136.82,136.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764426774893,3.22,136.82,136.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764426775098,0.0483137,136.79,136.78,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1764426775499,3.22,136.82,136.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764426775709,3.22,136.83,136.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764426776708,3.27582712,136.83,136.81,0.05103247]
["bitfinex-derivatives","SOLF0:USTF0",1764426781413,3.27582712,136.83,136.81,3.13103247]
["bitfinex-derivatives","SOLF0:USTF0",1764426781605,0.05582712,136.83,136.81,3.13103247]
["bitfinex-derivatives","SOLF0:USTF0",1764426782211,3.27582712,136.83,136.81,3.13103247]
["bitfinex-derivatives","SOLF0:USTF0",1764426783212,0.05582712,136.83,136.81,3.13103247]
["bitfinex-derivatives","SOLF0:USTF0",1764426787011,0.05582712,136.83,136.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764426792519,10.08,136.9,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764426793212,3.22,136.89,136.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764426793614,3.22,136.87,136.86,0.05591734]
["bitfinex-derivatives","SOLF0:USTF0",1764426810029,3.22,136.87,136.82,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1764426810230,3.22,136.87,136.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764426811225,3.22,136.87,136.83,0.05568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426815234,3.22,136.87,136.83,3.04568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426817332,3.28,136.86,136.83,3.04568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426818442,3.28,136.85,136.83,3.04568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426823254,3.28,136.85,136.83,0.05568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426824041,3.28,136.84,136.83,0.05568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426832649,8.69177415,136.84,136.83,0.05568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426833552,8.69175961,136.84,136.83,0.05568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426836155,3.28,136.84,136.83,0.05568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426839159,8.69187065,136.84,136.83,0.05568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426840753,3.28,136.84,136.83,0.05568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426844458,3.13572035,136.85,136.83,3.27568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426844660,0.05572035,136.85,136.83,3.27568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426845862,3.13572035,136.85,136.83,3.27568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426846450,3.13572035,136.85,136.83,0.05568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426847562,3.13572035,136.85,136.83,3.27568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426848661,0.05572035,136.85,136.83,3.27568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426849456,3.13572035,136.85,136.83,3.27568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426857665,0.05572035,136.85,136.83,3.27568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426858166,0.05572035,136.85,136.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764426860366,3.32572035,136.85,136.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764426860560,3.32572035,136.85,136.83,9.69178272]
["bitfinex-derivatives","SOLF0:USTF0",1764426862467,3.32572035,136.85,136.83,0.05568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426864069,3.32572035,136.85,136.83,3.11568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426865969,3.32572035,136.85,136.83,0.05568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426867475,3.32572035,136.85,136.83,3.11568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426868979,3.32572035,136.85,136.83,0.05568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426872086,8.44999611,136.84,136.83,0.05568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426874380,3.27,136.84,136.83,0.05568272]
["bitfinex-derivatives","SOLF0:USTF0",1764426874876,3.27,136.83,136.76,13.64913973]
["bitfinex-derivatives","SOLF0:USTF0",1764426875090,0.05572035,136.85,136.71,13.1643]
["bitfinex-derivatives","SOLF0:USTF0",1764426875091,3.27,136.81,136.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764426875389,3.27,136.81,136.71,31.36315297]
["bitfinex-derivatives","SOLF0:USTF0",1764426875390,3.27,136.8,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764426875585,3.27,136.78,136.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764426875989,6.83504392,136.82,136.71,13.64913973]
["bitfinex-derivatives","SOLF0:USTF0",1764426875990,3.27,136.76,136.74,3.10488501]
["bitfinex-derivatives","SOLF0:USTF0",1764426878195,3.27,136.76,136.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764426878497,0.05117167,136.77,136.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764426878498,3.27,136.74,136.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764426879289,3.32591493,136.73,136.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764426879494,3.322675,136.73,136.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764426881989,3.322675,136.73,136.69,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1764426883697,3.322675,136.73,136.69,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764426884098,3.322675,136.73,136.69,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1764426885093,3.322675,136.73,136.69,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764426885702,3.322675,136.73,136.69,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1764426886004,3.322675,136.73,136.69,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764426886201,3.322675,136.73,136.69,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1764426888098,3.322675,136.73,136.68,8.21109]
["bitfinex-derivatives","SOLF0:USTF0",1764426890898,3.09,136.71,136.68,2.23122802]
["bitfinex-derivatives","SOLF0:USTF0",1764426891106,3.09,136.71,136.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764426891298,3.09,136.64,136.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764426892102,3.09,136.64,136.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764426901912,0.05466309,136.65,136.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764426903020,3.14466309,136.65,136.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764426903523,0.05466309,136.65,136.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764426904220,3.14466309,136.65,136.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764426908110,3.14466309,136.65,136.61,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1764426909021,3.14466309,136.65,136.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764426909821,3.14466309,136.65,136.61,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1764426910226,3.14466309,136.65,136.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764426911927,0.05466309,136.65,136.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764426912324,3.14466309,136.65,136.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764426912920,3.14466309,136.65,136.62,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1764426913128,3.14466309,136.65,136.55,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1764426913129,3.09,136.64,136.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764426913314,3.14030129,136.64,136.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764426922133,3.14030129,136.64,136.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764426929729,3.14030129,136.64,136.61,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1764426931131,3.14030129,136.64,136.53,35.12812983]
["bitfinex-derivatives","SOLF0:USTF0",1764426931132,2.99,136.63,136.59,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1764426931333,3.04602761,136.62,136.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764426931539,3.04577652,136.62,136.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764426932430,3.04577652,136.62,136.6,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1764426932632,3.04358083,136.62,136.6,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1764426932838,3.04358083,136.62,136.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764426933242,3.04358083,136.62,136.58,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1764426933439,2.99,136.6,136.58,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1764426934058,2.99,136.6,136.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764426934351,3.04598904,136.61,136.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764426937139,3.04598904,136.61,136.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764426938448,2.99,136.6,136.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764426948950,2.99,136.6,136.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764426962659,0.05598904,136.61,136.58,9.8082]
["bitfinex-derivatives","SOLF0:USTF0",1764426962863,0.05598904,136.61,136.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764426963555,0.05598904,136.61,136.59,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1764426963756,0.05598904,136.61,136.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764426980774,6.818715,136.69,136.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764426980775,3.06,136.65,136.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764426981675,3.10851595,136.65,136.62,3.22204353]
["bitfinex-derivatives","SOLF0:USTF0",1764426984780,0.04851595,136.65,136.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764426985680,5.20323396,136.68,136.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764426985881,8.22323396,136.68,136.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764426986386,3.02,136.68,136.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764426986580,8.27914637,136.68,136.65,3.09369847]
["bitfinex-derivatives","SOLF0:USTF0",1764426986882,3.07591241,136.68,136.65,3.09369847]
["bitfinex-derivatives","SOLF0:USTF0",1764426987680,8.27914637,136.68,136.65,0.05369847]
["bitfinex-derivatives","SOLF0:USTF0",1764426987870,3.07591241,136.68,136.65,0.05369847]
["bitfinex-derivatives","SOLF0:USTF0",1764426988071,3.02,136.67,136.65,0.05369847]
["bitfinex-derivatives","SOLF0:USTF0",1764426988686,3.02,136.67,136.65,3.09369847]
["bitfinex-derivatives","SOLF0:USTF0",1764426991178,3.02,136.67,136.65,0.05369847]
["bitfinex-derivatives","SOLF0:USTF0",1764426991681,3.07591241,136.68,136.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764426994090,0.05591241,136.68,136.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764426996189,3.07591241,136.68,136.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764426996695,3.07591241,136.68,136.65,9.67859847]
["bitfinex-derivatives","SOLF0:USTF0",1764426996992,3.07591241,136.68,136.65,0.05369847]
["bitfinex-derivatives","SOLF0:USTF0",1764426997292,3.07591241,136.68,136.65,3.09369847]
["bitfinex-derivatives","SOLF0:USTF0",1764427000089,3.07591241,136.68,136.65,0.05369847]
["bitfinex-derivatives","SOLF0:USTF0",1764427001294,3.07591241,136.68,136.65,3.09369847]
["bitfinex-derivatives","SOLF0:USTF0",1764427003791,3.07591241,136.68,136.65,0.05369847]
["bitfinex-derivatives","SOLF0:USTF0",1764427005499,8.27914637,136.68,136.65,0.05369847]
["bitfinex-derivatives","SOLF0:USTF0",1764427005797,3.07591241,136.68,136.65,0.05369847]
["bitfinex-derivatives","SOLF0:USTF0",1764427006398,8.27914637,136.68,136.65,0.05369847]
["bitfinex-derivatives","SOLF0:USTF0",1764427006698,3.02,136.67,136.65,0.05369847]
["bitfinex-derivatives","SOLF0:USTF0",1764427008385,3.02,136.66,136.65,0.05369847]
["bitfinex-derivatives","SOLF0:USTF0",1764427011293,8.22323396,136.66,136.65,0.05369847]
["bitfinex-derivatives","SOLF0:USTF0",1764427014204,13.52943642,136.66,136.65,0.05369847]
["bitfinex-derivatives","SOLF0:USTF0",1764427014503,3.27,136.65,136.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764427015306,3.32599721,136.65,136.62,3.1385092]
["bitfinex-derivatives","SOLF0:USTF0",1764427015702,3.32599721,136.65,136.62,0.0485092]
["bitfinex-derivatives","SOLF0:USTF0",1764427016702,3.27,136.64,136.62,0.0485092]
["bitfinex-derivatives","SOLF0:USTF0",1764427018508,3.27,136.64,136.62,3.1385092]
["bitfinex-derivatives","SOLF0:USTF0",1764427021001,3.32599721,136.65,136.62,3.1385092]
["bitfinex-derivatives","SOLF0:USTF0",1764427021500,8.63219967,136.65,136.62,3.1385092]
["bitfinex-derivatives","SOLF0:USTF0",1764427021697,0.05599721,136.65,136.62,3.1385092]
["bitfinex-derivatives","SOLF0:USTF0",1764427023297,0.05599721,136.65,136.64,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1764427023497,0.05599721,136.65,136.64,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1764427030310,3.32599721,136.65,136.62,9.7248092]
["bitfinex-derivatives","SOLF0:USTF0",1764427030621,3.32599721,136.65,136.62,0.0485092]
["bitfinex-derivatives","SOLF0:USTF0",1764427031023,3.32599721,136.65,136.62,3.1385092]
["bitfinex-derivatives","SOLF0:USTF0",1764427048028,3.0,136.64,136.62,3.1385092]
["bitfinex-derivatives","SOLF0:USTF0",1764427055140,3.05599721,136.65,136.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764427066137,0.05599721,136.65,136.63,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1764427066332,0.05599721,136.65,136.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764427074349,3.21599721,136.65,136.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764427074553,3.21599721,136.65,136.62,0.0485092]
["bitfinex-derivatives","SOLF0:USTF0",1764427074554,3.21599721,136.65,136.62,3.2485092]
["bitfinex-derivatives","SOLF0:USTF0",1764427075346,3.21599721,136.65,136.62,0.0485092]
["bitfinex-derivatives","SOLF0:USTF0",1764427075553,3.21599721,136.65,136.62,3.2485092]
["bitfinex-derivatives","SOLF0:USTF0",1764427078258,0.05599721,136.65,136.62,3.2485092]
["bitfinex-derivatives","SOLF0:USTF0",1764427080365,3.21599721,136.65,136.62,3.2485092]
["bitfinex-derivatives","SOLF0:USTF0",1764427101673,8.44956937,136.64,136.62,3.2485092]
["bitfinex-derivatives","SOLF0:USTF0",1764427101876,3.25,136.64,136.62,3.2485092]
["bitfinex-derivatives","SOLF0:USTF0",1764427109879,3.30599721,136.65,136.62,3.2485092]
["bitfinex-derivatives","SOLF0:USTF0",1764427112983,3.30599721,136.65,136.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764427118294,0.05599721,136.65,136.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764427120993,0.05599721,136.65,136.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764427132184,5.18733773,136.68,136.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764427132386,5.18526426,136.69,136.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764427132589,3.31,136.7,136.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764427132794,8.49526426,136.69,136.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764427132994,3.31,136.69,136.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764427133199,3.36402864,136.69,136.66,3.1572377]
["bitfinex-derivatives","SOLF0:USTF0",1764427133794,8.54828188,136.69,136.66,3.1572377]
["bitfinex-derivatives","SOLF0:USTF0",1764427133995,3.36402864,136.69,136.66,3.1572377]
["bitfinex-derivatives","SOLF0:USTF0",1764427134197,8.54828188,136.69,136.66,3.1572377]
["bitfinex-derivatives","SOLF0:USTF0",1764427134497,3.36402864,136.69,136.66,3.1572377]
["bitfinex-derivatives","SOLF0:USTF0",1764427134702,8.54828188,136.69,136.66,3.1572377]
["bitfinex-derivatives","SOLF0:USTF0",1764427134898,3.36402864,136.69,136.66,3.1572377]
["bitfinex-derivatives","SOLF0:USTF0",1764427135099,8.54828188,136.69,136.66,3.1572377]
["bitfinex-derivatives","SOLF0:USTF0",1764427135393,3.36402864,136.69,136.66,3.1572377]
["bitfinex-derivatives","SOLF0:USTF0",1764427135600,8.54828188,136.69,136.66,3.1572377]
["bitfinex-derivatives","SOLF0:USTF0",1764427135799,3.36402864,136.69,136.66,3.1572377]
["bitfinex-derivatives","SOLF0:USTF0",1764427135998,8.54828188,136.69,136.66,3.1572377]
["bitfinex-derivatives","SOLF0:USTF0",1764427136202,3.36402864,136.69,136.66,3.1572377]
["bitfinex-derivatives","SOLF0:USTF0",1764427136399,8.54828188,136.69,136.66,3.1572377]
["bitfinex-derivatives","SOLF0:USTF0",1764427136600,3.36402864,136.69,136.66,3.1572377]
["bitfinex-derivatives","SOLF0:USTF0",1764427136900,8.54828188,136.69,136.66,3.1572377]
["bitfinex-derivatives","SOLF0:USTF0",1764427137090,3.36402864,136.69,136.66,3.1572377]
["bitfinex-derivatives","SOLF0:USTF0",1764427137294,8.54828188,136.69,136.66,3.1572377]
["bitfinex-derivatives","SOLF0:USTF0",1764427137495,3.36402864,136.69,136.66,3.1572377]
["bitfinex-derivatives","SOLF0:USTF0",1764427137698,8.54828188,136.69,136.66,3.1572377]
["bitfinex-derivatives","SOLF0:USTF0",1764427138003,3.36402864,136.69,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764427138300,8.54828188,136.69,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764427138492,3.36402864,136.69,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764427138696,8.54828188,136.69,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764427138996,3.36402864,136.69,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764427139297,8.54828188,136.69,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764427139496,3.36402864,136.69,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764427139695,3.31,136.68,136.66,6.6317377]
["bitfinex-derivatives","SOLF0:USTF0",1764427139900,3.31,136.68,136.66,9.7417377]
["bitfinex-derivatives","SOLF0:USTF0",1764427142104,3.31,136.68,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764427143003,0.05402864,136.69,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764427143208,0.05402864,136.69,136.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764427150811,3.36402864,136.69,136.66,3.1572377]
["bitfinex-derivatives","SOLF0:USTF0",1764427156619,0.05402864,136.69,136.66,3.1572377]
["bitfinex-derivatives","SOLF0:USTF0",1764427158319,0.05402864,136.69,136.67,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1764427158521,0.05402864,136.69,136.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427172829,3.21402864,136.69,136.67,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1764427173533,3.21402864,136.69,136.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764427173837,3.21402864,136.69,136.66,3.0772377]
["bitfinex-derivatives","SOLF0:USTF0",1764427174228,3.16,136.68,136.66,3.0772377]
["bitfinex-derivatives","SOLF0:USTF0",1764427179731,3.16,136.68,136.66,0.0472377]
["bitfinex-derivatives","SOLF0:USTF0",1764427181941,3.16,136.68,136.66,3.0772377]
["bitfinex-derivatives","SOLF0:USTF0",1764427184633,3.16,136.68,136.66,0.0472377]
["bitfinex-derivatives","SOLF0:USTF0",1764427185341,3.16,136.68,136.66,3.0772377]
["bitfinex-derivatives","SOLF0:USTF0",1764427190948,8.33218828,136.68,136.66,0.0472377]
["bitfinex-derivatives","SOLF0:USTF0",1764427191141,3.09,136.67,136.66,0.0472377]
["bitfinex-derivatives","SOLF0:USTF0",1764427191652,3.09,136.67,136.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764427191854,3.09,136.66,136.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764427192646,3.09,136.65,136.63,0.05195438]
["bitfinex-derivatives","SOLF0:USTF0",1764427205460,9.6752,136.65,136.58,9.8982]
["bitfinex-derivatives","SOLF0:USTF0",1764427205659,3.09,136.64,136.58,9.8982]
["bitfinex-derivatives","SOLF0:USTF0",1764427206554,3.09,136.61,136.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764427211054,0.05200089,136.62,136.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764427211756,0.05200089,136.62,136.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764427214768,3.14200089,136.62,136.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764427214969,3.14552787,136.62,136.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764427234270,3.07,136.61,136.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764427238076,3.12552787,136.62,136.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764427248099,0.05552787,136.62,136.59,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1764427248299,3.12552787,136.62,136.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764427248499,0.05552787,136.62,136.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764427248797,0.05552787,136.62,136.6,9.8972]
["bitfinex-derivatives","SOLF0:USTF0",1764427249001,0.05552787,136.62,136.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764427250001,3.03552787,136.62,136.6,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1764427250702,3.03552787,136.62,136.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764427251001,3.03552787,136.62,136.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764427256503,2.98,136.61,136.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764427268813,5.26148391,136.6,136.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764427269009,8.24071891,136.59,136.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764427269305,2.98,136.59,136.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764427269514,2.98,136.59,136.55,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764427269515,2.98,136.57,136.55,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1764427270108,2.98,136.57,136.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764427271206,2.98,136.57,136.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764427271406,3.03079817,136.56,136.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764427273815,3.03079817,136.56,136.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764427274015,2.98,136.54,136.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764427275504,3.03286572,136.55,136.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764427282621,3.03286572,136.55,136.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764427284525,3.03286572,136.55,136.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764427285422,0.05286572,136.55,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764427287623,3.10286572,136.55,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764427288421,0.05286572,136.55,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764427300938,3.10286572,136.55,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764427301437,0.05286572,136.55,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764427307444,3.10286572,136.55,136.52,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764427307952,3.10286572,136.55,136.52,9.8612]
["bitfinex-derivatives","SOLF0:USTF0",1764427309646,3.10286572,136.55,136.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427310249,3.10286572,136.55,136.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427311658,3.23,136.54,136.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427311958,3.23,136.54,136.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427312254,3.23,136.53,136.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427321750,8.87746786,136.52,136.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427321958,3.27942073,136.52,136.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427327264,3.27942073,136.52,136.48,9.8031]
["bitfinex-derivatives","SOLF0:USTF0",1764427327470,3.27942073,136.52,136.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427329269,3.23,136.51,136.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427329468,3.27942073,136.52,136.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427330270,0.04942073,136.52,136.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427331465,0.04942073,136.52,136.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427332367,8.86904713,136.56,136.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427332565,3.23,136.56,136.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427333169,0.05346585,136.55,136.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427354288,3.33346585,136.55,136.53,9.68965785]
["bitfinex-derivatives","SOLF0:USTF0",1764427355390,3.33346585,136.55,136.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764427359390,3.33346585,136.55,136.53,9.68965785]
["bitfinex-derivatives","SOLF0:USTF0",1764427364904,3.33346585,136.55,136.53,3.09905785]
["bitfinex-derivatives","SOLF0:USTF0",1764427365495,3.33346585,136.55,136.53,0.04905785]
["bitfinex-derivatives","SOLF0:USTF0",1764427369116,3.33346585,136.55,136.53,3.23905785]
["bitfinex-derivatives","SOLF0:USTF0",1764427375613,0.05346585,136.55,136.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764427378316,0.05346585,136.55,136.53,6.63995785]
["bitfinex-derivatives","SOLF0:USTF0",1764427378317,13.90155941,136.59,136.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764427378518,3.12,136.61,136.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764427378715,3.12,136.59,136.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764427379318,3.1678416,136.59,136.56,3.2371843]
["bitfinex-derivatives","SOLF0:USTF0",1764427379722,5.29019038,136.58,136.56,3.2371843]
["bitfinex-derivatives","SOLF0:USTF0",1764427379912,3.1678416,136.59,136.56,3.2371843]
["bitfinex-derivatives","SOLF0:USTF0",1764427380112,13.90155052,136.58,136.56,3.2371843]
["bitfinex-derivatives","SOLF0:USTF0",1764427380413,3.12,136.58,136.56,3.2371843]
["bitfinex-derivatives","SOLF0:USTF0",1764427382719,3.1678416,136.59,136.56,3.2371843]
["bitfinex-derivatives","SOLF0:USTF0",1764427383025,3.1678416,136.59,136.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764427383625,0.0478416,136.59,136.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764427387423,3.12,136.57,136.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764427387627,13.90110702,136.56,136.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764427387817,3.12,136.56,136.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764427388017,3.12,136.56,136.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764427388425,3.17520605,136.56,136.53,3.24063136]
["bitfinex-derivatives","SOLF0:USTF0",1764427390324,8.66936657,136.56,136.53,3.24063136]
["bitfinex-derivatives","SOLF0:USTF0",1764427390518,3.17520605,136.56,136.53,3.24063136]
["bitfinex-derivatives","SOLF0:USTF0",1764427395425,3.17520605,136.56,136.53,0.05063136]
["bitfinex-derivatives","SOLF0:USTF0",1764427395631,13.91310724,136.55,136.53,3.24063136]
["bitfinex-derivatives","SOLF0:USTF0",1764427395831,3.12,136.55,136.53,3.24063136]
["bitfinex-derivatives","SOLF0:USTF0",1764427396530,8.61575631,136.55,136.53,3.24063136]
["bitfinex-derivatives","SOLF0:USTF0",1764427397134,3.12,136.54,136.53,3.24063136]
["bitfinex-derivatives","SOLF0:USTF0",1764427398127,3.12,136.54,136.53,0.05063136]
["bitfinex-derivatives","SOLF0:USTF0",1764427401439,8.41569366,136.54,136.53,0.05063136]
["bitfinex-derivatives","SOLF0:USTF0",1764427401624,3.12,136.54,136.53,0.05063136]
["bitfinex-derivatives","SOLF0:USTF0",1764427401825,8.41569366,136.54,136.53,0.05063136]
["bitfinex-derivatives","SOLF0:USTF0",1764427402038,3.12,136.54,136.53,0.05063136]
["bitfinex-derivatives","SOLF0:USTF0",1764427402226,8.41569366,136.54,136.53,0.05063136]
["bitfinex-derivatives","SOLF0:USTF0",1764427402532,3.12,136.54,136.53,0.05063136]
["bitfinex-derivatives","SOLF0:USTF0",1764427402736,8.41569366,136.54,136.53,0.05063136]
["bitfinex-derivatives","SOLF0:USTF0",1764427402937,3.12,136.54,136.53,0.05063136]
["bitfinex-derivatives","SOLF0:USTF0",1764427403137,8.41569366,136.54,136.53,0.05063136]
["bitfinex-derivatives","SOLF0:USTF0",1764427403334,3.12,136.54,136.53,0.05063136]
["bitfinex-derivatives","SOLF0:USTF0",1764427404939,13.90079766,136.54,136.53,0.05063136]
["bitfinex-derivatives","SOLF0:USTF0",1764427405138,3.12,136.54,136.53,0.05063136]
["bitfinex-derivatives","SOLF0:USTF0",1764427405335,3.18,136.53,136.48,9.8832]
["bitfinex-derivatives","SOLF0:USTF0",1764427405840,3.18,136.53,136.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427406337,3.23405412,136.52,136.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427406540,3.23405412,136.52,136.48,9.8832]
["bitfinex-derivatives","SOLF0:USTF0",1764427407235,3.23405412,136.52,136.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427409841,3.23405412,136.52,136.48,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1764427410041,3.23405412,136.52,136.48,9.8832]
["bitfinex-derivatives","SOLF0:USTF0",1764427410938,3.23405412,136.52,136.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427411242,3.18,136.51,136.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427415054,3.18,136.51,136.44,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1764427415340,3.2357663,136.49,136.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427415547,0.05122727,136.48,136.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427415750,0.05122727,136.48,136.45,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1764427416052,0.05122727,136.48,136.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427417246,0.05122727,136.48,136.46,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1764427417447,0.05122727,136.48,136.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427417838,10.77712775,136.53,136.48,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1764427418037,3.18,136.52,136.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427418350,13.95712775,136.54,136.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427418548,3.18,136.54,136.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427418749,3.18,136.53,136.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427418946,0.05329081,136.52,136.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427419143,3.22912378,136.53,136.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427430951,0.04912378,136.53,136.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427433562,0.04912378,136.53,136.51,9.8817]
["bitfinex-derivatives","SOLF0:USTF0",1764427433856,0.04912378,136.53,136.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764427434151,13.80737458,136.57,136.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764427434358,10.77737458,136.56,136.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764427434859,10.77737458,136.58,136.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764427435163,0.04863054,136.55,136.53,3.23804752]
["bitfinex-derivatives","SOLF0:USTF0",1764427435357,0.05182091,136.55,136.53,3.23804752]
["bitfinex-derivatives","SOLF0:USTF0",1764427435861,0.05182091,136.55,136.54,9.7802]
["bitfinex-derivatives","SOLF0:USTF0",1764427439962,0.00182091,136.55,136.54,9.7802]
["bitfinex-derivatives","SOLF0:USTF0",1764427440268,13.80618326,136.61,136.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764427440460,13.80618326,136.6,136.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764427440656,10.77618326,136.59,136.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764427440966,13.80618326,136.61,136.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764427441256,0.05484323,136.6,136.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764427444565,3.03,136.66,136.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764427445461,3.07796515,136.64,136.61,3.24618972]
["bitfinex-derivatives","SOLF0:USTF0",1764427445662,3.08293647,136.64,136.61,3.24384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427449457,3.08293647,136.64,136.61,0.05384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427459569,3.08293647,136.64,136.61,3.09384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427462880,0.05293647,136.64,136.61,3.09384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427463876,3.28293647,136.64,136.61,3.09384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427465183,3.28293647,136.64,136.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764427466384,0.05293647,136.64,136.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764427468483,0.05293647,136.64,136.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764427475283,3.28293647,136.64,136.61,3.22384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427477688,3.28293647,136.64,136.61,0.05384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427478787,3.28293647,136.64,136.61,3.22384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427480277,8.56718421,136.64,136.61,3.22384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427480481,3.28293647,136.64,136.61,3.22384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427480684,3.23,136.63,136.61,3.22384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427482293,8.50084388,136.63,136.61,3.22384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427483392,3.23,136.63,136.61,3.22384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427483791,5.27276884,136.62,136.61,0.05384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427484092,8.50276884,136.62,136.61,0.05384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427484588,13.99470436,136.62,136.61,0.05384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427490692,8.50276884,136.62,136.61,0.05384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427490899,13.99470436,136.62,136.61,0.05384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427491089,8.50276884,136.62,136.61,0.05384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427491290,13.99470436,136.62,136.61,0.05384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427491492,8.50276884,136.62,136.61,0.05384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427491689,13.99470436,136.62,136.61,0.05384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427491890,8.50276884,136.62,136.61,0.05384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427508708,5.27276884,136.62,136.61,3.08384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427508914,5.27276884,136.63,136.61,3.08384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427513519,3.23293647,136.64,136.61,3.08384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427520430,3.23293647,136.64,136.61,3.19384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427534336,8.31560292,136.63,136.61,3.19384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427537246,8.31692201,136.63,136.61,3.19384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427537447,3.04,136.63,136.61,3.19384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427538941,0.05293647,136.64,136.61,3.19384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427539135,3.09293647,136.64,136.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764427539339,3.09293647,136.64,136.61,0.05384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427539649,3.09293647,136.64,136.61,3.06384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427540345,8.32253048,136.63,136.61,3.06384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427541335,3.04,136.63,136.61,3.06384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427547341,5.28672463,136.62,136.61,3.06384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427547549,3.04,136.63,136.61,3.06384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427550252,5.28752526,136.62,136.61,3.06384361]
["bitfinex-derivatives","SOLF0:USTF0",1764427550554,3.26,136.61,136.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764427550754,8.54752526,136.6,136.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764427550956,3.26,136.6,136.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764427551358,3.26,136.58,136.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764427551660,3.30739717,136.57,136.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764427551963,3.31066925,136.57,136.55,3.08140995]
["bitfinex-derivatives","SOLF0:USTF0",1764427554651,3.31066925,136.57,136.55,0.05140995]
["bitfinex-derivatives","SOLF0:USTF0",1764427555865,8.87896577,136.56,136.55,0.05140995]
["bitfinex-derivatives","SOLF0:USTF0",1764427556258,3.26,136.56,136.55,0.05140995]
["bitfinex-derivatives","SOLF0:USTF0",1764427558465,8.92362757,136.57,136.55,3.08140995]
["bitfinex-derivatives","SOLF0:USTF0",1764427558654,3.31066925,136.57,136.55,3.08140995]
["bitfinex-derivatives","SOLF0:USTF0",1764427559254,8.92362757,136.57,136.55,3.08140995]
["bitfinex-derivatives","SOLF0:USTF0",1764427559455,3.31066925,136.57,136.55,3.08140995]
["bitfinex-derivatives","SOLF0:USTF0",1764427559862,8.92362757,136.57,136.55,3.08140995]
["bitfinex-derivatives","SOLF0:USTF0",1764427560059,3.31066925,136.57,136.55,0.05140995]
["bitfinex-derivatives","SOLF0:USTF0",1764427560268,3.26,136.56,136.55,0.05140995]
["bitfinex-derivatives","SOLF0:USTF0",1764427563358,3.31066925,136.57,136.55,3.08140995]
["bitfinex-derivatives","SOLF0:USTF0",1764427567074,3.31066925,136.57,136.55,0.05140995]
["bitfinex-derivatives","SOLF0:USTF0",1764427567865,3.31066925,136.57,136.51,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1764427568177,3.26,136.56,136.51,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1764427568874,3.26,136.56,136.52,0.05481375]
["bitfinex-derivatives","SOLF0:USTF0",1764427570473,3.26,136.56,136.52,3.08481375]
["bitfinex-derivatives","SOLF0:USTF0",1764427572278,3.26,136.56,136.52,0.05481375]
["bitfinex-derivatives","SOLF0:USTF0",1764427574380,3.26,136.56,136.52,3.08481375]
["bitfinex-derivatives","SOLF0:USTF0",1764427579968,3.22066925,136.57,136.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764427585175,3.22066925,136.57,136.53,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764427585376,3.22066925,136.57,136.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764427588790,0.05066925,136.57,136.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764427588994,3.31066925,136.57,136.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764427589584,0.05066925,136.57,136.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764427590184,0.05066925,136.57,136.54,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1764427590383,0.05066925,136.57,136.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764427591494,0.05066925,136.57,136.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764427600595,3.31066925,136.57,136.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764427601100,0.05066925,136.57,136.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764427604200,5.28176806,136.61,136.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764427604398,16.65564939,136.64,136.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764427604399,5.65406838,136.6,136.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764427604694,8.54176806,136.62,136.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764427604998,5.28176806,136.61,136.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764427605200,0.05349345,136.6,136.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764427606407,12.46381892,136.67,136.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764427606408,8.54060425,136.66,136.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764427606795,3.26,136.66,136.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764427607189,8.54060425,136.66,136.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764427607404,0.04800463,136.65,136.62,3.10896013]
["bitfinex-derivatives","SOLF0:USTF0",1764427611610,3.27800463,136.65,136.62,3.10896013]
["bitfinex-derivatives","SOLF0:USTF0",1764427615417,3.27800463,136.65,136.62,0.04896013]
["bitfinex-derivatives","SOLF0:USTF0",1764427615812,3.27800463,136.65,136.62,3.35896013]
["bitfinex-derivatives","SOLF0:USTF0",1764427622125,0.04800463,136.65,136.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764427623429,0.04800463,136.65,136.62,0.04896013]
["bitfinex-derivatives","SOLF0:USTF0",1764427623430,0.04800463,136.65,136.64,9.8956]
["bitfinex-derivatives","SOLF0:USTF0",1764427625937,3.23,136.69,136.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764427627032,0.04895992,136.68,136.66,3.36586434]
["bitfinex-derivatives","SOLF0:USTF0",1764427628341,3.23,136.73,136.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764427629335,3.23,136.73,136.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764427629534,0.05152528,136.71,136.69,3.36017439]
["bitfinex-derivatives","SOLF0:USTF0",1764427630835,3.28152528,136.71,136.69,3.36017439]
["bitfinex-derivatives","SOLF0:USTF0",1764427636748,0.05152528,136.71,136.69,3.36017439]
["bitfinex-derivatives","SOLF0:USTF0",1764427639746,0.05152528,136.71,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764427642346,6.5796,136.77,136.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764427642347,3.23,136.77,136.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764427643349,0.05162155,136.75,136.73,3.10421004]
["bitfinex-derivatives","SOLF0:USTF0",1764427652947,3.28162155,136.75,136.73,3.10421004]
["bitfinex-derivatives","SOLF0:USTF0",1764427653155,3.28162155,136.75,136.73,0.05421004]
["bitfinex-derivatives","SOLF0:USTF0",1764427663250,3.23,136.74,136.73,0.05421004]
["bitfinex-derivatives","SOLF0:USTF0",1764427666252,8.51060425,136.74,136.73,0.05421004]
["bitfinex-derivatives","SOLF0:USTF0",1764427666654,3.23,136.73,136.69,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1764427666864,3.23,136.72,136.69,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764427667056,3.23,136.71,136.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764427667763,3.23,136.7,136.69,3.10024327]
["bitfinex-derivatives","SOLF0:USTF0",1764427669161,3.23,136.7,136.69,0.05024327]
["bitfinex-derivatives","SOLF0:USTF0",1764427672159,8.5184743,136.7,136.69,0.05024327]
["bitfinex-derivatives","SOLF0:USTF0",1764427677268,5.2884743,136.7,136.69,3.28024327]
["bitfinex-derivatives","SOLF0:USTF0",1764427677659,0.05134108,136.71,136.69,3.28024327]
["bitfinex-derivatives","SOLF0:USTF0",1764427679564,3.34134108,136.71,136.69,3.28024327]
["bitfinex-derivatives","SOLF0:USTF0",1764427680267,0.05134108,136.71,136.69,3.28024327]
["bitfinex-derivatives","SOLF0:USTF0",1764427681067,3.34134108,136.71,136.69,3.28024327]
["bitfinex-derivatives","SOLF0:USTF0",1764427682272,0.05134108,136.71,136.69,3.28024327]
["bitfinex-derivatives","SOLF0:USTF0",1764427691074,3.34134108,136.71,136.69,3.28024327]
["bitfinex-derivatives","SOLF0:USTF0",1764427692267,0.05134108,136.71,136.69,3.28024327]
["bitfinex-derivatives","SOLF0:USTF0",1764427692671,3.34134108,136.71,136.69,3.28024327]
["bitfinex-derivatives","SOLF0:USTF0",1764427693576,5.29063003,136.7,136.69,3.28024327]
["bitfinex-derivatives","SOLF0:USTF0",1764427696686,8.58063003,136.7,136.69,0.05024327]
["bitfinex-derivatives","SOLF0:USTF0",1764427697086,5.29063003,136.7,136.69,3.28024327]
["bitfinex-derivatives","SOLF0:USTF0",1764427701094,0.05134108,136.71,136.69,3.28024327]
["bitfinex-derivatives","SOLF0:USTF0",1764427702093,0.05134108,136.71,136.69,9.86324327]
["bitfinex-derivatives","SOLF0:USTF0",1764427702301,0.05134108,136.71,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764427703093,8.14172195,136.75,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764427703094,5.29691697,136.74,136.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427703393,10.00974939,136.77,136.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427703600,5.29560648,136.76,136.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427703796,5.29560648,136.75,136.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427703999,5.34192385,136.74,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427705203,3.2,136.79,136.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427705406,8.48986369,136.78,136.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427705702,5.28986369,136.77,136.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427705903,3.2,136.78,136.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427706099,5.28986275,136.77,136.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427706403,3.25617888,136.77,136.75,3.25844009]
["bitfinex-derivatives","SOLF0:USTF0",1764427707204,0.05617888,136.77,136.75,3.25844009]
["bitfinex-derivatives","SOLF0:USTF0",1764427716805,0.05617888,136.77,136.75,9.83824009]
["bitfinex-derivatives","SOLF0:USTF0",1764427717007,0.05617888,136.77,136.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427720309,3.2,136.81,136.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427721216,3.2,136.83,136.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427721617,3.24971392,136.82,136.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764427722017,3.24971392,136.82,136.79,3.26478157]
["bitfinex-derivatives","SOLF0:USTF0",1764427724922,3.24971392,136.82,136.79,0.05478157]
["bitfinex-derivatives","SOLF0:USTF0",1764427734329,3.02,136.8,136.79,0.05478157]
["bitfinex-derivatives","SOLF0:USTF0",1764427740238,8.30267872,136.8,136.79,0.05478157]
["bitfinex-derivatives","SOLF0:USTF0",1764427741138,3.02,136.79,136.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764427741323,8.30267872,136.79,136.74,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1764427741529,3.02,136.78,136.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764427742330,3.07305955,136.78,136.75,3.18765318]
["bitfinex-derivatives","SOLF0:USTF0",1764427743343,0.05305955,136.78,136.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764427746535,3.07305955,136.78,136.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764427747236,0.05305955,136.78,136.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764427747636,5.31888287,136.78,136.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764427747936,0.05305955,136.78,136.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764427752149,0.05305955,136.78,136.76,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1764427752339,0.05305955,136.78,136.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764427752541,5.2646739,136.81,136.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764427752837,5.2646739,136.8,136.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764427753151,3.02,136.82,136.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764427753346,5.26397917,136.81,136.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764427753645,0.04648751,136.81,136.78,3.18924162]
["bitfinex-derivatives","SOLF0:USTF0",1764427756852,3.06648751,136.81,136.78,3.18924162]
["bitfinex-derivatives","SOLF0:USTF0",1764427761147,0.04648751,136.81,136.78,3.18924162]
["bitfinex-derivatives","SOLF0:USTF0",1764427763249,0.04648751,136.81,136.78,9.76794162]
["bitfinex-derivatives","SOLF0:USTF0",1764427763552,0.04648751,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427767654,5.30529883,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427767955,0.04648751,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427768256,5.30529883,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427768450,0.04648751,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427768652,5.30529883,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427768856,0.04648751,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427769053,5.30529883,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427769254,0.04648751,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427769449,5.30529883,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427769650,0.04648751,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427769851,5.30529883,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427770050,0.04648751,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427770251,5.30529883,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427770457,0.04648751,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427770659,5.30529883,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427770845,0.04648751,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427771051,5.30529883,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427771359,0.04648751,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427771551,5.30529883,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427771752,0.04648751,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427771950,5.30529883,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427772159,0.04648751,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427772360,5.30529883,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427772560,3.29648751,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427772751,8.55529883,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427772952,3.29648751,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427773455,8.55529883,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427773657,3.29648751,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427774165,8.55529883,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427774356,3.29648751,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427774761,8.55529883,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427775064,3.29648751,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427775565,8.55529883,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427775867,3.29648751,136.81,136.78,3.08924162]
["bitfinex-derivatives","SOLF0:USTF0",1764427776367,3.25,136.8,136.78,3.08924162]
["bitfinex-derivatives","SOLF0:USTF0",1764427778853,0.04648751,136.81,136.78,3.08924162]
["bitfinex-derivatives","SOLF0:USTF0",1764427779058,3.29648751,136.81,136.78,3.08924162]
["bitfinex-derivatives","SOLF0:USTF0",1764427779357,8.55529883,136.81,136.78,3.08924162]
["bitfinex-derivatives","SOLF0:USTF0",1764427779557,0.04648751,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427779958,5.30529883,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427780167,0.04648751,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427782870,0.04648751,136.81,136.8,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1764427784174,3.25,136.85,136.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427784467,5.25536832,136.84,136.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427784671,5.25536832,136.83,136.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427784872,5.25493692,136.84,136.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764427785069,0.05053817,136.84,136.81,3.09418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427788373,5.25625986,136.83,136.81,3.09418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427790062,2.99,136.82,136.81,0.05418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427790267,2.99,136.82,136.81,3.05418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427790475,2.99,136.83,136.81,3.05418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427792874,0.05053817,136.84,136.81,3.05418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427793073,5.25756012,136.83,136.81,3.05418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427793275,0.05053817,136.84,136.81,3.05418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427793476,5.25765522,136.83,136.81,3.05418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427793781,3.04053817,136.84,136.81,3.05418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427794079,5.25765522,136.83,136.81,3.05418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427794279,3.04053817,136.84,136.81,3.05418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427794481,5.25801502,136.83,136.81,3.05418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427794681,3.04053817,136.84,136.81,3.05418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427794884,5.25801502,136.83,136.81,3.05418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427795090,3.04053817,136.84,136.81,3.05418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427795294,5.25889421,136.83,136.81,3.05418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427795592,3.04053817,136.84,136.81,3.05418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427795792,8.24877696,136.83,136.81,3.05418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427795992,2.99,136.83,136.81,3.05418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427799084,2.99,136.83,136.81,0.05418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427799495,2.99,136.83,136.81,3.05418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427800294,2.99,136.83,136.81,0.05418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427800498,8.25006853,136.82,136.81,0.05418671]
["bitfinex-derivatives","SOLF0:USTF0",1764427813811,2.99,136.81,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764427814010,2.99,136.79,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764427814213,2.99,136.77,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764427814810,0.05127208,136.76,136.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764427815316,0.05127208,136.76,136.74,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1764427815720,3.04127208,136.76,136.74,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1764427816314,0.05127208,136.76,136.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764427817822,8.25697813,136.8,136.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764427818027,2.99,136.8,136.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764427818723,3.03693609,136.8,136.77,3.05455095]
["bitfinex-derivatives","SOLF0:USTF0",1764427819110,0.04693609,136.8,136.77,3.05455095]
["bitfinex-derivatives","SOLF0:USTF0",1764427819316,0.04693609,136.8,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764427819624,3.17693609,136.8,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764427822520,8.4422459,136.8,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764427822722,3.17693609,136.8,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764427823221,8.4422459,136.8,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764427823413,3.17693609,136.8,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764427823818,8.4422459,136.8,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764427824026,3.17693609,136.8,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764427824425,8.4422459,136.8,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764427824618,3.17693609,136.8,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764427825023,8.4422459,136.8,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764427825326,3.29,136.79,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764427833831,3.29,136.79,136.77,3.03455095]
["bitfinex-derivatives","SOLF0:USTF0",1764427834023,3.29,136.79,136.77,0.05455095]
["bitfinex-derivatives","SOLF0:USTF0",1764427835931,3.29,136.79,136.77,3.03455095]
["bitfinex-derivatives","SOLF0:USTF0",1764427836133,3.33693609,136.8,136.77,3.03455095]
["bitfinex-derivatives","SOLF0:USTF0",1764427836527,8.60149447,136.8,136.77,3.03455095]
["bitfinex-derivatives","SOLF0:USTF0",1764427836835,3.33693609,136.8,136.77,3.03455095]
["bitfinex-derivatives","SOLF0:USTF0",1764427837222,3.29,136.79,136.77,3.03455095]
["bitfinex-derivatives","SOLF0:USTF0",1764427837432,3.29,136.79,136.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764427838229,3.29,136.79,136.77,6.63365095]
["bitfinex-derivatives","SOLF0:USTF0",1764427838434,3.29,136.79,136.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764427840129,3.29,136.79,136.77,6.63365095]
["bitfinex-derivatives","SOLF0:USTF0",1764427840335,3.29,136.79,136.77,9.61365095]
["bitfinex-derivatives","SOLF0:USTF0",1764427841039,3.29,136.78,136.77,9.61365095]
["bitfinex-derivatives","SOLF0:USTF0",1764427841540,3.29,136.78,136.77,0.05455095]
["bitfinex-derivatives","SOLF0:USTF0",1764427841740,8.56231415,136.78,136.77,0.05455095]
["bitfinex-derivatives","SOLF0:USTF0",1764427843328,3.29,136.77,136.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764427844238,3.33837515,136.76,136.74,0.05528785]
["bitfinex-derivatives","SOLF0:USTF0",1764427844842,3.33837515,136.76,136.74,3.03528785]
["bitfinex-derivatives","SOLF0:USTF0",1764427846841,3.33837515,136.76,136.74,0.05528785]
["bitfinex-derivatives","SOLF0:USTF0",1764427853646,8.60954018,136.76,136.74,0.05528785]
["bitfinex-derivatives","SOLF0:USTF0",1764427853946,3.31,136.75,136.74,0.05528785]
["bitfinex-derivatives","SOLF0:USTF0",1764427861149,0.04837515,136.76,136.74,3.35528785]
["bitfinex-derivatives","SOLF0:USTF0",1764427861150,3.35837515,136.76,136.74,3.35528785]
["bitfinex-derivatives","SOLF0:USTF0",1764427861958,3.35837515,136.76,136.74,0.05528785]
["bitfinex-derivatives","SOLF0:USTF0",1764427869454,0.04837515,136.76,136.74,3.35528785]
["bitfinex-derivatives","SOLF0:USTF0",1764427869664,0.04837515,136.76,136.75,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1764427870462,3.35837515,136.76,136.74,0.05528785]
["bitfinex-derivatives","SOLF0:USTF0",1764427876070,5.27016527,136.75,136.74,0.05528785]
["bitfinex-derivatives","SOLF0:USTF0",1764427876271,3.31,136.75,136.74,0.05528785]
["bitfinex-derivatives","SOLF0:USTF0",1764427877172,8.58035571,136.75,136.74,0.05528785]
["bitfinex-derivatives","SOLF0:USTF0",1764427878572,8.58063701,136.75,136.74,0.05528785]
["bitfinex-derivatives","SOLF0:USTF0",1764427878975,3.31,136.75,136.74,0.05528785]
["bitfinex-derivatives","SOLF0:USTF0",1764427879371,8.58099956,136.75,136.74,0.05528785]
["bitfinex-derivatives","SOLF0:USTF0",1764427886475,3.06,136.74,136.69,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1764427886670,3.06,136.72,136.69,9.8831]
["bitfinex-derivatives","SOLF0:USTF0",1764427887376,3.11445546,136.72,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764427892775,3.11445546,136.72,136.69,9.93936857]
["bitfinex-derivatives","SOLF0:USTF0",1764427894679,3.06,136.71,136.69,9.93936857]
["bitfinex-derivatives","SOLF0:USTF0",1764427895475,3.06,136.71,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427895676,3.06,136.71,136.69,3.35626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427896585,3.06,136.71,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427912282,13.82447438,136.71,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427912490,3.09,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427912890,10.76447438,136.7,136.69,3.35626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427913091,3.14445546,136.72,136.69,3.35626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427913092,13.85447438,136.71,136.69,3.35626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427914897,3.09,136.71,136.69,3.35626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427915899,13.86943098,136.71,136.69,3.35626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427916200,8.60270122,136.71,136.69,3.35626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427917103,3.09,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427918695,13.87404151,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427918896,3.09,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427919097,13.87404151,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427919297,3.09,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427919496,13.87404151,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427919696,3.09,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427919900,13.87404151,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427920107,3.09,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427920301,13.87404151,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427920607,3.09,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427920798,13.87404151,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427920996,8.6045749,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427921203,13.87404151,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427921397,8.6045749,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427921597,13.87404151,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427921805,3.09,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427922006,13.87404151,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427922207,3.09,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427924203,8.6057587,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427924506,3.09,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427924711,13.87629035,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427924907,3.09,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427925209,13.87629035,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427925410,8.6057587,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427925609,13.87629035,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427925910,8.6057587,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427926110,13.87629035,136.7,136.69,0.05626857]
["bitfinex-derivatives","SOLF0:USTF0",1764427927704,3.09,136.69,136.65,9.8848]
["bitfinex-derivatives","SOLF0:USTF0",1764427928312,3.09,136.69,136.65,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1764427928518,3.09,136.67,136.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764427928714,3.14609738,136.67,136.64,3.35068098]
["bitfinex-derivatives","SOLF0:USTF0",1764427928907,3.14609738,136.67,136.64,0.05068098]
["bitfinex-derivatives","SOLF0:USTF0",1764427930023,3.14609738,136.67,136.64,3.35068098]
["bitfinex-derivatives","SOLF0:USTF0",1764427932526,3.09,136.66,136.64,3.35068098]
["bitfinex-derivatives","SOLF0:USTF0",1764427936819,13.85742937,136.66,136.64,0.05068098]
["bitfinex-derivatives","SOLF0:USTF0",1764427937029,3.09,136.65,136.64,0.05068098]
["bitfinex-derivatives","SOLF0:USTF0",1764427943133,3.09,136.65,136.61,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1764427943534,3.27,136.64,136.61,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1764427944035,3.27,136.64,136.61,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1764427944242,3.32083144,136.64,136.61,6.63589403]
["bitfinex-derivatives","SOLF0:USTF0",1764427944735,3.32083144,136.64,136.61,9.64589403]
["bitfinex-derivatives","SOLF0:USTF0",1764427946237,3.32083144,136.64,136.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764427946634,3.32083144,136.64,136.61,9.75589403]
["bitfinex-derivatives","SOLF0:USTF0",1764427948538,3.32083144,136.64,136.61,0.04889403]
["bitfinex-derivatives","SOLF0:USTF0",1764427949534,3.32083144,136.64,136.61,3.16889403]
["bitfinex-derivatives","SOLF0:USTF0",1764427951439,3.32083144,136.64,136.61,0.04889403]
["bitfinex-derivatives","SOLF0:USTF0",1764427951636,14.07808541,136.64,136.61,0.04889403]
["bitfinex-derivatives","SOLF0:USTF0",1764427951836,3.23,136.63,136.61,0.04889403]
["bitfinex-derivatives","SOLF0:USTF0",1764427957447,3.28083144,136.64,136.61,3.16889403]
["bitfinex-derivatives","SOLF0:USTF0",1764427958653,3.28083144,136.64,136.61,0.04889403]
["bitfinex-derivatives","SOLF0:USTF0",1764427959850,3.28083144,136.64,136.61,3.16889403]
["bitfinex-derivatives","SOLF0:USTF0",1764427964055,0.05083144,136.64,136.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764427964859,3.28083144,136.64,136.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764427972452,0.05083144,136.64,136.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764427972651,3.06083144,136.64,136.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764427973054,0.05083144,136.64,136.62,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1764427973362,0.05083144,136.64,136.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427974164,3.01,136.69,136.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427974368,5.491826,136.68,136.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427974550,5.491826,136.67,136.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427974851,3.01,136.69,136.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427975062,5.54617563,136.68,136.65,0.04995938]
["bitfinex-derivatives","SOLF0:USTF0",1764427975262,3.06454518,136.68,136.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427977663,3.06454518,136.68,136.65,3.33995938]
["bitfinex-derivatives","SOLF0:USTF0",1764427981662,0.05454518,136.68,136.65,9.92495938]
["bitfinex-derivatives","SOLF0:USTF0",1764427981866,0.05454518,136.68,136.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427986566,3.06454518,136.68,136.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764427990071,0.05454518,136.68,136.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764428000171,3.08454518,136.68,136.65,3.14995938]
["bitfinex-derivatives","SOLF0:USTF0",1764428003478,3.03,136.67,136.65,3.14995938]
["bitfinex-derivatives","SOLF0:USTF0",1764428005379,3.03,136.67,136.65,0.04995938]
["bitfinex-derivatives","SOLF0:USTF0",1764428006183,3.31,136.66,136.65,0.04995938]
["bitfinex-derivatives","SOLF0:USTF0",1764428012280,8.55352531,136.66,136.65,0.04995938]
["bitfinex-derivatives","SOLF0:USTF0",1764428012484,3.31,136.66,136.65,0.04995938]
["bitfinex-derivatives","SOLF0:USTF0",1764428012687,8.55352531,136.66,136.65,0.04995938]
["bitfinex-derivatives","SOLF0:USTF0",1764428012886,3.31,136.66,136.65,0.04995938]
["bitfinex-derivatives","SOLF0:USTF0",1764428013192,8.55352531,136.66,136.65,0.04995938]
["bitfinex-derivatives","SOLF0:USTF0",1764428018697,13.79508249,136.66,136.65,0.04995938]
["bitfinex-derivatives","SOLF0:USTF0",1764428018891,8.55352531,136.66,136.65,0.04995938]
["bitfinex-derivatives","SOLF0:USTF0",1764428019095,13.79508249,136.66,136.65,0.04995938]
["bitfinex-derivatives","SOLF0:USTF0",1764428019297,8.55352531,136.66,136.65,0.04995938]
["bitfinex-derivatives","SOLF0:USTF0",1764428019502,13.79508249,136.66,136.65,0.04995938]
["bitfinex-derivatives","SOLF0:USTF0",1764428019704,8.55352531,136.66,136.65,0.04995938]
["bitfinex-derivatives","SOLF0:USTF0",1764428020003,13.79508249,136.66,136.65,0.04995938]
["bitfinex-derivatives","SOLF0:USTF0",1764428020190,8.55352531,136.66,136.65,0.04995938]
["bitfinex-derivatives","SOLF0:USTF0",1764428020499,13.79508249,136.66,136.65,0.04995938]
["bitfinex-derivatives","SOLF0:USTF0",1764428022504,3.31,136.65,136.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764428022693,3.31,136.63,136.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764428023902,3.36224064,136.64,136.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764428026392,3.36224064,136.64,136.61,9.84164618]
["bitfinex-derivatives","SOLF0:USTF0",1764428029196,3.36224064,136.64,136.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764428031305,0.05224064,136.64,136.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764428032406,3.23224064,136.64,136.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764428032594,0.05224064,136.64,136.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764428034203,3.23224064,136.64,136.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764428037812,8.4800693,136.64,136.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764428038014,0.05224064,136.64,136.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764428038211,8.4800693,136.64,136.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764428038412,3.23224064,136.64,136.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764428038605,8.4800693,136.64,136.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764428038805,3.23224064,136.64,136.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764428039104,3.18,136.63,136.61,9.83164618]
["bitfinex-derivatives","SOLF0:USTF0",1764428039306,3.18,136.63,136.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764428039903,0.05224064,136.64,136.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764428040106,3.23224064,136.64,136.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764428041011,0.05224064,136.64,136.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764428043811,0.05224064,136.64,136.62,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1764428044108,0.05224064,136.64,136.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764428049317,3.23224064,136.64,136.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764428049518,8.47775092,136.64,136.62,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1764428049718,3.23224064,136.64,136.62,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1764428051022,3.23224064,136.64,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428056210,5.24466251,136.63,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428056424,8.46715622,136.64,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428056615,8.42466251,136.63,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428056816,3.18,136.63,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428058130,3.18,136.63,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428058511,3.18,136.63,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428059120,5.24490521,136.62,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428059333,3.36224064,136.64,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428059519,5.24478592,136.63,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428059814,3.36224064,136.64,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428060114,8.55478592,136.63,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428060315,3.31,136.63,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428061126,5.24524469,136.62,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428061336,3.31,136.63,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428062122,5.24545261,136.62,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428064027,5.30491984,136.64,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428064230,5.24617205,136.63,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428064433,8.61491984,136.64,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428064632,5.24641576,136.63,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428064929,8.61491984,136.64,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428065118,5.24645539,136.63,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428065321,8.61491984,136.64,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428065523,5.24678348,136.63,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428065727,8.61491984,136.64,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428065933,5.24659705,136.63,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428066129,5.24650003,136.62,136.61,3.24464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428067734,8.41650003,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428068129,3.17,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428068933,3.17,136.63,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428069332,3.22224064,136.64,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428069533,5.24569845,136.63,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428069734,3.22224064,136.64,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428070028,5.24570158,136.63,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428070233,8.47526391,136.64,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428070429,5.2457649,136.63,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428070734,8.47526391,136.64,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428070932,5.2460817,136.63,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428071132,8.47526391,136.64,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428071333,5.24626487,136.63,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428071531,8.47526391,136.64,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428071730,5.24626624,136.63,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428071932,8.47526391,136.64,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428072134,5.24626624,136.63,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428072326,8.47526391,136.64,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428072527,5.24626781,136.63,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428072725,3.22224064,136.64,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428072726,8.47526391,136.64,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428072926,5.24608578,136.63,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428073132,8.47526391,136.64,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428073337,5.24834847,136.63,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428073633,8.47526391,136.64,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428073824,5.24844593,136.63,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428074024,3.17,136.63,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428078741,5.30526391,136.64,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428079044,5.24825281,136.63,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428079242,8.47526391,136.64,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428079447,5.25323799,136.63,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428079637,3.17,136.63,136.61,3.12464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428087550,8.4260321,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428090350,13.68498727,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428090550,8.4260321,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428090749,13.68498727,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428090950,8.4260321,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428091147,13.68498727,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428091352,8.4260321,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428091547,13.68498727,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428091742,8.4260321,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428091952,13.68498727,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428092153,8.4260321,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428092842,8.4160321,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428093248,13.65572574,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428093449,8.4160321,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428093746,13.65572574,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428094056,8.4160321,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428094256,8.39969364,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428094459,3.16,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428094757,8.39969364,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428095168,13.66086041,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428095647,8.39969364,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428097057,8.42068471,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428097254,13.66037835,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428097453,8.42068471,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428097655,13.66037835,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428097854,8.42068471,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428098158,13.66037835,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428098359,8.42068471,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428098553,13.66037835,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428098750,8.42068471,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428098950,13.66037835,136.62,136.61,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1764428100557,3.16,136.61,136.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764428100755,3.16,136.59,136.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764428100956,3.16,136.57,136.53,9.8408]
["bitfinex-derivatives","SOLF0:USTF0",1764428101156,8.41768922,136.56,136.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764428101460,3.16,136.56,136.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764428101663,3.20815672,136.56,136.54,3.30120867]
["bitfinex-derivatives","SOLF0:USTF0",1764428102559,0.04815672,136.56,136.54,3.30120867]
["bitfinex-derivatives","SOLF0:USTF0",1764428111563,3.20815672,136.56,136.54,3.30120867]
["bitfinex-derivatives","SOLF0:USTF0",1764428114373,3.20815672,136.56,136.54,0.05120867]
["bitfinex-derivatives","SOLF0:USTF0",1764428115284,3.20815672,136.56,136.54,3.30120867]
["bitfinex-derivatives","SOLF0:USTF0",1764428117080,3.20815672,136.56,136.54,0.05120867]
["bitfinex-derivatives","SOLF0:USTF0",1764428118382,3.20815672,136.56,136.54,3.30120867]
["bitfinex-derivatives","SOLF0:USTF0",1764428118583,3.20815672,136.56,136.54,0.05120867]
["bitfinex-derivatives","SOLF0:USTF0",1764428120477,3.20815672,136.56,136.52,9.8412]
["bitfinex-derivatives","SOLF0:USTF0",1764428120686,3.20815672,136.56,136.52,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764428121483,3.20815672,136.56,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428127987,3.20815672,136.56,136.53,3.24938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428134294,3.20815672,136.56,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428136299,3.01,136.55,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428138294,8.25243882,136.55,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428138496,3.01,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428139600,0.04815672,136.56,136.53,3.24938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428139601,8.30059554,136.56,136.53,3.24938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428139801,3.05815672,136.56,136.53,3.24938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428140302,3.01,136.55,136.53,3.24938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428143005,3.05815672,136.56,136.53,3.24938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428143192,5.2188285,136.55,136.53,3.24938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428143907,8.2288285,136.55,136.53,3.24938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428144199,3.01,136.55,136.53,3.24938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428146205,3.01,136.55,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428146408,5.2226561,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428147096,8.2326561,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428149810,13.45685493,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428150009,8.2326561,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428150210,13.45685493,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428150407,8.2326561,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428150613,13.45685493,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428150803,8.2326561,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428151003,13.45685493,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428151206,8.2326561,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428151406,13.45685493,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428151614,8.2326561,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428151814,13.45685493,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428152017,8.2326561,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428152212,13.45685493,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428152415,8.2326561,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428152615,13.45685493,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428152814,8.2326561,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428153013,13.45685493,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428153216,8.2326561,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428157522,13.48470785,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428157822,8.2326561,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428158015,13.48470785,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428158210,8.2326561,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428158416,13.48470785,136.54,136.53,0.04938531]
["bitfinex-derivatives","SOLF0:USTF0",1764428158816,3.07,136.53,136.51,9.7916]
["bitfinex-derivatives","SOLF0:USTF0",1764428159014,3.07,136.51,136.49,9.8727]
["bitfinex-derivatives","SOLF0:USTF0",1764428159218,3.07,136.51,136.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764428160120,3.12456329,136.52,136.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764428161826,0.05456329,136.52,136.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764428163927,0.05456329,136.52,136.5,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1764428164121,0.05456329,136.52,136.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764428167125,8.1691065,136.56,136.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764428167430,3.07,136.56,136.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764428168333,3.12179457,136.56,136.53,3.3326496]
["bitfinex-derivatives","SOLF0:USTF0",1764428168632,8.28602269,136.55,136.53,3.3326496]
["bitfinex-derivatives","SOLF0:USTF0",1764428168831,3.07,136.55,136.53,3.3326496]
["bitfinex-derivatives","SOLF0:USTF0",1764428173741,8.27939899,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428184843,13.53362235,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428185145,8.27939899,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428191146,5.20939899,136.54,136.53,3.0726496]
["bitfinex-derivatives","SOLF0:USTF0",1764428191550,3.16179457,136.56,136.53,3.0726496]
["bitfinex-derivatives","SOLF0:USTF0",1764428191746,8.32055665,136.55,136.53,3.0726496]
["bitfinex-derivatives","SOLF0:USTF0",1764428191950,3.11,136.55,136.53,3.0726496]
["bitfinex-derivatives","SOLF0:USTF0",1764428192560,5.21033089,136.54,136.53,3.0726496]
["bitfinex-derivatives","SOLF0:USTF0",1764428194248,8.32033089,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428195561,13.57659365,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428195763,8.32033089,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428201663,5.21033089,136.54,136.53,3.0726496]
["bitfinex-derivatives","SOLF0:USTF0",1764428201868,8.32033089,136.54,136.53,3.0726496]
["bitfinex-derivatives","SOLF0:USTF0",1764428202266,3.11,136.54,136.53,3.0726496]
["bitfinex-derivatives","SOLF0:USTF0",1764428204369,8.32030161,136.54,136.53,3.0726496]
["bitfinex-derivatives","SOLF0:USTF0",1764428208076,8.32030161,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428211674,8.32030161,136.54,136.53,3.1026496]
["bitfinex-derivatives","SOLF0:USTF0",1764428214982,8.32030161,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428218477,13.57443664,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428218787,8.32030161,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428219676,13.57493819,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428219885,8.32030161,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428220584,13.57506074,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428220886,8.32030161,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428221086,13.57506074,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428221388,8.32030161,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428221580,13.57506074,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428221781,8.32030161,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428221982,13.58003839,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428222183,8.32527926,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428222390,13.58003839,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428222691,8.32527926,136.54,136.53,3.1026496]
["bitfinex-derivatives","SOLF0:USTF0",1764428222888,13.58003839,136.54,136.53,3.1026496]
["bitfinex-derivatives","SOLF0:USTF0",1764428223190,5.21527926,136.54,136.53,3.1026496]
["bitfinex-derivatives","SOLF0:USTF0",1764428223391,10.47003839,136.54,136.53,3.1026496]
["bitfinex-derivatives","SOLF0:USTF0",1764428223691,5.21527926,136.54,136.53,3.1026496]
["bitfinex-derivatives","SOLF0:USTF0",1764428223884,10.47003839,136.54,136.53,3.1026496]
["bitfinex-derivatives","SOLF0:USTF0",1764428224186,5.21527926,136.54,136.53,3.1026496]
["bitfinex-derivatives","SOLF0:USTF0",1764428224387,10.47003839,136.54,136.53,3.1026496]
["bitfinex-derivatives","SOLF0:USTF0",1764428224585,5.21527926,136.54,136.53,3.1026496]
["bitfinex-derivatives","SOLF0:USTF0",1764428224785,10.47003839,136.54,136.53,3.1026496]
["bitfinex-derivatives","SOLF0:USTF0",1764428224981,8.31527926,136.54,136.53,3.1026496]
["bitfinex-derivatives","SOLF0:USTF0",1764428225182,13.57003839,136.54,136.53,3.1026496]
["bitfinex-derivatives","SOLF0:USTF0",1764428225481,8.31527926,136.54,136.53,3.1026496]
["bitfinex-derivatives","SOLF0:USTF0",1764428225681,13.57003839,136.54,136.53,3.1026496]
["bitfinex-derivatives","SOLF0:USTF0",1764428225881,8.31527926,136.54,136.53,3.1026496]
["bitfinex-derivatives","SOLF0:USTF0",1764428226082,13.57003839,136.54,136.53,3.1026496]
["bitfinex-derivatives","SOLF0:USTF0",1764428226282,8.31527926,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428226495,5.21527926,136.54,136.53,3.1026496]
["bitfinex-derivatives","SOLF0:USTF0",1764428226783,3.15179457,136.56,136.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764428226991,5.21609067,136.55,136.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764428227385,8.31609067,136.55,136.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764428227592,8.31609067,136.55,136.53,6.6431496]
["bitfinex-derivatives","SOLF0:USTF0",1764428227891,3.1,136.55,136.53,9.6931496]
["bitfinex-derivatives","SOLF0:USTF0",1764428228083,3.1,136.55,136.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764428228283,8.31430522,136.55,136.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764428229591,8.31430522,136.55,136.53,9.6931496]
["bitfinex-derivatives","SOLF0:USTF0",1764428229793,3.1,136.55,136.53,9.6931496]
["bitfinex-derivatives","SOLF0:USTF0",1764428230489,3.1,136.55,136.53,6.6431496]
["bitfinex-derivatives","SOLF0:USTF0",1764428230796,8.30533094,136.54,136.53,6.6431496]
["bitfinex-derivatives","SOLF0:USTF0",1764428240595,8.30215797,136.54,136.53,6.6431496]
["bitfinex-derivatives","SOLF0:USTF0",1764428245601,13.63689538,136.54,136.53,6.6431496]
["bitfinex-derivatives","SOLF0:USTF0",1764428245795,8.30215797,136.54,136.53,6.6431496]
["bitfinex-derivatives","SOLF0:USTF0",1764428246910,13.63708752,136.54,136.53,6.6431496]
["bitfinex-derivatives","SOLF0:USTF0",1764428248709,13.63708752,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428254110,8.43492955,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428254312,13.63604989,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428261613,8.30112034,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428262117,8.30112034,136.54,136.53,3.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428263318,8.30112034,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428265117,5.20112034,136.54,136.53,3.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428265322,3.36179457,136.56,136.53,3.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428265629,13.85834213,136.55,136.53,3.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428265827,3.31,136.55,136.53,3.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428269831,3.31,136.55,136.53,9.6433496]
["bitfinex-derivatives","SOLF0:USTF0",1764428278738,3.31,136.55,136.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764428278930,8.52414827,136.55,136.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764428283140,3.31,136.55,136.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764428283836,0.05179457,136.56,136.54,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764428284035,5.35887742,136.56,136.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764428284237,10.57373848,136.56,136.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764428284437,13.61373848,136.56,136.54,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764428284643,3.09179457,136.56,136.54,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764428287336,3.09179457,136.56,136.54,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764428287544,8.24344025,136.55,136.54,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764428289144,3.04,136.55,136.54,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764428290245,3.04,136.55,136.54,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764428290447,3.09179457,136.56,136.54,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764428294252,5.19109304,136.55,136.54,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764428297657,3.04,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428297857,3.04,136.54,136.53,3.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428298960,8.39241918,136.55,136.53,3.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428299262,3.2,136.55,136.53,3.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428299455,3.2,136.55,136.53,9.6434496]
["bitfinex-derivatives","SOLF0:USTF0",1764428305260,3.2,136.55,136.53,3.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428305467,13.70082163,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428312268,8.39125115,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428312568,13.70082163,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428312768,8.39125115,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428312970,13.70082163,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428313162,8.39125115,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428313360,5.19125115,136.54,136.53,3.3426496]
["bitfinex-derivatives","SOLF0:USTF0",1764428313570,10.49654375,136.55,136.53,3.3426496]
["bitfinex-derivatives","SOLF0:USTF0",1764428313770,3.2,136.55,136.53,3.3426496]
["bitfinex-derivatives","SOLF0:USTF0",1764428314359,8.50523312,136.55,136.53,3.3426496]
["bitfinex-derivatives","SOLF0:USTF0",1764428316471,5.18691133,136.54,136.53,3.3426496]
["bitfinex-derivatives","SOLF0:USTF0",1764428316868,8.38691133,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428325065,13.68967043,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428325266,8.38691133,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428325569,13.68967043,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428325769,8.38691133,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428325964,13.68967043,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428326172,8.38691133,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428326470,13.68967043,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428326768,8.38691133,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428326969,13.68967043,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428327172,8.38691133,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428327370,13.68967043,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428327569,8.38691133,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428327771,13.68967043,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428327972,8.38691133,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428328172,13.68967043,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428328374,8.38691133,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428328576,13.68967043,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428328777,8.38691133,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428328968,13.68967043,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428329168,8.38691133,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428329671,3.2,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428329862,5.30069311,136.55,136.53,3.3226496]
["bitfinex-derivatives","SOLF0:USTF0",1764428330068,3.30179457,136.56,136.53,3.3226496]
["bitfinex-derivatives","SOLF0:USTF0",1764428330369,8.60248768,136.56,136.54,5.43251577]
["bitfinex-derivatives","SOLF0:USTF0",1764428330679,3.30179457,136.56,136.54,5.43251577]
["bitfinex-derivatives","SOLF0:USTF0",1764428331175,8.60248768,136.56,136.54,5.43251577]
["bitfinex-derivatives","SOLF0:USTF0",1764428331477,3.30179457,136.56,136.54,5.43251577]
["bitfinex-derivatives","SOLF0:USTF0",1764428331877,8.60248768,136.56,136.54,5.43251577]
["bitfinex-derivatives","SOLF0:USTF0",1764428332176,3.30179457,136.56,136.54,5.43251577]
["bitfinex-derivatives","SOLF0:USTF0",1764428332569,8.60248768,136.56,136.54,5.43251577]
["bitfinex-derivatives","SOLF0:USTF0",1764428332769,3.30179457,136.56,136.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428333478,3.30179457,136.56,136.54,5.43251577]
["bitfinex-derivatives","SOLF0:USTF0",1764428334868,3.30179457,136.56,136.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428337177,0.05179457,136.56,136.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428338083,3.30179457,136.56,136.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428341883,3.30179457,136.56,136.54,12.02271577]
["bitfinex-derivatives","SOLF0:USTF0",1764428342272,3.30179457,136.56,136.54,9.8602]
["bitfinex-derivatives","SOLF0:USTF0",1764428342482,3.30179457,136.56,136.54,12.02271577]
["bitfinex-derivatives","SOLF0:USTF0",1764428345185,3.30179457,136.56,136.54,9.8602]
["bitfinex-derivatives","SOLF0:USTF0",1764428347787,5.46431034,136.56,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428348087,3.25,136.55,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428351387,8.54750402,136.55,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428351584,3.25,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428354689,8.54750402,136.55,136.53,9.9132496]
["bitfinex-derivatives","SOLF0:USTF0",1764428354891,8.54750402,136.55,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428355586,5.29750402,136.55,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428355782,8.59929859,136.56,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428355987,3.30179457,136.56,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428356187,8.59929859,136.56,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428356386,3.30179457,136.56,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428356585,8.59929859,136.56,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428356787,3.30179457,136.56,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428356983,3.25,136.55,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428359493,5.35030213,136.56,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428360894,8.51030213,136.56,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428361095,3.21179457,136.56,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428363092,3.21179457,136.56,136.53,9.6932496]
["bitfinex-derivatives","SOLF0:USTF0",1764428363695,3.21179457,136.56,136.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764428364688,8.51040517,136.56,136.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764428364992,3.21179457,136.56,136.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764428365886,3.21179457,136.56,136.53,6.6432496]
["bitfinex-derivatives","SOLF0:USTF0",1764428366083,3.16,136.55,136.53,6.6432496]
["bitfinex-derivatives","SOLF0:USTF0",1764428372102,3.16,136.55,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428372402,3.16,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428384025,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428385929,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428386125,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428386325,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428386526,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428386726,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428386925,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428387226,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428387427,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428387628,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428387829,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428388029,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428388228,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428388431,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428388627,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428388828,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428389030,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428389226,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428389427,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428389628,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428389829,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428390029,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428390235,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428390531,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428390733,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428390938,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428391127,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428391425,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428391626,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428391826,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428392022,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428392219,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428392429,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428392629,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428392819,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428393023,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428393220,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428393434,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428393627,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428393927,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428394129,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428394329,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428394628,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428394829,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428395030,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428395228,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428395529,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428395732,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428395928,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428396129,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428396325,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428396528,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428396829,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428397028,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428397329,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428397530,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428397732,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428398029,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428398225,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428398425,13.71154079,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428398629,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428399741,13.70957394,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428399942,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428400143,13.70957394,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428400342,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428400536,13.70957394,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428400838,8.41096715,136.54,136.53,0.0526496]
["bitfinex-derivatives","SOLF0:USTF0",1764428401143,5.25096715,136.54,136.53,6.51028371]
["bitfinex-derivatives","SOLF0:USTF0",1764428401438,8.49096715,136.54,136.53,6.51028371]
["bitfinex-derivatives","SOLF0:USTF0",1764428401641,3.24,136.54,136.53,6.51028371]
["bitfinex-derivatives","SOLF0:USTF0",1764428403141,5.30871705,136.56,136.53,3.1326496]
["bitfinex-derivatives","SOLF0:USTF0",1764428403440,5.24325641,136.55,136.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764428404846,3.24,136.54,136.53,9.7231496]
["bitfinex-derivatives","SOLF0:USTF0",1764428405535,5.30801946,136.56,136.53,9.7231496]
["bitfinex-derivatives","SOLF0:USTF0",1764428405734,8.48296904,136.55,136.53,9.7231496]
["bitfinex-derivatives","SOLF0:USTF0",1764428405941,3.24,136.55,136.53,9.7231496]
["bitfinex-derivatives","SOLF0:USTF0",1764428410338,3.24,136.55,136.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764428410537,8.50636109,136.55,136.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764428411645,0.05179457,136.56,136.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764428411842,3.29179457,136.56,136.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764428413441,0.05179457,136.56,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764428414850,5.30469132,136.56,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764428417053,0.05179457,136.56,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764428417240,5.30215568,136.56,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764428419349,0.05179457,136.56,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764428419850,5.30093555,136.56,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764428420243,0.05179457,136.56,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764428421140,5.30056111,136.56,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764428421344,0.05179457,136.56,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764428422251,3.11179457,136.56,136.54,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1764428422550,3.11179457,136.56,136.54,9.8202]
["bitfinex-derivatives","SOLF0:USTF0",1764428422749,0.05179457,136.56,136.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428425445,0.05179457,136.56,136.55,5.39172403]
["bitfinex-derivatives","SOLF0:USTF0",1764428441757,8.40072954,136.61,136.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764428441958,5.23987861,136.6,136.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764428442163,5.23987861,136.59,136.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764428445853,8.38987861,136.59,136.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764428446153,5.23987861,136.59,136.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764428447769,5.23089011,136.59,136.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764428453268,8.49089011,136.59,136.57,11.92397256]
["bitfinex-derivatives","SOLF0:USTF0",1764428453471,3.26,136.59,136.57,9.76224853]
["bitfinex-derivatives","SOLF0:USTF0",1764428461275,3.31387156,136.6,136.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764428461475,5.22992795,136.59,136.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764428466878,8.48992795,136.59,136.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764428468087,3.26,136.58,136.57,6.64224853]
["bitfinex-derivatives","SOLF0:USTF0",1764428468585,3.26,136.58,136.57,9.76224853]
["bitfinex-derivatives","SOLF0:USTF0",1764428469081,8.49648778,136.59,136.57,9.76224853]
["bitfinex-derivatives","SOLF0:USTF0",1764428469282,3.26,136.59,136.57,9.76224853]
["bitfinex-derivatives","SOLF0:USTF0",1764428470383,3.26,136.59,136.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764428470579,5.24980078,136.59,136.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764428471487,0.05387156,136.6,136.59,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1764428471678,8.21109,136.62,136.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764428472588,8.26174249,136.62,136.61,11.86882403]
["bitfinex-derivatives","SOLF0:USTF0",1764428473782,8.26174249,136.62,136.61,9.7071]
["bitfinex-derivatives","SOLF0:USTF0",1764428475781,8.26174249,136.62,136.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764428475986,11.52174249,136.62,136.6,3.16949017]
["bitfinex-derivatives","SOLF0:USTF0",1764428477473,11.52174249,136.62,136.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764428477881,8.26174249,136.62,136.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764428485793,11.58174249,136.62,136.6,6.63679017]
["bitfinex-derivatives","SOLF0:USTF0",1764428486088,11.58174249,136.62,136.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764428486292,8.26174249,136.62,136.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764428488997,8.26174249,136.62,136.6,6.63679017]
["bitfinex-derivatives","SOLF0:USTF0",1764428490291,8.26174249,136.62,136.6,0.04949017]
["bitfinex-derivatives","SOLF0:USTF0",1764428491088,1.16,136.61,136.6,0.04949017]
["bitfinex-derivatives","SOLF0:USTF0",1764428492287,9.42174249,136.62,136.6,3.33949017]
["bitfinex-derivatives","SOLF0:USTF0",1764428495402,9.42174249,136.62,136.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764428495403,8.26174249,136.62,136.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764428498396,0.05065249,136.62,136.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764428498598,4.249e-05,136.62,136.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764428502296,1.16,136.68,136.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764428503307,1.21260475,136.67,136.65,3.34148668]
["bitfinex-derivatives","SOLF0:USTF0",1764428503500,1.20889629,136.67,136.65,3.34148668]
["bitfinex-derivatives","SOLF0:USTF0",1764428512620,1.20889629,136.67,136.65,9.92648668]
["bitfinex-derivatives","SOLF0:USTF0",1764428515612,0.04889629,136.67,136.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428524112,1.20889629,136.67,136.65,6.63648668]
["bitfinex-derivatives","SOLF0:USTF0",1764428524424,1.20889629,136.67,136.65,9.86648668]
["bitfinex-derivatives","SOLF0:USTF0",1764428524822,1.20889629,136.67,136.65,6.63648668]
["bitfinex-derivatives","SOLF0:USTF0",1764428525125,1.20889629,136.67,136.65,9.86648668]
["bitfinex-derivatives","SOLF0:USTF0",1764428526724,1.20889629,136.67,136.65,6.63648668]
["bitfinex-derivatives","SOLF0:USTF0",1764428529716,1.20889629,136.67,136.65,0.05148668]
["bitfinex-derivatives","SOLF0:USTF0",1764428530121,1.20889629,136.67,136.65,3.28148668]
["bitfinex-derivatives","SOLF0:USTF0",1764428534922,1.20889629,136.67,136.65,0.05148668]
["bitfinex-derivatives","SOLF0:USTF0",1764428535333,1.16,136.66,136.65,0.05148668]
["bitfinex-derivatives","SOLF0:USTF0",1764428538138,6.33817631,136.66,136.65,0.05148668]
["bitfinex-derivatives","SOLF0:USTF0",1764428538339,1.16,136.66,136.65,0.05148668]
["bitfinex-derivatives","SOLF0:USTF0",1764428539525,1.20889629,136.67,136.65,3.12148668]
["bitfinex-derivatives","SOLF0:USTF0",1764428539728,1.16,136.66,136.65,0.05148668]
["bitfinex-derivatives","SOLF0:USTF0",1764428540640,1.20889629,136.67,136.65,3.12148668]
["bitfinex-derivatives","SOLF0:USTF0",1764428541036,1.20889629,136.67,136.65,0.05148668]
["bitfinex-derivatives","SOLF0:USTF0",1764428542235,6.34418843,136.66,136.65,0.05148668]
["bitfinex-derivatives","SOLF0:USTF0",1764428542631,1.16,136.66,136.65,0.05148668]
["bitfinex-derivatives","SOLF0:USTF0",1764428543431,1.20889629,136.67,136.65,3.12148668]
["bitfinex-derivatives","SOLF0:USTF0",1764428545235,5.1860626,136.66,136.65,3.12148668]
["bitfinex-derivatives","SOLF0:USTF0",1764428545445,1.20889629,136.67,136.65,3.12148668]
["bitfinex-derivatives","SOLF0:USTF0",1764428546933,1.20889629,136.67,136.65,0.05148668]
["bitfinex-derivatives","SOLF0:USTF0",1764428549344,1.20889629,136.67,136.65,3.12148668]
["bitfinex-derivatives","SOLF0:USTF0",1764428550941,1.20889629,136.67,136.65,0.05148668]
["bitfinex-derivatives","SOLF0:USTF0",1764428551942,5.18901611,136.66,136.65,3.12148668]
["bitfinex-derivatives","SOLF0:USTF0",1764428553047,6.34901611,136.66,136.65,3.12148668]
["bitfinex-derivatives","SOLF0:USTF0",1764428553738,6.34901611,136.66,136.65,0.05148668]
["bitfinex-derivatives","SOLF0:USTF0",1764428565249,1.16,136.65,136.62,11.81542245]
["bitfinex-derivatives","SOLF0:USTF0",1764428565453,1.16,136.65,136.62,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1764428566255,1.16,136.65,136.62,9.70816819]
["bitfinex-derivatives","SOLF0:USTF0",1764428574265,6.3598585,136.64,136.62,9.70816819]
["bitfinex-derivatives","SOLF0:USTF0",1764428574454,1.17,136.64,136.62,9.70816819]
["bitfinex-derivatives","SOLF0:USTF0",1764428574953,6.3598585,136.64,136.62,9.70816819]
["bitfinex-derivatives","SOLF0:USTF0",1764428575152,1.17,136.64,136.62,9.70816819]
["bitfinex-derivatives","SOLF0:USTF0",1764428575763,1.17,136.64,136.62,3.12176819]
["bitfinex-derivatives","SOLF0:USTF0",1764428578466,1.17,136.64,136.62,0.05176819]
["bitfinex-derivatives","SOLF0:USTF0",1764428578666,6.36194438,136.63,136.62,0.05176819]
["bitfinex-derivatives","SOLF0:USTF0",1764428580474,6.36194438,136.63,136.62,3.04176819]
["bitfinex-derivatives","SOLF0:USTF0",1764428581067,5.19194438,136.63,136.62,3.04176819]
["bitfinex-derivatives","SOLF0:USTF0",1764428581473,6.36194438,136.63,136.62,3.04176819]
["bitfinex-derivatives","SOLF0:USTF0",1764428583277,1.17,136.63,136.62,3.04176819]
["bitfinex-derivatives","SOLF0:USTF0",1764428584382,0.0489514,136.64,136.62,9.62806819]
["bitfinex-derivatives","SOLF0:USTF0",1764428584577,0.0489514,136.64,136.63,5.14902245]
["bitfinex-derivatives","SOLF0:USTF0",1764428587273,1.17,136.68,136.64,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1764428587474,1.17,136.68,136.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764428588389,0.05475855,136.68,136.66,3.04038017]
["bitfinex-derivatives","SOLF0:USTF0",1764428590280,0.05475855,136.68,136.66,9.62478017]
["bitfinex-derivatives","SOLF0:USTF0",1764428590481,0.05475855,136.68,136.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764428606503,1.26475855,136.68,136.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764428606994,1.26475855,136.68,136.66,6.63478017]
["bitfinex-derivatives","SOLF0:USTF0",1764428607200,1.26475855,136.68,136.66,9.73478017]
["bitfinex-derivatives","SOLF0:USTF0",1764428607499,1.26475855,136.68,136.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764428607999,1.26475855,136.68,136.66,6.63478017]
["bitfinex-derivatives","SOLF0:USTF0",1764428608702,1.26475855,136.68,136.66,0.05038017]
["bitfinex-derivatives","SOLF0:USTF0",1764428614798,1.21,136.67,136.66,0.05038017]
["bitfinex-derivatives","SOLF0:USTF0",1764428628212,1.21,136.67,136.61,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1764428628612,1.21,136.67,136.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764428629218,1.21,136.67,136.63,0.04664342]
["bitfinex-derivatives","SOLF0:USTF0",1764428630913,7.7944,136.67,136.63,0.04664342]
["bitfinex-derivatives","SOLF0:USTF0",1764428631121,1.21,136.66,136.63,3.27664342]
["bitfinex-derivatives","SOLF0:USTF0",1764428640121,7.7944,136.67,136.63,3.27664342]
["bitfinex-derivatives","SOLF0:USTF0",1764428641421,1.21,136.66,136.63,3.27664342]
["bitfinex-derivatives","SOLF0:USTF0",1764428645531,1.26475855,136.68,136.63,3.27664342]
["bitfinex-derivatives","SOLF0:USTF0",1764428646529,0.05475855,136.68,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428649131,1.26475855,136.68,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428651530,6.41843528,136.68,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428654338,5.15367673,136.67,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428655233,6.41843528,136.68,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428655432,5.15367673,136.67,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428656138,6.41843528,136.68,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428656340,1.21,136.67,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428656540,6.36367673,136.67,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428656736,1.21,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428657043,1.21,136.65,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428658537,5.15367673,136.67,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428658739,6.36367673,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428658948,1.21,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428659239,6.36367673,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428659440,1.21,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428659642,6.36367673,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428659943,1.21,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428660145,6.36367673,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428660339,1.21,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428660541,6.36367673,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428660833,1.21,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428661035,6.36367673,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428661239,1.21,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428661841,6.33667623,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428662146,1.21,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428662339,6.33667623,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428662539,1.21,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428662740,6.33667623,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428662943,1.21,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428663145,6.33667623,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428663344,1.21,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764428666349,1.21,136.66,136.63,0.04664342]
["bitfinex-derivatives","SOLF0:USTF0",1764428666551,1.21,136.66,136.63,3.31664342]
["bitfinex-derivatives","SOLF0:USTF0",1764428682166,1.21,136.66,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428682366,5.12667623,136.67,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428682567,5.23617455,136.66,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428683064,10.36285078,136.66,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428685566,11.57285078,136.66,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428685867,11.57285078,136.66,136.64,5.4290816]
["bitfinex-derivatives","SOLF0:USTF0",1764428686054,5.23617455,136.65,136.64,5.4290816]
["bitfinex-derivatives","SOLF0:USTF0",1764428687368,6.33667623,136.66,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428687569,11.57356114,136.66,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428688169,10.36356114,136.66,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428692071,5.23688491,136.66,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764428693174,5.18143478,136.68,136.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764428693374,0.05475855,136.68,136.67,5.3990816]
["bitfinex-derivatives","SOLF0:USTF0",1764428694580,5.18143478,136.68,136.67,5.3990816]
["bitfinex-derivatives","SOLF0:USTF0",1764428700487,5.53270382,136.68,136.67,5.3990816]
["bitfinex-derivatives","SOLF0:USTF0",1764428702281,0.05475855,136.68,136.67,5.3990816]
["bitfinex-derivatives","SOLF0:USTF0",1764428706380,5.19722416,136.72,136.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764428706579,5.4713706,136.73,136.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764428706781,10.66302286,136.76,136.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764428706981,5.19474976,136.77,136.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764428707294,9.94032689,136.79,136.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764428707295,5.46767053,136.76,136.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764428707584,5.19474976,136.78,136.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764428707585,5.24437689,136.77,136.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764428707888,0.04962713,136.77,136.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764428708382,3.14962713,136.77,136.74,5.45064569]
["bitfinex-derivatives","SOLF0:USTF0",1764428708582,3.14962713,136.77,136.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764428709388,3.14962713,136.77,136.74,0.05156409]
["bitfinex-derivatives","SOLF0:USTF0",1764428710088,3.14962713,136.77,136.74,3.29156409]
["bitfinex-derivatives","SOLF0:USTF0",1764428712692,8.05962713,136.77,136.74,3.29156409]
["bitfinex-derivatives","SOLF0:USTF0",1764428712886,4.95962713,136.77,136.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764428713688,8.05962713,136.77,136.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764428718387,3.04,136.76,136.74,5.43064569]
["bitfinex-derivatives","SOLF0:USTF0",1764428718593,3.04,136.76,136.74,0.05156409]
["bitfinex-derivatives","SOLF0:USTF0",1764428723992,3.07,136.75,136.7,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1764428724495,3.07,136.74,136.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764428724692,3.07,136.74,136.68,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1764428724889,3.07,136.71,136.7,0.05046516]
["bitfinex-derivatives","SOLF0:USTF0",1764428736202,3.11936858,136.72,136.7,3.12046516]
["bitfinex-derivatives","SOLF0:USTF0",1764428736403,0.04936858,136.72,136.7,3.12046516]
["bitfinex-derivatives","SOLF0:USTF0",1764428736608,3.11936858,136.72,136.7,0.05046516]
["bitfinex-derivatives","SOLF0:USTF0",1764428737705,3.11936858,136.72,136.7,3.12046516]
["bitfinex-derivatives","SOLF0:USTF0",1764428742413,0.04936858,136.72,136.7,3.12046516]
["bitfinex-derivatives","SOLF0:USTF0",1764428745527,3.11936858,136.72,136.7,3.12046516]
["bitfinex-derivatives","SOLF0:USTF0",1764428748028,0.04936858,136.72,136.7,3.12046516]
["bitfinex-derivatives","SOLF0:USTF0",1764428749024,3.11936858,136.72,136.7,3.12046516]
["bitfinex-derivatives","SOLF0:USTF0",1764428752432,0.04936858,136.72,136.7,3.12046516]
["bitfinex-derivatives","SOLF0:USTF0",1764428753825,0.04936858,136.72,136.7,9.70306516]
["bitfinex-derivatives","SOLF0:USTF0",1764428754026,6.01593765,136.73,136.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764428754534,6.01593765,136.73,136.72,6.64941226]
["bitfinex-derivatives","SOLF0:USTF0",1764428757730,2.69593765,136.73,136.72,6.64941226]
["bitfinex-derivatives","SOLF0:USTF0",1764428757933,0.04815501,136.74,136.73,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1764428769540,5.33,136.76,136.75,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1764428771334,0.04770543,136.77,136.76,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764428772535,6.19,136.81,136.78,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764428772842,6.19,136.81,136.79,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764428773344,6.19,136.81,136.8,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764428774442,3.12081325,136.82,136.8,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764428778946,3.12081325,136.82,136.79,0.05567117]
["bitfinex-derivatives","SOLF0:USTF0",1764428782553,3.23,136.8,136.79,0.05567117]
["bitfinex-derivatives","SOLF0:USTF0",1764428784957,3.23,136.81,136.79,0.70567117]
["bitfinex-derivatives","SOLF0:USTF0",1764428786157,3.28081325,136.82,136.8,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764428786745,3.28081325,136.82,136.79,6.63377117]
["bitfinex-derivatives","SOLF0:USTF0",1764428786951,3.28081325,136.82,136.79,7.28377117]
["bitfinex-derivatives","SOLF0:USTF0",1764428788151,3.28081325,136.82,136.81,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1764428790161,3.28081325,136.82,136.79,0.05567117]
["bitfinex-derivatives","SOLF0:USTF0",1764428793865,3.23,136.81,136.79,0.05567117]
["bitfinex-derivatives","SOLF0:USTF0",1764428796065,3.23,136.81,136.79,7.28387117]
["bitfinex-derivatives","SOLF0:USTF0",1764428809073,3.23,136.81,136.79,6.63387117]
["bitfinex-derivatives","SOLF0:USTF0",1764428810375,3.23,136.81,136.79,0.05567117]
["bitfinex-derivatives","SOLF0:USTF0",1764428816384,3.07,136.79,136.75,9.38505571]
["bitfinex-derivatives","SOLF0:USTF0",1764428816680,3.07,136.79,136.75,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1764428817473,3.11937911,136.78,136.76,0.04822865]
["bitfinex-derivatives","SOLF0:USTF0",1764428818385,3.11937911,136.78,136.76,0.69822865]
["bitfinex-derivatives","SOLF0:USTF0",1764428821374,0.04937911,136.78,136.76,0.69822865]
["bitfinex-derivatives","SOLF0:USTF0",1764428821580,3.11937911,136.78,136.76,0.69822865]
["bitfinex-derivatives","SOLF0:USTF0",1764428822291,0.04937911,136.78,136.77,2.80495571]
["bitfinex-derivatives","SOLF0:USTF0",1764428834900,3.11937911,136.78,136.77,2.80495571]
["bitfinex-derivatives","SOLF0:USTF0",1764428835302,0.04937911,136.78,136.77,2.80495571]
["bitfinex-derivatives","SOLF0:USTF0",1764428835505,3.11937911,136.78,136.76,7.27772865]
["bitfinex-derivatives","SOLF0:USTF0",1764428835894,3.11937911,136.78,136.76,0.69822865]
["bitfinex-derivatives","SOLF0:USTF0",1764428836097,3.11937911,136.78,136.76,0.04822865]
["bitfinex-derivatives","SOLF0:USTF0",1764428843313,8.47720318,136.77,136.76,0.04822865]
["bitfinex-derivatives","SOLF0:USTF0",1764428846614,8.47720318,136.77,136.76,0.69822865]
["bitfinex-derivatives","SOLF0:USTF0",1764428847211,3.26,136.77,136.76,0.69822865]
["bitfinex-derivatives","SOLF0:USTF0",1764428847909,5.35110728,136.78,136.76,0.69822865]
["bitfinex-derivatives","SOLF0:USTF0",1764428847910,3.30937911,136.78,136.76,0.69822865]
["bitfinex-derivatives","SOLF0:USTF0",1764428850802,0.04937911,136.78,136.77,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764428856618,3.30937911,136.78,136.77,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764428857120,3.30937911,136.78,136.76,6.62782865]
["bitfinex-derivatives","SOLF0:USTF0",1764428857320,3.30937911,136.78,136.76,0.04822865]
["bitfinex-derivatives","SOLF0:USTF0",1764428860319,3.30937911,136.78,136.76,6.62792865]
["bitfinex-derivatives","SOLF0:USTF0",1764428864522,3.30937911,136.78,136.76,0.04822865]
["bitfinex-derivatives","SOLF0:USTF0",1764428864818,8.51817215,136.77,136.76,0.04822865]
["bitfinex-derivatives","SOLF0:USTF0",1764428865020,3.26,136.76,136.74,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1764428865215,8.51678294,136.75,136.74,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1764428866228,3.26,136.75,136.74,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1764428866927,3.26,136.74,136.71,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1764428867124,3.26,136.74,136.71,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1764428867325,3.26,136.74,136.7,32.84078]
["bitfinex-derivatives","SOLF0:USTF0",1764428867630,3.26,136.72,136.7,32.84078]
["bitfinex-derivatives","SOLF0:USTF0",1764428868025,3.31477991,136.72,136.7,32.89111409]
["bitfinex-derivatives","SOLF0:USTF0",1764428870025,3.1,136.71,136.7,32.89111409]
["bitfinex-derivatives","SOLF0:USTF0",1764428885541,3.1,136.71,136.7,33.59111409]
["bitfinex-derivatives","SOLF0:USTF0",1764428886047,8.47477991,136.72,136.71,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764428886240,5.37477991,136.72,136.71,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764428889241,0.05477991,136.72,136.71,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764428893346,3.15477991,136.72,136.71,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764428893543,3.15477991,136.72,136.7,32.89111409]
["bitfinex-derivatives","SOLF0:USTF0",1764428901354,7.40477991,136.72,136.7,32.89111409]
["bitfinex-derivatives","SOLF0:USTF0",1764428901556,3.03,136.71,136.7,32.89111409]
["bitfinex-derivatives","SOLF0:USTF0",1764428904357,3.03,136.71,136.7,33.60111409]
["bitfinex-derivatives","SOLF0:USTF0",1764428904655,3.03,136.71,136.7,35.75815654]
["bitfinex-derivatives","SOLF0:USTF0",1764428906158,8.27815583,136.71,136.7,35.75815654]
["bitfinex-derivatives","SOLF0:USTF0",1764428906862,3.03,136.71,136.7,35.75815654]
["bitfinex-derivatives","SOLF0:USTF0",1764428907355,7.33477991,136.72,136.7,35.75815654]
["bitfinex-derivatives","SOLF0:USTF0",1764428907954,5.23515542,136.71,136.7,35.75815654]
["bitfinex-derivatives","SOLF0:USTF0",1764428908258,5.23803981,136.71,136.7,35.75815654]
["bitfinex-derivatives","SOLF0:USTF0",1764428909461,10.53391555,136.71,136.7,35.75815654]
["bitfinex-derivatives","SOLF0:USTF0",1764428919477,10.53391555,136.71,136.7,33.60111409]
["bitfinex-derivatives","SOLF0:USTF0",1764428919978,10.53391555,136.71,136.7,35.75815654]
["bitfinex-derivatives","SOLF0:USTF0",1764428925791,15.98391555,136.71,136.7,35.75815654]
["bitfinex-derivatives","SOLF0:USTF0",1764428932695,18.98391555,136.71,136.7,35.75815654]
["bitfinex-derivatives","SOLF0:USTF0",1764428933588,18.98391555,136.71,136.7,15.43045723]
["bitfinex-derivatives","SOLF0:USTF0",1764428937097,25.81504935,136.71,136.7,15.43045723]
["bitfinex-derivatives","SOLF0:USTF0",1764428941106,15.98391555,136.71,136.7,16.13045723]
["bitfinex-derivatives","SOLF0:USTF0",1764428942204,21.30391555,136.71,136.7,18.28749968]
["bitfinex-derivatives","SOLF0:USTF0",1764428948309,21.30391555,136.71,136.7,16.13045723]
["bitfinex-derivatives","SOLF0:USTF0",1764428959022,16.00803981,136.71,136.7,16.13045723]
["bitfinex-derivatives","SOLF0:USTF0",1764428961918,21.19869345,136.71,136.7,16.13045723]
["bitfinex-derivatives","SOLF0:USTF0",1764428962117,16.00803981,136.71,136.7,16.13045723]
["bitfinex-derivatives","SOLF0:USTF0",1764428965411,6.5805,136.75,136.7,17.58749968]
["bitfinex-derivatives","SOLF0:USTF0",1764428965412,5.16603617,136.75,136.7,17.58749968]
["bitfinex-derivatives","SOLF0:USTF0",1764428965619,8.40603617,136.76,136.7,17.58749968]
["bitfinex-derivatives","SOLF0:USTF0",1764428965808,5.16603617,136.75,136.72,2.15704245]
["bitfinex-derivatives","SOLF0:USTF0",1764428966520,0.05353322,136.75,136.73,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1764428966816,3.29353322,136.75,136.73,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1764428970316,3.29353322,136.75,136.71,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1764428971411,3.29353322,136.75,136.7,15.43045723]
["bitfinex-derivatives","SOLF0:USTF0",1764428973123,3.29353322,136.75,136.7,22.01295723]
["bitfinex-derivatives","SOLF0:USTF0",1764428977329,5.21561447,136.74,136.71,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1764428977532,3.29353322,136.75,136.71,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1764428977729,8.45561576,136.74,136.71,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1764428978027,3.24,136.74,136.71,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1764428978427,8.45545438,136.74,136.71,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1764428978632,5.21545438,136.74,136.72,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1764428980133,0.05353322,136.75,136.72,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1764428980732,3.29353322,136.75,136.72,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1764428982334,5.20729946,136.74,136.72,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1764428984827,5.26083268,136.75,136.72,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1764428986131,8.50083268,136.75,136.72,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1764428991037,5.26083268,136.75,136.72,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1764428991537,5.26083268,136.75,136.73,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1764428991538,0.05353322,136.75,136.73,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1764429002144,21.90662197,136.81,136.72,3.36859687]
["bitfinex-derivatives","SOLF0:USTF0",1764429002145,3.22,136.81,136.77,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1764429002444,8.42850569,136.81,136.77,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1764429002750,3.22,136.81,136.77,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1764429003142,0.05440671,136.8,136.78,0.04924697]
["bitfinex-derivatives","SOLF0:USTF0",1764429004539,0.05440671,136.8,136.78,6.62784697]
["bitfinex-derivatives","SOLF0:USTF0",1764429014467,3.27440671,136.8,136.78,0.04924697]
["bitfinex-derivatives","SOLF0:USTF0",1764429022879,3.27440671,136.8,136.78,6.62794697]
["bitfinex-derivatives","SOLF0:USTF0",1764429028693,3.27440671,136.8,136.78,8.7819531]
["bitfinex-derivatives","SOLF0:USTF0",1764429032588,0.05440671,136.8,136.78,8.7819531]
["bitfinex-derivatives","SOLF0:USTF0",1764429048703,4.54,136.81,136.78,8.7819531]
["bitfinex-derivatives","SOLF0:USTF0",1764429048896,5.37,136.82,136.81,2.15400613]
["bitfinex-derivatives","SOLF0:USTF0",1764429049300,3.21,136.84,136.81,2.15400613]
["bitfinex-derivatives","SOLF0:USTF0",1764429049906,3.26583419,136.84,136.81,2.20224918]
["bitfinex-derivatives","SOLF0:USTF0",1764429050308,3.26583419,136.84,136.81,8.77934918]
["bitfinex-derivatives","SOLF0:USTF0",1764429050904,3.26583419,136.84,136.81,6.62534305]
["bitfinex-derivatives","SOLF0:USTF0",1764429051116,3.26583419,136.84,136.81,8.77934918]
["bitfinex-derivatives","SOLF0:USTF0",1764429052309,3.21,136.83,136.81,8.77934918]
["bitfinex-derivatives","SOLF0:USTF0",1764429054712,3.21,136.83,136.81,6.62534305]
["bitfinex-derivatives","SOLF0:USTF0",1764429056913,10.67583419,136.84,136.82,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1764429057422,13.88583419,136.84,136.82,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1764429064021,3.21,136.83,136.82,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1764429067525,3.21,136.83,136.81,2.20224918]
["bitfinex-derivatives","SOLF0:USTF0",1764429070832,3.21,136.83,136.81,8.77954918]
["bitfinex-derivatives","SOLF0:USTF0",1764429073234,13.88583419,136.84,136.81,8.77954918]
["bitfinex-derivatives","SOLF0:USTF0",1764429076336,8.77583419,136.84,136.81,8.77954918]
["bitfinex-derivatives","SOLF0:USTF0",1764429077834,3.21,136.83,136.81,8.77954918]
["bitfinex-derivatives","SOLF0:USTF0",1764429078532,8.93,136.83,136.81,8.77954918]
["bitfinex-derivatives","SOLF0:USTF0",1764429085043,2.99,136.82,136.81,6.62554305]
["bitfinex-derivatives","SOLF0:USTF0",1764429085248,5.72,136.83,136.81,6.62554305]
["bitfinex-derivatives","SOLF0:USTF0",1764429085445,5.72,136.83,136.82,2.15400613]
["bitfinex-derivatives","SOLF0:USTF0",1764429087249,5.72,136.83,136.81,6.62554305]
["bitfinex-derivatives","SOLF0:USTF0",1764429087444,5.72,136.83,136.82,2.15400613]
["bitfinex-derivatives","SOLF0:USTF0",1764429088650,5.72,136.83,136.81,9.98844154]
["bitfinex-derivatives","SOLF0:USTF0",1764429091445,5.56583419,136.84,136.81,9.98844154]
["bitfinex-derivatives","SOLF0:USTF0",1764429091446,8.55583419,136.84,136.83,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1764429093253,5.56583419,136.84,136.83,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1764429096943,0.05583419,136.84,136.83,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1764429104457,0.05583419,136.84,136.83,9.93939849]
["bitfinex-derivatives","SOLF0:USTF0",1764429104955,4.27547428,136.86,136.85,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1764429105250,4.27547428,136.86,136.85,9.93839849]
["bitfinex-derivatives","SOLF0:USTF0",1764429106156,7.26547428,136.86,136.85,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1764429106358,2.99,136.85,136.84,0.05091545]
["bitfinex-derivatives","SOLF0:USTF0",1764429106656,7.26547428,136.86,136.84,0.05091545]
["bitfinex-derivatives","SOLF0:USTF0",1764429107856,7.26547428,136.86,136.84,6.62671545]
["bitfinex-derivatives","SOLF0:USTF0",1764429109049,3.04,136.85,136.84,6.62671545]
["bitfinex-derivatives","SOLF0:USTF0",1764429109254,4.27547428,136.86,136.84,6.62671545]
["bitfinex-derivatives","SOLF0:USTF0",1764429109452,7.31547428,136.86,136.84,6.62671545]
["bitfinex-derivatives","SOLF0:USTF0",1764429111460,3.04,136.85,136.84,6.62671545]
["bitfinex-derivatives","SOLF0:USTF0",1764429113054,3.04,136.85,136.84,0.05091545]
["bitfinex-derivatives","SOLF0:USTF0",1764429144485,3.04,136.85,136.84,0.00091545]
["bitfinex-derivatives","SOLF0:USTF0",1764429144784,3.04,136.85,136.83,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764429145590,3.04,136.85,136.83,6.62603335]
["bitfinex-derivatives","SOLF0:USTF0",1764429150683,3.04,136.85,136.83,8.7786457]
["bitfinex-derivatives","SOLF0:USTF0",1764429159490,8.3051309,136.84,136.83,8.7786457]
["bitfinex-derivatives","SOLF0:USTF0",1764429159694,3.08,136.83,136.77,13.70746437]
["bitfinex-derivatives","SOLF0:USTF0",1764429159893,3.08,136.81,136.79,2.15261235]
["bitfinex-derivatives","SOLF0:USTF0",1764429160698,3.13304617,136.81,136.79,2.20153481]
["bitfinex-derivatives","SOLF0:USTF0",1764429162998,3.13304617,136.81,136.79,0.04892246]
["bitfinex-derivatives","SOLF0:USTF0",1764429166110,3.08,136.8,136.79,0.04892246]
["bitfinex-derivatives","SOLF0:USTF0",1764429168210,0.05304617,136.81,136.79,0.04892246]
["bitfinex-derivatives","SOLF0:USTF0",1764429168506,0.05304617,136.81,136.8,2.15261235]
["bitfinex-derivatives","SOLF0:USTF0",1764429173720,3.11304617,136.81,136.8,2.15261235]
["bitfinex-derivatives","SOLF0:USTF0",1764429181607,3.11304617,136.81,136.79,6.62702246]
["bitfinex-derivatives","SOLF0:USTF0",1764429185309,3.11304617,136.81,136.79,0.04892246]
["bitfinex-derivatives","SOLF0:USTF0",1764429186018,3.06,136.8,136.79,0.04892246]
["bitfinex-derivatives","SOLF0:USTF0",1764429197229,7.53304617,136.81,136.79,0.04892246]
["bitfinex-derivatives","SOLF0:USTF0",1764429197825,3.06,136.8,136.79,0.04892246]
["bitfinex-derivatives","SOLF0:USTF0",1764429212939,9.38304617,136.81,136.79,6.62722246]
["bitfinex-derivatives","SOLF0:USTF0",1764429213138,3.25,136.8,136.79,6.62722246]
["bitfinex-derivatives","SOLF0:USTF0",1764429214950,9.26,136.8,136.79,6.62722246]
["bitfinex-derivatives","SOLF0:USTF0",1764429218946,9.26,136.8,136.79,0.04892246]
["bitfinex-derivatives","SOLF0:USTF0",1764429220858,20.02796393,136.8,136.79,0.04892246]
["bitfinex-derivatives","SOLF0:USTF0",1764429221252,14.79646862,136.8,136.79,0.04892246]
["bitfinex-derivatives","SOLF0:USTF0",1764429221446,20.0280581,136.8,136.79,0.04892246]
["bitfinex-derivatives","SOLF0:USTF0",1764429228464,20.0280581,136.8,136.77,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1764429228760,3.25,136.78,136.77,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1764429230360,3.28,136.77,136.76,0.05601691]
["bitfinex-derivatives","SOLF0:USTF0",1764429230960,9.28,136.77,136.76,0.05601691]
["bitfinex-derivatives","SOLF0:USTF0",1764429243878,0.0467103,136.78,136.77,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1764429244067,0.0467103,136.78,136.77,9.94492224]
["bitfinex-derivatives","SOLF0:USTF0",1764429245666,3.28,136.8,136.79,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1764429245867,3.28,136.8,136.79,9.94392224]
["bitfinex-derivatives","SOLF0:USTF0",1764429247178,0.04995023,136.81,136.79,9.94392224]
["bitfinex-derivatives","SOLF0:USTF0",1764429248173,3.28,136.85,136.79,3.36552224]
["bitfinex-derivatives","SOLF0:USTF0",1764429248369,3.28,136.85,136.83,3.36552224]
["bitfinex-derivatives","SOLF0:USTF0",1764429249380,3.33040337,136.85,136.83,9.99794493]
["bitfinex-derivatives","SOLF0:USTF0",1764429250970,3.37e-06,136.85,136.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764429251172,3.37e-06,136.85,136.83,9.99794493]
["bitfinex-derivatives","SOLF0:USTF0",1764429251173,4.88,136.88,136.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764429251384,4.88,136.88,136.86,4.12552224]
["bitfinex-derivatives","SOLF0:USTF0",1764429252080,4.93615395,136.88,136.86,4.12552224]
["bitfinex-derivatives","SOLF0:USTF0",1764429252271,0.05615395,136.88,136.86,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764429253082,3.28,136.87,136.86,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764429257377,10.25,136.87,136.86,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764429258883,6.97,136.87,136.86,10.70012224]
["bitfinex-derivatives","SOLF0:USTF0",1764429259384,10.04,136.87,136.86,10.70012224]
["bitfinex-derivatives","SOLF0:USTF0",1764429259585,10.04,136.87,136.86,9.94012224]
["bitfinex-derivatives","SOLF0:USTF0",1764429260686,10.04,136.87,136.86,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764429263288,3.07,136.86,136.84,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1764429263683,3.07,136.86,136.84,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1764429270695,3.07,136.86,136.84,9.48768369]
["bitfinex-derivatives","SOLF0:USTF0",1764429277306,3.07,136.86,136.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764429278305,3.07,136.86,136.84,9.48768369]
["bitfinex-derivatives","SOLF0:USTF0",1764429281312,3.07,136.86,136.84,8.72768369]
["bitfinex-derivatives","SOLF0:USTF0",1764429282913,3.07,136.86,136.83,0.05622269]
["bitfinex-derivatives","SOLF0:USTF0",1764429287018,3.07,136.85,136.83,0.05622269]
["bitfinex-derivatives","SOLF0:USTF0",1764429290431,3.08,136.84,136.83,0.05622269]
["bitfinex-derivatives","SOLF0:USTF0",1764429298630,0.05021375,136.85,136.83,0.81622269]
["bitfinex-derivatives","SOLF0:USTF0",1764429298832,0.05021375,136.85,136.84,2.91188369]
["bitfinex-derivatives","SOLF0:USTF0",1764429301339,6.39,136.86,136.85,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764429303830,9.47,136.86,136.85,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1764429305545,6.39,136.86,136.85,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764429307843,6.39,136.86,136.85,9.48738369]
["bitfinex-derivatives","SOLF0:USTF0",1764429311538,7.0261612,136.87,136.85,9.48738369]
["bitfinex-derivatives","SOLF0:USTF0",1764429312247,10.1061612,136.87,136.85,9.48738369]
["bitfinex-derivatives","SOLF0:USTF0",1764429312839,3.08,136.86,136.85,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764429313038,3.08,136.86,136.85,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1764429313539,3.08,136.86,136.83,7.39252269]
["bitfinex-derivatives","SOLF0:USTF0",1764429314137,3.1361612,136.87,136.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764429314351,0.0561612,136.87,136.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764429315347,0.0561612,136.87,136.86,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1764429316533,0.0561612,136.87,136.86,9.48688369]
["bitfinex-derivatives","SOLF0:USTF0",1764429317642,6.93,136.89,136.88,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1764429317850,6.93,136.89,136.88,9.43598369]
["bitfinex-derivatives","SOLF0:USTF0",1764429318240,3.08,136.93,136.9,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764429318438,3.08,136.93,136.9,2.86188369]
["bitfinex-derivatives","SOLF0:USTF0",1764429318645,3.13612076,136.93,136.9,2.9180041]
["bitfinex-derivatives","SOLF0:USTF0",1764429321946,3.13612076,136.93,136.9,0.05612041]
["bitfinex-derivatives","SOLF0:USTF0",1764429322650,3.06,136.92,136.9,0.05612041]
["bitfinex-derivatives","SOLF0:USTF0",1764429323849,3.06,136.92,136.9,0.76612041]
["bitfinex-derivatives","SOLF0:USTF0",1764429324551,4.67612076,136.93,136.9,0.76612041]
["bitfinex-derivatives","SOLF0:USTF0",1764429324753,7.70612076,136.93,136.9,0.76612041]
["bitfinex-derivatives","SOLF0:USTF0",1764429326342,7.70612076,136.93,136.91,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764429326547,7.70612076,136.93,136.92,2.86188369]
["bitfinex-derivatives","SOLF0:USTF0",1764429326548,4.67612076,136.93,136.92,2.86188369]
["bitfinex-derivatives","SOLF0:USTF0",1764429327350,2.076e-05,136.93,136.92,9.43398369]
["bitfinex-derivatives","SOLF0:USTF0",1764429330058,0.0520035,136.94,136.92,9.43398369]
["bitfinex-derivatives","SOLF0:USTF0",1764429330249,2.426e-05,136.95,136.94,9.43308369]
["bitfinex-derivatives","SOLF0:USTF0",1764429330651,3.03,136.98,136.95,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764429330858,3.03,137.0,136.97,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764429331260,3.03,137.0,136.97,0.75797927]
["bitfinex-derivatives","SOLF0:USTF0",1764429332257,3.03,137.0,136.97,7.32747927]
["bitfinex-derivatives","SOLF0:USTF0",1764429333044,7.19,137.0,136.98,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1764429333245,6.01,137.02,136.99,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764429333449,6.01,137.02,136.99,0.75616691]
["bitfinex-derivatives","SOLF0:USTF0",1764429334254,6.01,137.02,137.01,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764429334654,3.03,137.01,137.0,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1764429335247,3.03,137.01,136.99,0.04616691]
["bitfinex-derivatives","SOLF0:USTF0",1764429335663,3.03,137.01,136.99,0.75616691]
["bitfinex-derivatives","SOLF0:USTF0",1764429336463,3.03,137.06,136.99,0.75616691]
["bitfinex-derivatives","SOLF0:USTF0",1764429336876,3.03,137.06,136.99,6.61466691]
["bitfinex-derivatives","SOLF0:USTF0",1764429337256,3.03,137.04,137.0,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764429337457,3.03,137.04,137.01,0.04821396]
["bitfinex-derivatives","SOLF0:USTF0",1764429338564,3.03,137.04,137.02,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764429339158,14.28,137.05,137.02,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764429339359,3.03,137.04,137.02,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764429339861,11.25,137.05,137.02,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764429340065,14.28,137.05,137.02,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764429340263,3.03,137.11,137.05,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764429340564,3.03,137.11,137.07,0.04886358]
["bitfinex-derivatives","SOLF0:USTF0",1764429340761,3.03,137.11,137.07,0.75886358]
["bitfinex-derivatives","SOLF0:USTF0",1764429341358,3.03,137.11,137.07,0.04886358]
["bitfinex-derivatives","SOLF0:USTF0",1764429342466,3.03,137.11,137.07,6.61346358]
["bitfinex-derivatives","SOLF0:USTF0",1764429342767,3.03,137.11,137.07,7.32346358]
["bitfinex-derivatives","SOLF0:USTF0",1764429342968,3.03,137.11,137.07,6.61346358]
["bitfinex-derivatives","SOLF0:USTF0",1764429343164,3.03,137.11,137.08,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1764429343466,10.0,137.1,137.08,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1764429343667,10.0,137.1,137.08,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1764429344065,3.03,137.09,137.08,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1764429345466,10.0,137.1,137.08,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1764429345665,10.0,137.1,137.08,10.63074264]
["bitfinex-derivatives","SOLF0:USTF0",1764429346471,10.0,137.1,137.08,9.92074264]
["bitfinex-derivatives","SOLF0:USTF0",1764429346772,6.97,137.1,137.09,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764429346970,5.1,137.12,137.1,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764429347161,5.1,137.12,137.1,4.06654264]
["bitfinex-derivatives","SOLF0:USTF0",1764429347365,3.03,137.13,137.1,4.06654264]
["bitfinex-derivatives","SOLF0:USTF0",1764429347562,3.03,137.13,137.1,4.11438021]
["bitfinex-derivatives","SOLF0:USTF0",1764429347775,3.03,137.13,137.1,3.40438021]
["bitfinex-derivatives","SOLF0:USTF0",1764429347957,3.03,137.13,137.1,0.04783757]
["bitfinex-derivatives","SOLF0:USTF0",1764429348972,3.19,137.11,137.06,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764429350078,3.19,137.09,137.07,0.04671308]
["bitfinex-derivatives","SOLF0:USTF0",1764429361283,8.4074549,137.1,137.07,0.79671308]
["bitfinex-derivatives","SOLF0:USTF0",1764429361578,3.19,137.09,137.07,0.04671308]
["bitfinex-derivatives","SOLF0:USTF0",1764429366684,8.4074549,137.1,137.07,0.79671308]
["bitfinex-derivatives","SOLF0:USTF0",1764429368391,8.4074549,137.1,137.07,7.36131308]
["bitfinex-derivatives","SOLF0:USTF0",1764429368884,5.2174549,137.1,137.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764429369491,8.4074549,137.1,137.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764429369788,8.4074549,137.1,137.07,7.36131308]
["bitfinex-derivatives","SOLF0:USTF0",1764429369976,3.19,137.09,137.07,6.61131308]
["bitfinex-derivatives","SOLF0:USTF0",1764429370480,3.19,137.09,137.07,7.36131308]
["bitfinex-derivatives","SOLF0:USTF0",1764429371687,5.2174549,137.1,137.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764429374892,0.0474549,137.1,137.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764429376694,5.49,137.11,137.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764429376695,5.49e-05,137.11,137.1,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1764429377085,3.19,137.16,137.11,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764429377386,10.61,137.15,137.12,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764429377891,10.61,137.15,137.12,0.80572445]
["bitfinex-derivatives","SOLF0:USTF0",1764429378090,10.61,137.15,137.13,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764429378391,7.42,137.15,137.13,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764429379191,10.61,137.15,137.13,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764429379488,10.61,137.15,137.12,0.05572445]
["bitfinex-derivatives","SOLF0:USTF0",1764429379489,10.61,137.15,137.12,0.80572445]
["bitfinex-derivatives","SOLF0:USTF0",1764429380391,7.42,137.15,137.14,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764429380598,7.42,137.15,137.14,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1764429380796,8.13,137.17,137.14,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1764429380999,8.13,137.17,137.15,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764429381189,8.13,137.17,137.14,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1764429381502,5.17384612,137.23,137.15,3.35654264]
["bitfinex-derivatives","SOLF0:USTF0",1764429381693,5.17384612,137.23,137.12,0.05572445]
["bitfinex-derivatives","SOLF0:USTF0",1764429381694,13.69078237,137.29,137.12,115.78786437]
["bitfinex-derivatives","SOLF0:USTF0",1764429381993,5.17678467,137.3,137.23,3.35654264]
["bitfinex-derivatives","SOLF0:USTF0",1764429382194,8.36678467,137.31,137.25,3.35654264]
["bitfinex-derivatives","SOLF0:USTF0",1764429382394,3.19,137.31,137.2,102.0209]
["bitfinex-derivatives","SOLF0:USTF0",1764429382594,3.19,137.31,137.25,3.35654264]
["bitfinex-derivatives","SOLF0:USTF0",1764429382794,3.19,137.31,137.27,3.35654264]
["bitfinex-derivatives","SOLF0:USTF0",1764429383000,3.19,137.31,137.25,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1764429383297,3.19,137.31,137.26,3.35654264]
["bitfinex-derivatives","SOLF0:USTF0",1764429383494,3.19,137.31,137.27,0.04893832]
["bitfinex-derivatives","SOLF0:USTF0",1764429383994,8.78,137.3,137.27,0.04893832]
["bitfinex-derivatives","SOLF0:USTF0",1764429384199,3.19,137.37,137.27,0.05150385]
["bitfinex-derivatives","SOLF0:USTF0",1764429384498,3.19,137.36,137.31,0.04816468]
["bitfinex-derivatives","SOLF0:USTF0",1764429384694,3.19,137.36,137.28,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764429384695,3.19,137.36,137.32,0.05484089]
["bitfinex-derivatives","SOLF0:USTF0",1764429384895,3.19,137.35,137.32,0.05484089]
["bitfinex-derivatives","SOLF0:USTF0",1764429387594,3.19,137.35,137.3,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1764429388500,3.19,137.33,137.31,0.04679761]
["bitfinex-derivatives","SOLF0:USTF0",1764429389314,3.19,137.32,137.22,3.35654264]
["bitfinex-derivatives","SOLF0:USTF0",1764429389598,3.19,137.31,137.22,3.35654264]
["bitfinex-derivatives","SOLF0:USTF0",1764429389991,3.19,137.3,137.23,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1764429390187,3.19,137.27,137.25,0.05035636]
["bitfinex-derivatives","SOLF0:USTF0",1764429390392,3.23898864,137.27,137.25,0.05545639]
["bitfinex-derivatives","SOLF0:USTF0",1764429390806,3.23898864,137.27,137.17,22.08272858]
["bitfinex-derivatives","SOLF0:USTF0",1764429390995,3.19,137.26,137.17,3.35654264]
["bitfinex-derivatives","SOLF0:USTF0",1764429391501,3.19,137.26,137.17,9.91654264]
["bitfinex-derivatives","SOLF0:USTF0",1764429391700,3.19,137.26,137.19,3.35654264]
["bitfinex-derivatives","SOLF0:USTF0",1764429392104,0.04775829,137.24,137.21,0.05461502]
["bitfinex-derivatives","SOLF0:USTF0",1764429392300,0.04775829,137.24,137.21,6.61261502]
["bitfinex-derivatives","SOLF0:USTF0",1764429393100,0.04775829,137.24,137.21,8.07261502]
["bitfinex-derivatives","SOLF0:USTF0",1764429393300,3.19,137.29,137.24,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764429394199,0.05278701,137.28,137.25,0.0468831]
["bitfinex-derivatives","SOLF0:USTF0",1764429394501,3.24278701,137.28,137.25,0.0468831]
["bitfinex-derivatives","SOLF0:USTF0",1764429396310,3.24278701,137.28,137.25,6.6031831]
["bitfinex-derivatives","SOLF0:USTF0",1764429397006,3.24278701,137.28,137.25,0.0468831]
["bitfinex-derivatives","SOLF0:USTF0",1764429399706,0.05278701,137.28,137.25,0.0468831]
["bitfinex-derivatives","SOLF0:USTF0",1764429400014,3.24278701,137.28,137.25,0.0468831]
["bitfinex-derivatives","SOLF0:USTF0",1764429401109,0.05278701,137.28,137.26,11.64928545]
["bitfinex-derivatives","SOLF0:USTF0",1764429401409,5.16,137.3,137.26,5.09388545]
["bitfinex-derivatives","SOLF0:USTF0",1764429401606,5.16,137.3,137.29,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764429402108,3.19,137.33,137.29,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764429402303,3.19,137.33,137.3,0.05490183]
["bitfinex-derivatives","SOLF0:USTF0",1764429402498,0.04886458,137.32,137.3,0.05490183]
["bitfinex-derivatives","SOLF0:USTF0",1764429402911,3.23886458,137.32,137.3,0.05490183]
["bitfinex-derivatives","SOLF0:USTF0",1764429404105,3.23886458,137.32,137.3,6.60860183]
["bitfinex-derivatives","SOLF0:USTF0",1764429404706,0.04886458,137.32,137.3,6.60860183]
["bitfinex-derivatives","SOLF0:USTF0",1764429404906,3.23886458,137.32,137.3,6.60860183]
["bitfinex-derivatives","SOLF0:USTF0",1764429405318,0.04886458,137.32,137.3,6.60860183]
["bitfinex-derivatives","SOLF0:USTF0",1764429408315,0.04886458,137.32,137.3,11.70248728]
["bitfinex-derivatives","SOLF0:USTF0",1764429408508,6.91,137.34,137.32,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1764429408814,3.25,137.37,137.3,5.14878728]
["bitfinex-derivatives","SOLF0:USTF0",1764429409520,3.25,137.37,137.35,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1764429409718,3.27190542,137.37,137.35,6.60633791]
["bitfinex-derivatives","SOLF0:USTF0",1764429412026,3.27190542,137.37,137.35,0.05513791]
["bitfinex-derivatives","SOLF0:USTF0",1764429412916,3.27190542,137.37,137.28,36.68489854]
["bitfinex-derivatives","SOLF0:USTF0",1764429412917,3.27190542,137.37,137.29,5.09388545]
["bitfinex-derivatives","SOLF0:USTF0",1764429413219,3.25,137.37,137.29,5.09388545]
["bitfinex-derivatives","SOLF0:USTF0",1764429413812,0.04762321,137.34,137.32,0.04972445]
["bitfinex-derivatives","SOLF0:USTF0",1764429414018,3.25,137.33,137.32,0.04972445]
["bitfinex-derivatives","SOLF0:USTF0",1764429414520,0.04762321,137.34,137.32,6.60242445]
["bitfinex-derivatives","SOLF0:USTF0",1764429415825,0.04762321,137.34,137.32,11.6963099]
["bitfinex-derivatives","SOLF0:USTF0",1764429419135,9.62654093,137.38,137.34,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1764429419427,9.62654093,137.38,137.35,5.09388545]
["bitfinex-derivatives","SOLF0:USTF0",1764429420128,12.90596105,137.38,137.35,11.69987078]
["bitfinex-derivatives","SOLF0:USTF0",1764429420516,12.90596105,137.38,137.37,2.13534611]
["bitfinex-derivatives","SOLF0:USTF0",1764429420729,3.25,137.37,137.35,6.60598533]
["bitfinex-derivatives","SOLF0:USTF0",1764429420923,3.25,137.37,137.36,2.13534611]
["bitfinex-derivatives","SOLF0:USTF0",1764429421228,12.90596105,137.38,137.36,2.13534611]
["bitfinex-derivatives","SOLF0:USTF0",1764429421928,9.65596105,137.38,137.36,8.68614611]
["bitfinex-derivatives","SOLF0:USTF0",1764429422119,5.15,137.4,137.36,10.2263592]
["bitfinex-derivatives","SOLF0:USTF0",1764429422320,3.25,137.44,137.39,2.13534611]
["bitfinex-derivatives","SOLF0:USTF0",1764429422526,3.25,137.44,137.4,5.08021081]
["bitfinex-derivatives","SOLF0:USTF0",1764429422922,3.25,137.44,137.4,11.7112239]
["bitfinex-derivatives","SOLF0:USTF0",1764429423223,3.25,137.44,137.41,0.0490358]
["bitfinex-derivatives","SOLF0:USTF0",1764429423729,3.25,137.5,137.43,5.08021081]
["bitfinex-derivatives","SOLF0:USTF0",1764429423928,3.25,137.5,137.44,6.63101309]
["bitfinex-derivatives","SOLF0:USTF0",1764429424121,3.25,137.5,137.45,0.04781158]
["bitfinex-derivatives","SOLF0:USTF0",1764429424427,3.25,137.5,137.46,5.08021081]
["bitfinex-derivatives","SOLF0:USTF0",1764429424831,8.62,137.49,137.46,5.08021081]
["bitfinex-derivatives","SOLF0:USTF0",1764429425028,8.62,137.49,137.46,5.1335764]
["bitfinex-derivatives","SOLF0:USTF0",1764429425226,5.37,137.49,137.46,0.05336559]
["bitfinex-derivatives","SOLF0:USTF0",1764429425532,5.37,137.49,137.46,6.68437868]
["bitfinex-derivatives","SOLF0:USTF0",1764429425834,5.37,137.49,137.48,5.08021081]
["bitfinex-derivatives","SOLF0:USTF0",1764429426331,5.37,137.49,137.47,5.08021081]
["bitfinex-derivatives","SOLF0:USTF0",1764429426538,5.37,137.49,137.47,11.7112239]
["bitfinex-derivatives","SOLF0:USTF0",1764429426728,4.66,137.51,137.47,11.7112239]
["bitfinex-derivatives","SOLF0:USTF0",1764429427123,5.33513051,137.56,137.47,11.7112239]
["bitfinex-derivatives","SOLF0:USTF0",1764429427124,3.25,137.56,137.5,5.08021081]
["bitfinex-derivatives","SOLF0:USTF0",1764429427324,3.25,137.56,137.47,13.17611309]
["bitfinex-derivatives","SOLF0:USTF0",1764429427325,3.25,137.56,137.52,5.13196613]
["bitfinex-derivatives","SOLF0:USTF0",1764429427629,3.25,137.6,137.54,5.08021081]
["bitfinex-derivatives","SOLF0:USTF0",1764429427819,3.25,137.6,137.56,0.04932464]
["bitfinex-derivatives","SOLF0:USTF0",1764429428425,3.25,137.59,137.49,5.08021081]
["bitfinex-derivatives","SOLF0:USTF0",1764429429119,3.25,137.59,137.46,6.63101309]
["bitfinex-derivatives","SOLF0:USTF0",1764429429320,3.25,137.59,137.51,0.05084207]
["bitfinex-derivatives","SOLF0:USTF0",1764429429321,0.04932464,137.54,137.51,0.05084207]
["bitfinex-derivatives","SOLF0:USTF0",1764429429524,3.25,137.53,137.51,0.05084207]
["bitfinex-derivatives","SOLF0:USTF0",1764429429835,3.29932464,137.54,137.51,0.05084207]
["bitfinex-derivatives","SOLF0:USTF0",1764429430831,3.25,137.53,137.51,0.05084207]
["bitfinex-derivatives","SOLF0:USTF0",1764429431031,3.25,137.53,137.46,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1764429431930,3.25,137.53,137.45,5.08021081]
["bitfinex-derivatives","SOLF0:USTF0",1764429431931,3.25,137.5,137.48,0.04980258]
["bitfinex-derivatives","SOLF0:USTF0",1764429432431,3.25,137.5,137.36,106.97571081]
["bitfinex-derivatives","SOLF0:USTF0",1764429432432,3.25,137.49,137.4,5.08021081]
["bitfinex-derivatives","SOLF0:USTF0",1764429432636,3.25,137.49,137.35,21.55380676]
["bitfinex-derivatives","SOLF0:USTF0",1764429432835,3.25,137.49,137.39,5.08021081]
["bitfinex-derivatives","SOLF0:USTF0",1764429433230,3.25,137.44,137.43,0.05005317]
["bitfinex-derivatives","SOLF0:USTF0",1764429433430,3.25,137.44,137.42,0.04742735]
["bitfinex-derivatives","SOLF0:USTF0",1764429433630,3.30354965,137.44,137.34,5.08021081]
["bitfinex-derivatives","SOLF0:USTF0",1764429433830,3.25,137.44,137.34,5.08021081]
["bitfinex-derivatives","SOLF0:USTF0",1764429434427,3.25,137.44,137.32,5.08021081]
["bitfinex-derivatives","SOLF0:USTF0",1764429434630,0.04645175,137.39,137.37,0.05080855]
["bitfinex-derivatives","SOLF0:USTF0",1764429434830,3.29603332,137.39,137.37,0.05080855]
["bitfinex-derivatives","SOLF0:USTF0",1764429436736,0.04603332,137.39,137.37,0.05080855]
["bitfinex-derivatives","SOLF0:USTF0",1764429436938,0.04603332,137.39,137.37,5.13101936]
["bitfinex-derivatives","SOLF0:USTF0",1764429437545,0.04603332,137.39,137.37,11.68051936]
["bitfinex-derivatives","SOLF0:USTF0",1764429438347,0.04603332,137.39,137.37,5.13101936]
["bitfinex-derivatives","SOLF0:USTF0",1764429438739,3.02603332,137.39,137.37,0.05080855]
["bitfinex-derivatives","SOLF0:USTF0",1764429439246,0.04603332,137.39,137.37,0.05080855]
["bitfinex-derivatives","SOLF0:USTF0",1764429442350,3.02603332,137.39,137.37,0.05080855]
["bitfinex-derivatives","SOLF0:USTF0",1764429442652,0.04603332,137.39,137.37,0.05080855]
["bitfinex-derivatives","SOLF0:USTF0",1764429442851,0.04603332,137.39,137.38,5.08021081]
["bitfinex-derivatives","SOLF0:USTF0",1764429443152,0.04603332,137.39,137.37,6.60050855]
["bitfinex-derivatives","SOLF0:USTF0",1764429443755,0.04603332,137.39,137.37,0.05080855]
["bitfinex-derivatives","SOLF0:USTF0",1764429444852,0.04603332,137.39,137.37,6.60070855]
["bitfinex-derivatives","SOLF0:USTF0",1764429445653,2.98,137.5,137.38,5.08021081]
["bitfinex-derivatives","SOLF0:USTF0",1764429445952,2.98,137.5,137.42,5.08021081]
["bitfinex-derivatives","SOLF0:USTF0",1764429446152,2.98,137.5,137.42,11.62741081]
["bitfinex-derivatives","SOLF0:USTF0",1764429446553,0.05536653,137.47,137.45,0.05432349]
["bitfinex-derivatives","SOLF0:USTF0",1764429446944,0.05536653,137.47,137.45,5.1345343]
["bitfinex-derivatives","SOLF0:USTF0",1764429449155,3.03536653,137.47,137.45,0.05432349]
["bitfinex-derivatives","SOLF0:USTF0",1764429450157,3.03536653,137.47,137.29,70.85123064]
["bitfinex-derivatives","SOLF0:USTF0",1764429450358,2.98,137.47,137.38,5.08021081]
["bitfinex-derivatives","SOLF0:USTF0",1764429450860,2.98,137.47,137.36,5.08021081]
["bitfinex-derivatives","SOLF0:USTF0",1764429451052,2.98,137.47,137.34,5.08021081]
["bitfinex-derivatives","SOLF0:USTF0",1764429451256,2.98,137.41,137.39,0.04889404]
["bitfinex-derivatives","SOLF0:USTF0",1764429451459,3.02802714,137.41,137.39,0.04819067]
["bitfinex-derivatives","SOLF0:USTF0",1764429451654,3.02802714,137.41,137.34,5.08021081]
["bitfinex-derivatives","SOLF0:USTF0",1764429452367,3.02802714,137.41,137.31,5.08021081]
["bitfinex-derivatives","SOLF0:USTF0",1764429452565,6.547,137.44,137.35,0.05270572]
["bitfinex-derivatives","SOLF0:USTF0",1764429452566,3.03310428,137.37,137.35,0.05270572]
["bitfinex-derivatives","SOLF0:USTF0",1764429452768,3.02936669,137.37,137.35,0.052955]
["bitfinex-derivatives","SOLF0:USTF0",1764429455775,0.04936669,137.37,137.35,0.052955]
["bitfinex-derivatives","SOLF0:USTF0",1764429459579,0.04936669,137.37,137.35,6.603555]
["bitfinex-derivatives","SOLF0:USTF0",1764429467668,3.02936669,137.37,137.35,0.052955]
["bitfinex-derivatives","SOLF0:USTF0",1764429470984,0.04936669,137.37,137.35,0.052955]
["bitfinex-derivatives","SOLF0:USTF0",1764429471175,3.19936669,137.37,137.35,0.052955]
["bitfinex-derivatives","SOLF0:USTF0",1764429477387,10.32936669,137.37,137.35,0.052955]
["bitfinex-derivatives","SOLF0:USTF0",1764429477581,3.15,137.36,137.35,0.052955]
["bitfinex-derivatives","SOLF0:USTF0",1764429477787,10.32936669,137.37,137.35,0.052955]
["bitfinex-derivatives","SOLF0:USTF0",1764429478384,3.15,137.36,137.35,0.052955]
["bitfinex-derivatives","SOLF0:USTF0",1764429485393,10.32936669,137.37,137.35,0.052955]
["bitfinex-derivatives","SOLF0:USTF0",1764429485892,3.15,137.36,137.35,0.052955]
["bitfinex-derivatives","SOLF0:USTF0",1764429486496,3.15,137.36,137.27,8.85589182]
["bitfinex-derivatives","SOLF0:USTF0",1764429486982,3.15,137.36,137.31,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764429487498,0.05321321,137.35,137.32,0.04783571]
["bitfinex-derivatives","SOLF0:USTF0",1764429487696,0.05321321,137.35,137.32,6.59993571]
["bitfinex-derivatives","SOLF0:USTF0",1764429487892,0.05321321,137.35,137.32,0.04783571]
["bitfinex-derivatives","SOLF0:USTF0",1764429488800,0.05321321,137.35,137.33,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1764429489496,7.70321321,137.35,137.33,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1764429492199,1.321e-05,137.35,137.33,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1764429492405,7.13,137.37,137.35,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764429493106,7.18227262,137.37,137.35,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764429496801,3.15,137.36,137.33,15.40749182]
["bitfinex-derivatives","SOLF0:USTF0",1764429497001,3.15,137.36,137.33,8.85589182]
["bitfinex-derivatives","SOLF0:USTF0",1764429497201,10.33227262,137.37,137.33,8.85589182]
["bitfinex-derivatives","SOLF0:USTF0",1764429497408,7.18227262,137.37,137.35,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764429497606,10.33227262,137.37,137.35,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764429498000,3.15,137.36,137.33,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1764429499205,3.15,137.36,137.32,0.04783571]
["bitfinex-derivatives","SOLF0:USTF0",1764429500413,3.15,137.36,137.32,6.59993571]
["bitfinex-derivatives","SOLF0:USTF0",1764429505811,7.18227262,137.37,137.3,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764429505812,3.28,137.34,137.3,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764429506015,3.28,137.32,137.3,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764429506210,3.28,137.32,137.27,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764429506820,3.28,137.3,137.28,0.05023981]
["bitfinex-derivatives","SOLF0:USTF0",1764429508009,3.28,137.28,137.24,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1764429508208,3.28,137.26,137.24,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1764429508408,3.28,137.26,137.19,15.2605]
["bitfinex-derivatives","SOLF0:USTF0",1764429508409,3.28,137.28,137.25,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1764429508618,5.39071118,137.3,137.19,24.11639182]
["bitfinex-derivatives","SOLF0:USTF0",1764429508810,3.28,137.31,137.22,8.85589182]
["bitfinex-derivatives","SOLF0:USTF0",1764429509014,0.0460349,137.28,137.25,0.05499153]
["bitfinex-derivatives","SOLF0:USTF0",1764429509212,3.3260349,137.28,137.19,15.2605]
["bitfinex-derivatives","SOLF0:USTF0",1764429509419,3.28,137.28,137.19,15.2605]
["bitfinex-derivatives","SOLF0:USTF0",1764429509618,3.28,137.26,137.19,15.2605]
["bitfinex-derivatives","SOLF0:USTF0",1764429509816,3.28,137.24,137.19,15.2605]
["bitfinex-derivatives","SOLF0:USTF0",1764429510322,3.28,137.22,137.2,0.04741993]
["bitfinex-derivatives","SOLF0:USTF0",1764429510722,3.3340263,137.22,137.2,0.05220993]
["bitfinex-derivatives","SOLF0:USTF0",1764429510921,0.0540263,137.22,137.2,0.05220993]
["bitfinex-derivatives","SOLF0:USTF0",1764429511218,3.3340263,137.22,137.2,0.05220993]
["bitfinex-derivatives","SOLF0:USTF0",1764429512028,0.0540263,137.22,137.2,0.05220993]
["bitfinex-derivatives","SOLF0:USTF0",1764429512210,0.0540263,137.22,137.2,6.60990993]
["bitfinex-derivatives","SOLF0:USTF0",1764429513625,0.0540263,137.22,137.2,0.05220993]
["bitfinex-derivatives","SOLF0:USTF0",1764429513817,3.3340263,137.22,137.2,0.05220993]
["bitfinex-derivatives","SOLF0:USTF0",1764429514125,0.0540263,137.22,137.2,0.05220993]
["bitfinex-derivatives","SOLF0:USTF0",1764429515220,0.0540263,137.22,137.2,6.60990993]
["bitfinex-derivatives","SOLF0:USTF0",1764429516714,3.28,137.27,137.22,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764429517021,3.28,137.3,137.21,5.09563513]
["bitfinex-derivatives","SOLF0:USTF0",1764429517712,0.05256707,137.27,137.24,0.05004872]
["bitfinex-derivatives","SOLF0:USTF0",1764429517915,3.28,137.26,137.24,0.05004872]
["bitfinex-derivatives","SOLF0:USTF0",1764429518316,3.28,137.26,137.24,6.60594872]
["bitfinex-derivatives","SOLF0:USTF0",1764429518822,3.33256707,137.27,137.24,6.60594872]
["bitfinex-derivatives","SOLF0:USTF0",1764429520632,3.33256707,137.27,137.25,2.13924336]
["bitfinex-derivatives","SOLF0:USTF0",1764429524328,3.33256707,137.27,137.24,6.60594872]
["bitfinex-derivatives","SOLF0:USTF0",1764429524530,3.33256707,137.27,137.25,2.13924336]
["bitfinex-derivatives","SOLF0:USTF0",1764429531840,3.33256707,137.27,137.25,8.69464336]
["bitfinex-derivatives","SOLF0:USTF0",1764429534137,3.33256707,137.27,137.25,2.13924336]
["bitfinex-derivatives","SOLF0:USTF0",1764429535736,0.05256707,137.27,137.25,2.13924336]
["bitfinex-derivatives","SOLF0:USTF0",1764429536039,3.18256707,137.27,137.25,2.13924336]
["bitfinex-derivatives","SOLF0:USTF0",1764429536231,3.18256707,137.27,137.25,8.69454336]
["bitfinex-derivatives","SOLF0:USTF0",1764429538036,3.18256707,137.27,137.25,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1764429538237,3.18256707,137.27,137.25,8.69454336]
["bitfinex-derivatives","SOLF0:USTF0",1764429538825,5.32,137.26,137.25,8.69454336]
["bitfinex-derivatives","SOLF0:USTF0",1764429539033,3.13,137.25,137.24,2.18929208]
["bitfinex-derivatives","SOLF0:USTF0",1764429539338,8.45,137.26,137.24,2.18929208]
["bitfinex-derivatives","SOLF0:USTF0",1764429540139,5.32,137.26,137.24,8.74509208]
["bitfinex-derivatives","SOLF0:USTF0",1764429540441,8.45,137.26,137.24,6.60584872]
["bitfinex-derivatives","SOLF0:USTF0",1764429540641,5.32,137.26,137.24,8.74509208]
["bitfinex-derivatives","SOLF0:USTF0",1764429541827,5.32,137.26,137.24,6.60584872]
["bitfinex-derivatives","SOLF0:USTF0",1764429542034,5.32,137.26,137.25,2.13924336]
["bitfinex-derivatives","SOLF0:USTF0",1764429542235,5.32,137.26,137.24,6.60584872]
["bitfinex-derivatives","SOLF0:USTF0",1764429542440,5.32,137.26,137.25,2.13924336]
["bitfinex-derivatives","SOLF0:USTF0",1764429547041,5.38,137.28,137.26,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764429547244,5.38,137.28,137.27,2.13924336]
["bitfinex-derivatives","SOLF0:USTF0",1764429548246,0.04880924,137.29,137.28,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1764429553853,0.04880924,137.29,137.28,8.69344336]
["bitfinex-derivatives","SOLF0:USTF0",1764429555751,9.24e-06,137.31,137.3,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1764429556050,9.24e-06,137.31,137.3,8.69254336]
["bitfinex-derivatives","SOLF0:USTF0",1764429568959,6.97,137.33,137.32,7.00153433]
["bitfinex-derivatives","SOLF0:USTF0",1764429569160,6.97,137.33,137.32,8.69154336]
["bitfinex-derivatives","SOLF0:USTF0",1764429569360,3.11,137.34,137.32,8.69154336]
["bitfinex-derivatives","SOLF0:USTF0",1764429570048,3.16000038,137.34,137.32,8.73907522]
["bitfinex-derivatives","SOLF0:USTF0",1764429570253,3.16000038,137.34,137.32,6.59983186]
["bitfinex-derivatives","SOLF0:USTF0",1764429570553,3.16000038,137.34,137.32,8.73907522]
["bitfinex-derivatives","SOLF0:USTF0",1764429571355,3.16000038,137.34,137.32,6.59983186]
["bitfinex-derivatives","SOLF0:USTF0",1764429576862,3.16000038,137.34,137.32,0.04753186]
["bitfinex-derivatives","SOLF0:USTF0",1764429578773,3.16000038,137.34,137.32,6.59973186]
["bitfinex-derivatives","SOLF0:USTF0",1764429579573,3.16000038,137.34,137.32,0.04753186]
["bitfinex-derivatives","SOLF0:USTF0",1764429580071,3.16000038,137.34,137.32,6.59963186]
["bitfinex-derivatives","SOLF0:USTF0",1764429580566,0.05000038,137.34,137.32,6.59963186]
["bitfinex-derivatives","SOLF0:USTF0",1764429580968,0.05000038,137.34,137.32,9.93905201]
["bitfinex-derivatives","SOLF0:USTF0",1764429582170,0.05000038,137.34,137.32,6.59963186]
["bitfinex-derivatives","SOLF0:USTF0",1764429585966,3.8e-07,137.35,137.34,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764429591070,3.20000038,137.35,137.34,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764429592776,3.20000038,137.35,137.32,6.59983186]
["bitfinex-derivatives","SOLF0:USTF0",1764429595283,3.20000038,137.35,137.33,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1764429596279,3.20000038,137.35,137.32,0.04753186]
["bitfinex-derivatives","SOLF0:USTF0",1764429597486,3.20000038,137.35,137.32,6.59973186]
["bitfinex-derivatives","SOLF0:USTF0",1764429600096,3.20000038,137.35,137.32,0.04753186]
["bitfinex-derivatives","SOLF0:USTF0",1764429601383,3.8e-07,137.35,137.33,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1764429601681,3.8e-07,137.35,137.34,3.33942015]
["bitfinex-derivatives","SOLF0:USTF0",1764429602293,7.72068277,137.36,137.35,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764429607092,8.277e-05,137.36,137.35,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764429607290,3.2,137.42,137.34,6.6788403]
["bitfinex-derivatives","SOLF0:USTF0",1764429607497,3.2,137.42,137.38,3.33942015]
["bitfinex-derivatives","SOLF0:USTF0",1764429607791,3.2,137.45,137.39,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764429607990,8.40545839,137.44,137.4,3.33942015]
["bitfinex-derivatives","SOLF0:USTF0",1764429608198,0.04699205,137.43,137.41,0.05223619]
["bitfinex-derivatives","SOLF0:USTF0",1764429609292,0.04699205,137.43,137.42,3.33942015]
["bitfinex-derivatives","SOLF0:USTF0",1764429610197,0.04699205,137.43,137.41,6.59983619]
["bitfinex-derivatives","SOLF0:USTF0",1764429610585,3.24699205,137.43,137.41,0.05223619]
["bitfinex-derivatives","SOLF0:USTF0",1764429615693,3.24699205,137.43,137.37,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1764429615901,3.2,137.43,137.37,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1764429616701,3.2549566,137.41,137.39,0.05207674]
["bitfinex-derivatives","SOLF0:USTF0",1764429617105,3.2549566,137.41,137.39,6.60087674]
["bitfinex-derivatives","SOLF0:USTF0",1764429619497,3.2549566,137.41,137.31,13.42724875]
["bitfinex-derivatives","SOLF0:USTF0",1764429619708,3.03,137.4,137.34,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1764429619904,3.03,137.4,137.35,15.22359]
["bitfinex-derivatives","SOLF0:USTF0",1764429620504,3.03,137.4,137.35,21.77419]
["bitfinex-derivatives","SOLF0:USTF0",1764429620705,3.03,137.38,137.36,0.05191483]
["bitfinex-derivatives","SOLF0:USTF0",1764429622318,3.03,137.38,137.36,6.60211483]
["bitfinex-derivatives","SOLF0:USTF0",1764429630411,3.03,137.38,137.36,0.05191483]
["bitfinex-derivatives","SOLF0:USTF0",1764429631809,3.03,137.38,137.35,12.77164342]
["bitfinex-derivatives","SOLF0:USTF0",1764429633018,3.03,137.38,137.35,3.76827507]
["bitfinex-derivatives","SOLF0:USTF0",1764429633218,3.03,137.38,137.28,5.62942015]
["bitfinex-derivatives","SOLF0:USTF0",1764429633913,5.42,137.4,137.28,5.62942015]
["bitfinex-derivatives","SOLF0:USTF0",1764429633914,3.03,137.36,137.28,5.62942015]
["bitfinex-derivatives","SOLF0:USTF0",1764429634217,3.03,137.32,137.31,0.0488638]
["bitfinex-derivatives","SOLF0:USTF0",1764429634523,0.04670564,137.33,137.31,0.0488638]
["bitfinex-derivatives","SOLF0:USTF0",1764429634524,3.07670564,137.33,137.31,0.0488638]
["bitfinex-derivatives","SOLF0:USTF0",1764429640424,3.03,137.32,137.27,2.13763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429641425,3.03,137.32,137.28,0.05167517]
["bitfinex-derivatives","SOLF0:USTF0",1764429642323,3.03,137.32,137.29,4.93763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429642519,3.03,137.32,137.29,2.13763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429642918,3.03,137.32,137.29,8.69113341]
["bitfinex-derivatives","SOLF0:USTF0",1764429645632,3.03,137.32,137.29,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1764429645833,3.03,137.32,137.3,2.13763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429651126,3.03,137.32,137.28,2.18930858]
["bitfinex-derivatives","SOLF0:USTF0",1764429651941,3.03,137.32,137.28,4.98930858]
["bitfinex-derivatives","SOLF0:USTF0",1764429652236,3.03,137.32,137.28,2.18930858]
["bitfinex-derivatives","SOLF0:USTF0",1764429658342,3.03,137.32,137.28,8.74340858]
["bitfinex-derivatives","SOLF0:USTF0",1764429659742,5.27670564,137.33,137.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764429659943,5.27670564,137.33,137.32,4.93763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429660146,5.27670564,137.33,137.32,2.13763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429660446,8.57670564,137.33,137.32,2.13763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429662543,5.27670564,137.33,137.32,2.13763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429662846,8.57670564,137.33,137.32,2.13763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429663751,5.27670564,137.33,137.32,2.13763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429664649,5.27670564,137.33,137.31,9.40764764]
["bitfinex-derivatives","SOLF0:USTF0",1764429664951,8.57670564,137.33,137.32,2.13763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429666149,5.27670564,137.33,137.32,4.93763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429667246,5.71,137.34,137.33,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1764429669644,3.3,137.38,137.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764429669851,3.3,137.38,137.36,2.13763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429670251,3.3,137.4,137.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764429670450,3.3,137.4,137.38,2.13763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429670848,3.35102058,137.4,137.38,2.19079683]
["bitfinex-derivatives","SOLF0:USTF0",1764429672243,3.35102058,137.4,137.38,0.05316342]
["bitfinex-derivatives","SOLF0:USTF0",1764429673454,3.35102058,137.4,137.27,119.6694]
["bitfinex-derivatives","SOLF0:USTF0",1764429673455,3.3,137.39,137.34,2.13763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429674250,8.47069662,137.39,137.34,2.13763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429674452,3.35023469,137.38,137.36,2.13763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429674657,3.35573595,137.38,137.36,4.99345312]
["bitfinex-derivatives","SOLF0:USTF0",1764429674857,0.05573595,137.38,137.36,4.99345312]
["bitfinex-derivatives","SOLF0:USTF0",1764429675259,3.35573595,137.38,137.36,11.54365312]
["bitfinex-derivatives","SOLF0:USTF0",1764429676057,0.05573595,137.38,137.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764429677361,0.05573595,137.38,137.36,11.54365312]
["bitfinex-derivatives","SOLF0:USTF0",1764429678465,0.05573595,137.38,137.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764429680159,0.05573595,137.38,137.36,8.74365312]
["bitfinex-derivatives","SOLF0:USTF0",1764429680160,11.03,137.41,137.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764429680363,11.03,137.41,137.4,4.93763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429680970,4.35,137.41,137.4,4.93763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429684061,0.05095102,137.42,137.4,4.93763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429684264,3.05,137.49,137.43,2.13763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429684465,3.05,137.49,137.46,2.13763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429685269,3.09881202,137.49,137.46,2.19276889]
["bitfinex-derivatives","SOLF0:USTF0",1764429685566,0.04881202,137.49,137.48,2.13763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429687455,0.04881202,137.49,137.47,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764429687767,0.04881202,137.49,137.48,2.13763341]
["bitfinex-derivatives","SOLF0:USTF0",1764429688369,3.09881202,137.49,137.47,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764429691781,3.09881202,137.49,137.47,8.68253341]
["bitfinex-derivatives","SOLF0:USTF0",1764429692276,3.09881202,137.49,137.46,2.19276889]
["bitfinex-derivatives","SOLF0:USTF0",1764429693379,3.09881202,137.49,137.46,6.60053548]
["bitfinex-derivatives","SOLF0:USTF0",1764429693678,3.09881202,137.49,137.46,8.73816889]
["bitfinex-derivatives","SOLF0:USTF0",1764429694472,3.09881202,137.49,137.46,6.60053548]
["bitfinex-derivatives","SOLF0:USTF0",1764429696577,3.09881202,137.49,137.46,0.05513548]
["bitfinex-derivatives","SOLF0:USTF0",1764429697077,3.09881202,137.49,137.41,3.33299784]
["bitfinex-derivatives","SOLF0:USTF0",1764429697778,3.09881202,137.49,137.42,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1764429697974,3.05,137.48,137.42,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1764429698171,3.05,137.45,137.44,0.04615291]
["bitfinex-derivatives","SOLF0:USTF0",1764429698677,0.05339015,137.46,137.44,0.04615291]
["bitfinex-derivatives","SOLF0:USTF0",1764429699580,3.10339015,137.46,137.44,0.04615291]
["bitfinex-derivatives","SOLF0:USTF0",1764429701380,0.05339015,137.46,137.44,0.04615291]
["bitfinex-derivatives","SOLF0:USTF0",1764429701680,3.10339015,137.46,137.44,0.04615291]
["bitfinex-derivatives","SOLF0:USTF0",1764429702082,0.05339015,137.46,137.44,6.59245291]
["bitfinex-derivatives","SOLF0:USTF0",1764429702578,0.05339015,137.46,137.44,9.92545075]
["bitfinex-derivatives","SOLF0:USTF0",1764429708488,0.05339015,137.46,137.44,6.59245291]
["bitfinex-derivatives","SOLF0:USTF0",1764429708984,3.25339015,137.46,137.44,6.59245291]
["bitfinex-derivatives","SOLF0:USTF0",1764429709179,0.05339015,137.46,137.44,6.59245291]
["bitfinex-derivatives","SOLF0:USTF0",1764429709584,0.05339015,137.46,137.45,3.33299784]
["bitfinex-derivatives","SOLF0:USTF0",1764429712983,3.25339015,137.46,137.44,6.59245291]
["bitfinex-derivatives","SOLF0:USTF0",1764429716791,3.25339015,137.46,137.44,0.04615291]
["bitfinex-derivatives","SOLF0:USTF0",1764429717794,3.25339015,137.46,137.4,9.88129784]
["bitfinex-derivatives","SOLF0:USTF0",1764429718196,3.25339015,137.46,137.4,3.33299784]
["bitfinex-derivatives","SOLF0:USTF0",1764429718590,3.25339015,137.46,137.41,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1764429718792,3.2,137.44,137.42,0.04610761]
["bitfinex-derivatives","SOLF0:USTF0",1764429720300,3.25491264,137.45,137.42,6.59340761]
["bitfinex-derivatives","SOLF0:USTF0",1764429720599,3.25491264,137.45,137.42,0.04610761]
["bitfinex-derivatives","SOLF0:USTF0",1764429721495,3.25491264,137.45,137.43,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1764429723190,3.25491264,137.45,137.42,0.04610761]
["bitfinex-derivatives","SOLF0:USTF0",1764429724401,0.05491264,137.45,137.43,3.33299784]
["bitfinex-derivatives","SOLF0:USTF0",1764429725394,0.05491264,137.45,137.43,9.87979784]
["bitfinex-derivatives","SOLF0:USTF0",1764429726805,5.15391939,137.47,137.45,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764429726989,5.15391939,137.47,137.45,9.87869784]
["bitfinex-derivatives","SOLF0:USTF0",1764429727196,5.16376103,137.47,137.45,9.87869784]
["bitfinex-derivatives","SOLF0:USTF0",1764429727905,5.21692688,137.47,137.45,9.87869784]
["bitfinex-derivatives","SOLF0:USTF0",1764429728203,0.05316585,137.47,137.45,9.87869784]
["bitfinex-derivatives","SOLF0:USTF0",1764429728406,3.25316585,137.47,137.45,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764429728903,3.2,137.46,137.45,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764429730503,3.2,137.46,137.43,9.87989784]
["bitfinex-derivatives","SOLF0:USTF0",1764429730808,3.2,137.46,137.42,0.04610761]
["bitfinex-derivatives","SOLF0:USTF0",1764429731004,3.2,137.46,137.42,3.37910545]
["bitfinex-derivatives","SOLF0:USTF0",1764429731209,3.2,137.46,137.44,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764429732403,5.21426862,137.47,137.45,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1764429733001,5.21426862,137.47,137.46,3.33299784]
["bitfinex-derivatives","SOLF0:USTF0",1764429733597,0.05316585,137.47,137.46,3.33299784]
["bitfinex-derivatives","SOLF0:USTF0",1764429733793,8.41426862,137.47,137.45,6.59388288]
["bitfinex-derivatives","SOLF0:USTF0",1764429733997,3.25316585,137.47,137.45,6.59388288]
["bitfinex-derivatives","SOLF0:USTF0",1764429734508,0.05316585,137.47,137.45,6.59388288]
["bitfinex-derivatives","SOLF0:USTF0",1764429741309,0.05316585,137.47,137.45,9.92688072]
["bitfinex-derivatives","SOLF0:USTF0",1764429745913,8.09960343,137.53,137.45,3.38098072]
["bitfinex-derivatives","SOLF0:USTF0",1764429746117,3.05,137.55,137.5,3.33299784]
["bitfinex-derivatives","SOLF0:USTF0",1764429746312,3.05,137.57,137.5,3.33299784]
["bitfinex-derivatives","SOLF0:USTF0",1764429746513,5.04960343,137.58,137.5,3.33299784]
["bitfinex-derivatives","SOLF0:USTF0",1764429746715,3.05,137.6,137.52,3.33299784]
["bitfinex-derivatives","SOLF0:USTF0",1764429746909,0.05015379,137.57,137.55,0.04989984]
["bitfinex-derivatives","SOLF0:USTF0",1764429747515,3.05,137.62,137.56,3.33299784]
["bitfinex-derivatives","SOLF0:USTF0",1764429747715,25.29078237,137.66,137.55,0.04989984]
["bitfinex-derivatives","SOLF0:USTF0",1764429747716,3.05,137.65,137.55,0.04989984]
["bitfinex-derivatives","SOLF0:USTF0",1764429747904,3.05,137.65,137.59,3.33299784]
["bitfinex-derivatives","SOLF0:USTF0",1764429748106,10.33,137.64,137.59,9.87209784]
["bitfinex-derivatives","SOLF0:USTF0",1764429748310,10.33,137.64,137.59,3.33299784]
["bitfinex-derivatives","SOLF0:USTF0",1764429748510,3.05,137.63,137.53,101.7652]
["bitfinex-derivatives","SOLF0:USTF0",1764429748716,3.09654295,137.61,137.58,0.05449689]
["bitfinex-derivatives","SOLF0:USTF0",1764429749008,0.04654295,137.61,137.58,0.05449689]
["bitfinex-derivatives","SOLF0:USTF0",1764429749213,0.04654295,137.61,137.58,3.38749473]
["bitfinex-derivatives","SOLF0:USTF0",1764429749413,3.09654295,137.61,137.59,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764429750006,3.09654295,137.61,137.58,0.05449689]
["bitfinex-derivatives","SOLF0:USTF0",1764429751618,3.09654295,137.61,137.59,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1764429753724,0.04654295,137.61,137.59,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1764429754426,7.28,137.64,137.63,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764429754921,3.05,137.67,137.63,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764429755523,3.05,137.65,137.64,0.04726446]
["bitfinex-derivatives","SOLF0:USTF0",1764429755728,3.05,137.65,137.63,0.04692537]
["bitfinex-derivatives","SOLF0:USTF0",1764429757124,3.05,137.65,137.49,110.750605]
["bitfinex-derivatives","SOLF0:USTF0",1764429757125,3.05,137.64,137.56,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764429757321,3.05,137.64,137.58,2.12794509]
["bitfinex-derivatives","SOLF0:USTF0",1764429758022,6.59,137.68,137.6,0.05176057]
["bitfinex-derivatives","SOLF0:USTF0",1764429758023,3.100789,137.62,137.6,0.05176057]
["bitfinex-derivatives","SOLF0:USTF0",1764429758215,5.22873409,137.62,137.6,0.05176057]
["bitfinex-derivatives","SOLF0:USTF0",1764429758423,3.05,137.61,137.6,0.05176057]
["bitfinex-derivatives","SOLF0:USTF0",1764429758825,3.100789,137.62,137.6,2.12794509]
["bitfinex-derivatives","SOLF0:USTF0",1764429759420,0.050789,137.62,137.6,2.12794509]
["bitfinex-derivatives","SOLF0:USTF0",1764429759827,0.050789,137.62,137.61,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764429760226,0.050789,137.62,137.61,8.66644509]
["bitfinex-derivatives","SOLF0:USTF0",1764429760627,0.050789,137.62,137.61,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764429761128,3.05,137.67,137.63,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764429762130,3.0999036,137.66,137.64,0.05160754]
["bitfinex-derivatives","SOLF0:USTF0",1764429762725,3.0999036,137.66,137.64,6.58840754]
["bitfinex-derivatives","SOLF0:USTF0",1764429767932,0.0499036,137.66,137.64,6.58840754]
["bitfinex-derivatives","SOLF0:USTF0",1764429769033,3.3199036,137.66,137.64,6.58840754]
["bitfinex-derivatives","SOLF0:USTF0",1764429769731,3.3199036,137.66,137.64,0.05160754]
["bitfinex-derivatives","SOLF0:USTF0",1764429769934,3.3199036,137.66,137.6,5.06563099]
["bitfinex-derivatives","SOLF0:USTF0",1764429770225,3.3199036,137.66,137.6,11.60443099]
["bitfinex-derivatives","SOLF0:USTF0",1764429770828,3.3199036,137.66,137.62,0.05272449]
["bitfinex-derivatives","SOLF0:USTF0",1764429776930,3.3199036,137.66,137.62,6.59052449]
["bitfinex-derivatives","SOLF0:USTF0",1764429778031,3.3199036,137.66,137.62,0.05272449]
["bitfinex-derivatives","SOLF0:USTF0",1764429778838,9.8564036,137.66,137.62,0.05272449]
["bitfinex-derivatives","SOLF0:USTF0",1764429779031,3.27,137.65,137.58,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1764429780030,3.32203657,137.63,137.6,6.58966026]
["bitfinex-derivatives","SOLF0:USTF0",1764429780534,3.32203657,137.63,137.62,2.12797338]
["bitfinex-derivatives","SOLF0:USTF0",1764429780932,0.05203657,137.63,137.62,8.66597338]
["bitfinex-derivatives","SOLF0:USTF0",1764429781136,9.86,137.68,137.62,8.66597338]
["bitfinex-derivatives","SOLF0:USTF0",1764429781329,9.86,137.68,137.66,2.12797338]
["bitfinex-derivatives","SOLF0:USTF0",1764429781840,3.27,137.67,137.66,2.12797338]
["bitfinex-derivatives","SOLF0:USTF0",1764429782429,3.27,137.67,137.65,0.04751674]
["bitfinex-derivatives","SOLF0:USTF0",1764429782635,3.27,137.67,137.65,2.17549012]
["bitfinex-derivatives","SOLF0:USTF0",1764429783440,3.27,137.67,137.65,0.04751674]
["bitfinex-derivatives","SOLF0:USTF0",1764429783933,3.27,137.67,137.63,2.12797338]
["bitfinex-derivatives","SOLF0:USTF0",1764429784138,3.27,137.67,137.62,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1764429784728,3.27,137.67,137.63,0.05349203]
["bitfinex-derivatives","SOLF0:USTF0",1764429785526,9.8061,137.67,137.63,0.05349203]
["bitfinex-derivatives","SOLF0:USTF0",1764429785742,3.27,137.65,137.63,0.05349203]
["bitfinex-derivatives","SOLF0:USTF0",1764429789045,3.27,137.65,137.6,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764429789231,3.27,137.65,137.59,2.12797338]
["bitfinex-derivatives","SOLF0:USTF0",1764429789641,3.27,137.63,137.59,2.12797338]
["bitfinex-derivatives","SOLF0:USTF0",1764429790042,3.27,137.61,137.6,0.05275322]
["bitfinex-derivatives","SOLF0:USTF0",1764429790242,3.27,137.61,137.59,0.05227355]
["bitfinex-derivatives","SOLF0:USTF0",1764429799955,3.27,137.61,137.59,0.00227355]
["bitfinex-derivatives","SOLF0:USTF0",1764429800158,3.27,137.61,137.55,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764429801150,3.27,137.61,137.57,0.05537619]
["bitfinex-derivatives","SOLF0:USTF0",1764429802950,3.27,137.61,137.52,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764429802951,3.19,137.57,137.52,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764429803552,3.19,137.57,137.52,8.67037338]
["bitfinex-derivatives","SOLF0:USTF0",1764429803753,3.19,137.57,137.52,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764429803951,0.0532931,137.56,137.53,8.72125404]
["bitfinex-derivatives","SOLF0:USTF0",1764429804359,3.2432931,137.56,137.53,8.72125404]
["bitfinex-derivatives","SOLF0:USTF0",1764429805557,3.2432931,137.56,137.53,6.59328066]
["bitfinex-derivatives","SOLF0:USTF0",1764429806649,3.2432931,137.56,137.53,0.05128066]
["bitfinex-derivatives","SOLF0:USTF0",1764429806851,3.19,137.55,137.53,0.05128066]
["bitfinex-derivatives","SOLF0:USTF0",1764429807957,2.18126648,137.56,137.48,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764429807962,3.19,137.53,137.48,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764429808860,3.19,137.51,137.48,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764429809155,3.19,137.51,137.48,6.59983929]
["bitfinex-derivatives","SOLF0:USTF0",1764429809363,3.24296645,137.51,137.48,6.59983929]
["bitfinex-derivatives","SOLF0:USTF0",1764429810059,3.24296645,137.51,137.48,0.05533929]
["bitfinex-derivatives","SOLF0:USTF0",1764429812753,0.05296645,137.51,137.48,0.05533929]
["bitfinex-derivatives","SOLF0:USTF0",1764429816253,0.05296645,137.51,137.48,8.72771267]
["bitfinex-derivatives","SOLF0:USTF0",1764429816458,0.05296645,137.51,137.5,2.12797338]
["bitfinex-derivatives","SOLF0:USTF0",1764429817765,0.05296645,137.51,137.49,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764429818364,3.24296645,137.51,137.48,2.18331267]
["bitfinex-derivatives","SOLF0:USTF0",1764429818662,3.24296645,137.51,137.48,0.05533929]
["bitfinex-derivatives","SOLF0:USTF0",1764429822458,0.05296645,137.51,137.48,0.05533929]
["bitfinex-derivatives","SOLF0:USTF0",1764429822964,3.24296645,137.51,137.48,0.05533929]
["bitfinex-derivatives","SOLF0:USTF0",1764429825566,0.05296645,137.51,137.48,6.60003929]
["bitfinex-derivatives","SOLF0:USTF0",1764429827265,6.86,137.5,137.48,6.60003929]
["bitfinex-derivatives","SOLF0:USTF0",1764429831463,9.93,137.5,137.48,0.05533929]
["bitfinex-derivatives","SOLF0:USTF0",1764429835270,3.07,137.49,137.48,0.05533929]
["bitfinex-derivatives","SOLF0:USTF0",1764429838569,9.93,137.5,137.48,0.05533929]
["bitfinex-derivatives","SOLF0:USTF0",1764429838876,3.07,137.49,137.48,0.05533929]
["bitfinex-derivatives","SOLF0:USTF0",1764429842176,3.07,137.49,137.46,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764429842472,3.07,137.49,137.44,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1764429843478,6.86,137.5,137.45,0.05210306]
["bitfinex-derivatives","SOLF0:USTF0",1764429843479,3.07,137.47,137.45,0.05210306]
["bitfinex-derivatives","SOLF0:USTF0",1764429849483,3.07,137.47,137.41,9.88020763]
["bitfinex-derivatives","SOLF0:USTF0",1764429849484,3.07,137.47,137.41,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1764429850181,3.07,137.47,137.4,3.33220763]
["bitfinex-derivatives","SOLF0:USTF0",1764429850684,3.07,137.44,137.42,0.05464891]
["bitfinex-derivatives","SOLF0:USTF0",1764429853993,3.07,137.44,137.35,8.953705]
["bitfinex-derivatives","SOLF0:USTF0",1764429854183,3.07,137.44,137.35,3.33220763]
["bitfinex-derivatives","SOLF0:USTF0",1764429854383,3.07,137.42,137.35,9.88280763]
["bitfinex-derivatives","SOLF0:USTF0",1764429855088,3.07,137.39,137.37,0.04723065]
["bitfinex-derivatives","SOLF0:USTF0",1764429856383,3.07,137.39,137.29,8.953705]
["bitfinex-derivatives","SOLF0:USTF0",1764429856384,3.07,137.39,137.31,3.33220763]
["bitfinex-derivatives","SOLF0:USTF0",1764429857281,3.12465168,137.36,137.34,0.04732751]
["bitfinex-derivatives","SOLF0:USTF0",1764429857483,3.12179042,137.36,137.34,0.04732751]
["bitfinex-derivatives","SOLF0:USTF0",1764429860692,3.12179042,137.36,137.24,8.953705]
["bitfinex-derivatives","SOLF0:USTF0",1764429860693,3.12179042,137.36,137.28,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1764429860886,3.07,137.36,137.28,9.88630763]
["bitfinex-derivatives","SOLF0:USTF0",1764429861793,6.55,137.37,137.28,9.88630763]
["bitfinex-derivatives","SOLF0:USTF0",1764429861794,3.17,137.32,137.28,9.88630763]
["bitfinex-derivatives","SOLF0:USTF0",1764429862494,0.05345145,137.33,137.29,3.33220763]
["bitfinex-derivatives","SOLF0:USTF0",1764429862892,3.22345145,137.33,137.29,3.33220763]
["bitfinex-derivatives","SOLF0:USTF0",1764429864999,3.22345145,137.33,137.28,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1764429865297,3.22345145,137.33,137.27,3.33220763]
["bitfinex-derivatives","SOLF0:USTF0",1764429866101,3.22345145,137.33,137.26,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1764429868605,9.39,137.32,137.27,3.33220763]
["bitfinex-derivatives","SOLF0:USTF0",1764429868904,3.17,137.31,137.29,3.33220763]
["bitfinex-derivatives","SOLF0:USTF0",1764429869209,3.17,137.31,137.27,3.33220763]
["bitfinex-derivatives","SOLF0:USTF0",1764429869411,3.21900686,137.3,137.27,3.33220763]
["bitfinex-derivatives","SOLF0:USTF0",1764429870110,3.21900686,137.3,137.26,9.88730763]
["bitfinex-derivatives","SOLF0:USTF0",1764429870908,3.21900686,137.3,137.26,3.33220763]
["bitfinex-derivatives","SOLF0:USTF0",1764429877115,3.21900686,137.3,137.26,9.88720763]
["bitfinex-derivatives","SOLF0:USTF0",1764429877911,3.21900686,137.3,137.27,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764429878117,3.21900686,137.3,137.28,3.33220763]
["bitfinex-derivatives","SOLF0:USTF0",1764429878118,0.04900686,137.3,137.28,3.33220763]
["bitfinex-derivatives","SOLF0:USTF0",1764429878618,6.22,137.32,137.3,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1764429878824,9.39,137.32,137.31,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429881413,6.22,137.32,137.31,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429892536,0.0531309,137.33,137.32,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764429900643,3.2731309,137.33,137.32,8.68933044]
["bitfinex-derivatives","SOLF0:USTF0",1764429901954,0.0531309,137.33,137.32,8.68933044]
["bitfinex-derivatives","SOLF0:USTF0",1764429903849,3.2731309,137.33,137.32,8.68933044]
["bitfinex-derivatives","SOLF0:USTF0",1764429905350,3.2731309,137.33,137.32,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429905546,3.2731309,137.33,137.3,6.60031891]
["bitfinex-derivatives","SOLF0:USTF0",1764429905547,3.2731309,137.33,137.31,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429905946,3.2731309,137.33,137.3,0.04711891]
["bitfinex-derivatives","SOLF0:USTF0",1764429906341,5.35703044,137.32,137.26,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429906550,3.22,137.31,137.26,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429906947,3.22,137.29,137.24,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429907455,2.13703044,137.3,137.23,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429907456,3.22,137.27,137.23,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429908151,3.22,137.27,137.21,8.953705]
["bitfinex-derivatives","SOLF0:USTF0",1764429908353,3.22,137.27,137.23,8.69323044]
["bitfinex-derivatives","SOLF0:USTF0",1764429909043,3.22,137.27,137.2,15.511505]
["bitfinex-derivatives","SOLF0:USTF0",1764429909245,0.0520195,137.25,137.22,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429909445,3.27372792,137.25,137.24,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429909951,3.27372792,137.25,137.22,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429910150,3.27372792,137.25,137.18,8.953705]
["bitfinex-derivatives","SOLF0:USTF0",1764429910348,5.07532296,137.33,137.13,130.47661916]
["bitfinex-derivatives","SOLF0:USTF0",1764429910349,3.27016604,137.23,137.21,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429910546,3.27596733,137.23,137.21,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429912055,0.05596733,137.23,137.21,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429912755,0.05596733,137.23,137.17,8.953705]
["bitfinex-derivatives","SOLF0:USTF0",1764429912947,0.05596733,137.23,137.22,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429914158,3.22,137.26,137.22,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429914354,3.22,137.26,137.25,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429914959,3.22,137.26,137.21,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1764429915153,3.22,137.26,137.22,0.04740431]
["bitfinex-derivatives","SOLF0:USTF0",1764429915459,3.22,137.24,137.22,2.18443475]
["bitfinex-derivatives","SOLF0:USTF0",1764429915656,3.26904522,137.24,137.22,2.18945507]
["bitfinex-derivatives","SOLF0:USTF0",1764429917349,3.26904522,137.24,137.21,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429917557,3.22,137.24,137.17,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764429917750,3.22,137.24,137.21,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429918560,3.26884924,137.24,137.21,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429918958,3.26884924,137.24,137.22,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429919158,0.0466526,137.24,137.19,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764429919461,0.0466526,137.24,137.15,8.953705]
["bitfinex-derivatives","SOLF0:USTF0",1764429919462,0.0466526,137.24,137.23,3.28703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429919767,0.04858419,137.25,137.23,3.28703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429919954,3.21858419,137.25,137.24,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429920158,3.17,137.25,137.24,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429920951,3.17,137.25,137.21,8.69433044]
["bitfinex-derivatives","SOLF0:USTF0",1764429922064,3.17,137.25,137.21,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429923367,3.17,137.25,137.19,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1764429923565,3.17,137.25,137.21,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429927370,3.17,137.25,137.24,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429927572,3.22380856,137.26,137.24,3.28703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429927773,3.22380856,137.26,137.24,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429928073,3.22380856,137.26,137.25,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429928272,3.17,137.26,137.25,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429929369,0.05206431,137.27,137.25,3.28703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429929566,0.05206431,137.27,137.26,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764429930466,0.05206431,137.27,137.25,8.69253044]
["bitfinex-derivatives","SOLF0:USTF0",1764429930663,0.05206431,137.27,137.25,9.84253044]
["bitfinex-derivatives","SOLF0:USTF0",1764429931379,3.22206431,137.27,137.25,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429931883,3.22206431,137.27,137.25,3.28703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429933381,0.05206431,137.27,137.26,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764429934569,5.59,137.29,137.26,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764429934776,5.59,137.29,137.28,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429935369,3.17,137.28,137.27,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429935580,3.17,137.28,137.24,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1764429935581,3.17,137.28,137.26,0.04663418]
["bitfinex-derivatives","SOLF0:USTF0",1764429939888,3.17,137.28,137.24,2.13703044]
["bitfinex-derivatives","SOLF0:USTF0",1764429940187,3.17,137.28,137.22,8.69393044]
["bitfinex-derivatives","SOLF0:USTF0",1764429940581,3.17,137.28,137.22,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1764429940779,3.17,137.27,137.2,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1764429941086,3.17,137.24,137.2,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1764429943684,3.17,137.24,137.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764429943886,3.22043158,137.22,137.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764429944081,3.21885569,137.22,137.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764429944480,0.04885569,137.22,137.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764429949494,0.04885569,137.22,137.21,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764429951195,0.04885569,137.22,137.19,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1764429951196,3.06885569,137.22,137.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764429951696,0.04885569,137.22,137.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764429952494,0.04885569,137.22,137.21,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764429952895,3.02,137.28,137.21,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764429953087,3.02,137.28,137.23,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764429953786,3.02,137.28,137.2,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764429953983,3.02,137.26,137.24,0.04810649]
["bitfinex-derivatives","SOLF0:USTF0",1764429954789,3.02,137.25,137.24,0.04810649]
["bitfinex-derivatives","SOLF0:USTF0",1764429955998,3.02,137.25,137.2,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764429956185,3.02,137.25,137.18,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1764429956391,3.02,137.25,137.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764429956900,0.05157878,137.23,137.2,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764429957601,0.05157878,137.23,137.21,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764429958591,0.05157878,137.23,137.21,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1764429958792,0.05157878,137.23,137.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764429963704,5.43,137.26,137.23,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1764429963906,5.43,137.26,137.24,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764429964906,5.48292703,137.26,137.24,1.24257748]
["bitfinex-derivatives","SOLF0:USTF0",1764429965401,8.50292703,137.26,137.24,1.24257748]
["bitfinex-derivatives","SOLF0:USTF0",1764429966298,5.48292703,137.26,137.24,1.24257748]
["bitfinex-derivatives","SOLF0:USTF0",1764429967312,3.02,137.25,137.24,0.05257748]
["bitfinex-derivatives","SOLF0:USTF0",1764429968911,8.50292703,137.26,137.24,0.05257748]
["bitfinex-derivatives","SOLF0:USTF0",1764429969203,8.50292703,137.26,137.24,1.24257748]
["bitfinex-derivatives","SOLF0:USTF0",1764429969811,8.50292703,137.26,137.24,0.05257748]
["bitfinex-derivatives","SOLF0:USTF0",1764429971012,3.02,137.25,137.24,0.05257748]
["bitfinex-derivatives","SOLF0:USTF0",1764429973707,8.50292703,137.26,137.24,0.05257748]
["bitfinex-derivatives","SOLF0:USTF0",1764429974103,8.50292703,137.26,137.24,1.24257748]
["bitfinex-derivatives","SOLF0:USTF0",1764429974603,8.50292703,137.26,137.24,0.05257748]
["bitfinex-derivatives","SOLF0:USTF0",1764429975103,3.02,137.25,137.24,0.05257748]
["bitfinex-derivatives","SOLF0:USTF0",1764429976109,5.48292703,137.26,137.24,1.24257748]
["bitfinex-derivatives","SOLF0:USTF0",1764429977012,5.48292703,137.26,137.25,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764429986016,8.57292703,137.26,137.24,6.60857748]
["bitfinex-derivatives","SOLF0:USTF0",1764429986619,5.48292703,137.26,137.25,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764429987124,5.48292703,137.26,137.24,6.60857748]
["bitfinex-derivatives","SOLF0:USTF0",1764429987322,8.57292703,137.26,137.24,7.79857748]
["bitfinex-derivatives","SOLF0:USTF0",1764429990019,3.09,137.25,137.24,6.60857748]
["bitfinex-derivatives","SOLF0:USTF0",1764429990214,3.09,137.25,137.24,0.05257748]
["bitfinex-derivatives","SOLF0:USTF0",1764429991024,3.09,137.25,137.2,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1764429991620,3.09,137.25,137.18,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1764429992025,3.09,137.22,137.17,13.53749738]
["bitfinex-derivatives","SOLF0:USTF0",1764429992335,3.09,137.22,137.18,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764429992925,3.09,137.22,137.17,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1764429993325,3.09,137.22,137.18,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1764429994333,0.04696172,137.23,137.2,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764429994636,3.13696172,137.23,137.2,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764429995132,3.13696172,137.23,137.2,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1764429996432,0.04696172,137.23,137.21,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764429997333,0.04696172,137.23,137.21,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1764429999336,3.13696172,137.23,137.21,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1764430001548,3.13696172,137.23,137.19,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1764430002652,3.13696172,137.23,137.19,9.93932213]
["bitfinex-derivatives","SOLF0:USTF0",1764430002847,3.13696172,137.23,137.2,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764430005052,0.04696172,137.23,137.21,3.38092213]
["bitfinex-derivatives","SOLF0:USTF0",1764430005253,0.04696172,137.23,137.22,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764430005754,3.13696172,137.23,137.2,8.69882213]
["bitfinex-derivatives","SOLF0:USTF0",1764430005955,3.13696172,137.23,137.2,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1764430009654,3.13696172,137.23,137.19,2.14092213]
["bitfinex-derivatives","SOLF0:USTF0",1764430010047,3.13696172,137.23,137.18,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764430011657,3.13696172,137.23,137.18,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1764430015962,3.29,137.22,137.18,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1764430018351,3.29,137.22,137.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764430019154,3.29,137.22,137.2,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764430019361,10.42696172,137.23,137.2,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764430019562,3.29,137.22,137.2,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764430020262,7.13696172,137.23,137.2,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764430020459,7.13696172,137.23,137.22,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764430021165,0.04696172,137.23,137.22,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764430021365,0.04696172,137.23,137.21,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1764430021561,3.33696172,137.23,137.21,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1764430022068,0.04696172,137.23,137.21,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1764430022565,3.33696172,137.23,137.21,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1764430022862,0.04696172,137.23,137.22,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764430027965,0.04696172,137.23,137.22,2.14092213]
["bitfinex-derivatives","SOLF0:USTF0",1764430028470,0.04696172,137.23,137.22,3.38092213]
["bitfinex-derivatives","SOLF0:USTF0",1764430029967,0.04696172,137.23,137.22,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764430030173,0.04696172,137.23,137.22,3.38092213]
["bitfinex-derivatives","SOLF0:USTF0",1764430034873,0.04696172,137.23,137.21,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764430034874,3.33696172,137.23,137.21,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764430036274,3.33696172,137.23,137.2,3.38092213]
["bitfinex-derivatives","SOLF0:USTF0",1764430037581,3.33696172,137.23,137.2,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764430043079,3.33696172,137.23,137.19,9.92912213]
["bitfinex-derivatives","SOLF0:USTF0",1764430043676,3.33696172,137.23,137.19,8.69912213]
["bitfinex-derivatives","SOLF0:USTF0",1764430044081,3.33696172,137.23,137.19,9.92912213]
["bitfinex-derivatives","SOLF0:USTF0",1764430047077,3.33696172,137.23,137.19,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764430048485,3.08,137.21,137.17,9.93012213]
["bitfinex-derivatives","SOLF0:USTF0",1764430048886,3.08,137.21,137.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764430051181,3.08,137.21,137.12,13.42724875]
["bitfinex-derivatives","SOLF0:USTF0",1764430051182,3.08,137.21,137.15,3.37092213]
["bitfinex-derivatives","SOLF0:USTF0",1764430051385,3.1308629,137.19,137.15,2.14092213]
["bitfinex-derivatives","SOLF0:USTF0",1764430051697,3.1308629,137.19,137.15,3.37092213]
["bitfinex-derivatives","SOLF0:USTF0",1764430053378,3.1308629,137.19,137.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764430054892,3.1308629,137.19,137.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764430058788,3.1308629,137.19,137.15,8.70122213]
["bitfinex-derivatives","SOLF0:USTF0",1764430058984,3.1308629,137.19,137.15,9.93122213]
["bitfinex-derivatives","SOLF0:USTF0",1764430060496,3.1308629,137.19,137.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764430062998,8.8008629,137.19,137.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764430063390,3.08,137.18,137.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764430065103,3.08,137.18,137.16,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764430065301,3.08,137.18,137.16,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1764430065799,5.7208629,137.19,137.17,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764430065992,5.7208629,137.19,137.18,4.57724416]
["bitfinex-derivatives","SOLF0:USTF0",1764430066696,3.08,137.24,137.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764430067690,3.13574158,137.23,137.21,0.05168554]
["bitfinex-derivatives","SOLF0:USTF0",1764430068395,3.13574158,137.23,137.21,1.28168554]
["bitfinex-derivatives","SOLF0:USTF0",1764430069587,3.13574158,137.23,137.21,0.05168554]
["bitfinex-derivatives","SOLF0:USTF0",1764430072396,8.66320884,137.23,137.21,0.05168554]
["bitfinex-derivatives","SOLF0:USTF0",1764430072590,3.22,137.22,137.21,0.05168554]
["bitfinex-derivatives","SOLF0:USTF0",1764430077696,14.00487024,137.22,137.21,0.05168554]
["bitfinex-derivatives","SOLF0:USTF0",1764430078002,8.79742411,137.22,137.21,0.05168554]
["bitfinex-derivatives","SOLF0:USTF0",1764430078904,3.22,137.22,137.21,0.05168554]
["bitfinex-derivatives","SOLF0:USTF0",1764430079195,8.42991106,137.22,137.21,0.05168554]
["bitfinex-derivatives","SOLF0:USTF0",1764430079405,13.92286848,137.22,137.21,0.05168554]
["bitfinex-derivatives","SOLF0:USTF0",1764430079793,8.42991106,137.22,137.21,0.05168554]
["bitfinex-derivatives","SOLF0:USTF0",1764430081403,3.22,137.22,137.21,0.05168554]
["bitfinex-derivatives","SOLF0:USTF0",1764430084107,8.42881982,137.22,137.21,0.05168554]
["bitfinex-derivatives","SOLF0:USTF0",1764430085211,13.91460982,137.22,137.21,0.05168554]
["bitfinex-derivatives","SOLF0:USTF0",1764430086606,3.22,137.22,137.21,0.05168554]
["bitfinex-derivatives","SOLF0:USTF0",1764430095812,3.22,137.21,137.17,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1764430099718,3.22,137.21,137.18,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1764430099916,3.26597908,137.21,137.18,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1764430100721,3.26597908,137.21,137.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764430101216,3.26597908,137.21,137.18,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1764430101517,3.26597908,137.21,137.18,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1764430105614,3.26597908,137.21,137.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764430107421,0.04597908,137.21,137.2,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764430109719,3.14597908,137.21,137.19,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1764430110825,3.14597908,137.21,137.19,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764430112217,3.14597908,137.21,137.17,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1764430112718,3.14597908,137.21,137.18,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764430115429,9.38597908,137.21,137.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764430117125,9.38597908,137.21,137.18,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1764430118027,3.1,137.2,137.18,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1764430118420,6.28597908,137.21,137.2,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764430119137,9.38597908,137.21,137.19,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1764430122229,3.1,137.2,137.19,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1764430126240,3.1,137.2,137.17,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764430126934,3.1,137.2,137.17,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1764430127328,3.1,137.2,137.17,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764430128231,6.28597908,137.21,137.14,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764430128232,3.1,137.18,137.15,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1764430128436,3.14794275,137.18,137.15,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1764430130539,3.14794275,137.18,137.13,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764430130737,3.14794275,137.18,137.13,3.43136565]
["bitfinex-derivatives","SOLF0:USTF0",1764430130937,3.14794275,137.18,137.13,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764430132241,3.14794275,137.18,137.09,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764430132242,3.08,137.16,137.09,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764430132427,3.12749253,137.14,137.1,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764430133236,3.12749253,137.14,137.11,3.43136565]
["bitfinex-derivatives","SOLF0:USTF0",1764430133832,3.12749253,137.14,137.12,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764430134240,0.04749253,137.14,137.12,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764430136442,0.04749253,137.14,137.13,3.43136565]
["bitfinex-derivatives","SOLF0:USTF0",1764430143044,0.04749253,137.14,137.13,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764430143348,0.04749253,137.14,137.13,3.43136565]
["bitfinex-derivatives","SOLF0:USTF0",1764430143953,0.04749253,137.14,137.13,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764430144141,0.04749253,137.14,137.13,3.43136565]
["bitfinex-derivatives","SOLF0:USTF0",1764430146143,3.08,137.18,137.15,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764430146452,3.08,137.19,137.16,3.43136565]
["bitfinex-derivatives","SOLF0:USTF0",1764430147152,3.12832661,137.19,137.16,3.48509457]
["bitfinex-derivatives","SOLF0:USTF0",1764430147653,3.12832661,137.19,137.16,2.19509457]
["bitfinex-derivatives","SOLF0:USTF0",1764430148457,3.12832661,137.19,137.16,3.48509457]
["bitfinex-derivatives","SOLF0:USTF0",1764430149357,0.04832661,137.19,137.18,3.43136565]
["bitfinex-derivatives","SOLF0:USTF0",1764430153244,0.04832661,137.19,137.17,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764430153451,3.12832661,137.19,137.18,2.14136565]
["bitfinex-derivatives","SOLF0:USTF0",1764430156058,0.04832661,137.19,137.18,3.43136565]
["bitfinex-derivatives","SOLF0:USTF0",1764430158461,4.35832661,137.19,137.18,3.43136565]
["bitfinex-derivatives","SOLF0:USTF0",1764430161968,7.37832661,137.19,137.18,2.14136565]
["bitfinex-derivatives","SOLF0:USTF0",1764430162168,4.35832661,137.19,137.18,3.43136565]
["bitfinex-derivatives","SOLF0:USTF0",1764430170860,2.661e-05,137.19,137.18,3.43136565]
["bitfinex-derivatives","SOLF0:USTF0",1764430171273,3.02,137.22,137.2,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764430171457,3.02,137.22,137.21,2.14136565]
["bitfinex-derivatives","SOLF0:USTF0",1764430178969,0.04904383,137.23,137.22,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764430179171,0.04904383,137.23,137.22,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1764430191486,4.51,137.26,137.24,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1764430191787,7.69,137.26,137.24,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1764430192477,7.74051324,137.26,137.24,7.89744589]
["bitfinex-derivatives","SOLF0:USTF0",1764430196186,3.18,137.25,137.2,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764430197289,3.18,137.24,137.21,1.34478524]
["bitfinex-derivatives","SOLF0:USTF0",1764430197479,3.23021841,137.24,137.21,1.34478524]
["bitfinex-derivatives","SOLF0:USTF0",1764430198488,3.23021841,137.24,137.21,0.05478524]
["bitfinex-derivatives","SOLF0:USTF0",1764430201488,3.18,137.22,137.21,0.05478524]
["bitfinex-derivatives","SOLF0:USTF0",1764430201676,3.18,137.22,137.18,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764430201881,3.18,137.22,137.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764430202077,3.18,137.22,137.19,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1764430202794,3.18,137.22,137.19,7.94652048]
["bitfinex-derivatives","SOLF0:USTF0",1764430203889,3.18,137.22,137.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764430204594,3.18,137.22,137.19,6.60652048]
["bitfinex-derivatives","SOLF0:USTF0",1764430204796,3.18,137.22,137.19,7.94652048]
["bitfinex-derivatives","SOLF0:USTF0",1764430208696,10.86021094,137.23,137.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764430208998,14.04021094,137.23,137.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764430209197,8.83,137.23,137.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764430209392,19.51875882,137.23,137.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764430209898,3.18,137.22,137.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764430210295,3.18,137.22,137.19,6.60652048]
["bitfinex-derivatives","SOLF0:USTF0",1764430211489,3.18,137.22,137.19,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1764430211793,3.18,137.2,137.19,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1764430213593,3.18,137.2,137.16,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764430213792,3.18,137.19,137.16,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764430214390,3.18,137.19,137.16,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1764430215192,3.18,137.19,137.14,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1764430215400,3.18,137.17,137.14,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1764430215603,3.18,137.17,137.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764430217402,3.18,137.17,137.15,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1764430218491,3.18,137.17,137.15,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1764430218802,3.18,137.17,137.15,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1764430219902,3.18,137.17,137.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764430224908,3.18,137.17,137.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764430228207,3.18,137.17,137.14,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1764430231710,4.33775206,137.18,137.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764430232010,4.33775206,137.18,137.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764430232804,4.29,137.18,137.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764430233010,5.23568987,137.23,137.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764430233011,3.23,137.23,137.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764430233210,3.23,137.23,137.13,3.34408802]
["bitfinex-derivatives","SOLF0:USTF0",1764430233211,3.23,137.23,137.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764430233512,3.23,137.25,137.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764430234016,3.23,137.25,137.22,1.38775206]
["bitfinex-derivatives","SOLF0:USTF0",1764430234017,0.04674846,137.24,137.22,1.38775206]
["bitfinex-derivatives","SOLF0:USTF0",1764430234215,3.27674846,137.24,137.22,1.38775206]
["bitfinex-derivatives","SOLF0:USTF0",1764430235911,3.27674846,137.24,137.22,0.04775206]
["bitfinex-derivatives","SOLF0:USTF0",1764430237819,3.27674846,137.24,137.22,1.38775206]
["bitfinex-derivatives","SOLF0:USTF0",1764430238519,3.27674846,137.24,137.22,0.04775206]
["bitfinex-derivatives","SOLF0:USTF0",1764430239311,3.27674846,137.24,137.22,1.38775206]
["bitfinex-derivatives","SOLF0:USTF0",1764430239612,5.22,137.27,137.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764430239818,5.22,137.27,137.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764430240213,3.23,137.29,137.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764430240419,3.23,137.31,137.27,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1764430240615,0.04893809,137.3,137.28,1.394677]
["bitfinex-derivatives","SOLF0:USTF0",1764430242321,0.04893809,137.3,137.28,7.948577]
["bitfinex-derivatives","SOLF0:USTF0",1764430242721,0.04893809,137.3,137.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764430242924,0.04893809,137.3,137.29,4.68408802]
["bitfinex-derivatives","SOLF0:USTF0",1764430243423,6.29,137.33,137.3,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1764430243628,6.29,137.33,137.31,4.68408802]
["bitfinex-derivatives","SOLF0:USTF0",1764430244432,9.57117798,137.33,137.31,4.68408802]
["bitfinex-derivatives","SOLF0:USTF0",1764430244628,3.23,137.32,137.31,3.34408802]
["bitfinex-derivatives","SOLF0:USTF0",1764430244929,3.23,137.32,137.3,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764430246017,6.34117798,137.33,137.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764430246222,6.34117798,137.33,137.31,4.68408802]
["bitfinex-derivatives","SOLF0:USTF0",1764430246620,6.34117798,137.33,137.32,2.13701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430247832,9.57117798,137.33,137.32,2.13701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430251528,3.19,137.32,137.31,0.05261749]
["bitfinex-derivatives","SOLF0:USTF0",1764430252532,3.19,137.32,137.31,0.00261749]
["bitfinex-derivatives","SOLF0:USTF0",1764430252828,3.19,137.31,137.27,2.13701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430253625,3.19,137.31,137.28,0.05176037]
["bitfinex-derivatives","SOLF0:USTF0",1764430256830,3.19,137.31,137.28,1.44176037]
["bitfinex-derivatives","SOLF0:USTF0",1764430257038,3.19,137.31,137.28,0.05176037]
["bitfinex-derivatives","SOLF0:USTF0",1764430258332,3.19,137.29,137.28,0.05176037]
["bitfinex-derivatives","SOLF0:USTF0",1764430262734,5.32701633,137.29,137.25,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1764430263033,3.19,137.28,137.23,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1764430263736,3.19,137.28,137.24,0.03906074]
["bitfinex-derivatives","SOLF0:USTF0",1764430264040,3.19,137.26,137.24,0.03906074]
["bitfinex-derivatives","SOLF0:USTF0",1764430270638,3.19,137.26,137.21,2.13701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430271841,3.19,137.26,137.21,3.61701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430272444,3.19,137.26,137.21,2.13701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430272743,3.19,137.26,137.2,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1764430272942,3.19,137.24,137.19,2.13701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430273142,3.19,137.22,137.19,2.13701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430273543,3.19,137.22,137.19,3.61701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430273749,3.19,137.22,137.18,3.61701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430274040,3.19,137.22,137.19,2.13701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430275642,3.19,137.22,137.19,3.61701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430278752,3.19,137.22,137.19,2.13701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430279548,3.19,137.22,137.17,3.62701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430280553,3.19,137.22,137.17,2.13701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430281246,3.19,137.22,137.17,3.62701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430282657,3.0,137.2,137.17,3.62701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430282953,3.05457127,137.2,137.17,3.62701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430287369,3.05457127,137.2,137.16,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1764430287566,3.05457127,137.2,137.16,10.18671633]
["bitfinex-derivatives","SOLF0:USTF0",1764430290358,3.05457127,137.2,137.17,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764430292471,3.05457127,137.2,137.17,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1764430292674,0.05457127,137.2,137.18,3.62701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430292970,0.04910639,137.2,137.19,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764430293473,0.04910639,137.2,137.19,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1764430293670,2.24223268,137.21,137.2,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764430293858,2.24223268,137.21,137.2,3.62701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430294270,3.0,137.28,137.22,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764430294570,3.0,137.28,137.25,2.13701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430294768,3.04904603,137.26,137.25,2.13701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430294970,3.0,137.26,137.25,2.13701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430301671,0.05297547,137.27,137.25,3.62701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430301877,3.05297547,137.27,137.25,3.62701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430302475,3.05297547,137.27,137.25,2.13701633]
["bitfinex-derivatives","SOLF0:USTF0",1764430304671,3.05297547,137.27,137.24,4.12647397]
["bitfinex-derivatives","SOLF0:USTF0",1764430304870,3.05297547,137.27,137.22,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1764430305075,3.0,137.26,137.22,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1764430305778,3.0,137.26,137.23,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764430306078,3.0,137.26,137.24,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764430306378,3.05297547,137.27,137.24,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764430307373,0.05297547,137.27,137.25,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764430309780,0.05297547,137.27,137.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764430320296,3.25,137.3,137.28,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1764430320500,6.21,137.31,137.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764430321297,6.26274232,137.31,137.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764430321803,3.30274232,137.31,137.29,8.08085274]
["bitfinex-derivatives","SOLF0:USTF0",1764430322100,3.30274232,137.31,137.29,6.60085274]
["bitfinex-derivatives","SOLF0:USTF0",1764430322302,0.05274232,137.31,137.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764430323201,3.30274232,137.31,137.29,8.08085274]
["bitfinex-derivatives","SOLF0:USTF0",1764430324206,3.30274232,137.31,137.29,6.60085274]
["bitfinex-derivatives","SOLF0:USTF0",1764430325501,3.30274232,137.31,137.29,0.04755274]
["bitfinex-derivatives","SOLF0:USTF0",1764430332410,3.30274232,137.31,137.22,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430332411,3.25,137.29,137.22,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430333316,3.25,137.26,137.22,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430334414,3.25,137.26,137.23,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430335816,0.05072035,137.27,137.23,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430336609,0.05072035,137.27,137.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430337312,0.05072035,137.27,137.24,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1764430337702,0.05072035,137.27,137.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430338310,0.05072035,137.27,137.25,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1764430338505,0.05072035,137.27,137.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430346608,3.26072035,137.27,137.25,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1764430347817,0.05072035,137.27,137.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430350915,5.33601672,137.3,137.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430351115,12.18368409,137.34,137.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430351116,3.21,137.32,137.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430352024,0.0533193,137.31,137.29,1.58090333]
["bitfinex-derivatives","SOLF0:USTF0",1764430357339,3.2633193,137.31,137.29,1.58090333]
["bitfinex-derivatives","SOLF0:USTF0",1764430364535,3.2633193,137.31,137.29,0.05090333]
["bitfinex-derivatives","SOLF0:USTF0",1764430369231,8.23510639,137.3,137.29,0.05090333]
["bitfinex-derivatives","SOLF0:USTF0",1764430373034,5.21842569,137.31,137.29,1.58090333]
["bitfinex-derivatives","SOLF0:USTF0",1764430373337,0.0533193,137.31,137.29,1.58090333]
["bitfinex-derivatives","SOLF0:USTF0",1764430373542,0.0533193,137.31,137.3,3.66868817]
["bitfinex-derivatives","SOLF0:USTF0",1764430375445,9.197e-05,137.32,137.31,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1764430375842,9.197e-05,137.32,137.3,2.13868817]
["bitfinex-derivatives","SOLF0:USTF0",1764430375843,8.22559309,137.36,137.32,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430376044,5.15559309,137.36,137.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430376245,13.51326252,137.38,137.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430376447,5.20763705,137.37,137.35,1.58599948]
["bitfinex-derivatives","SOLF0:USTF0",1764430376746,3.07,137.36,137.3,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430376950,8.22173905,137.36,137.3,3.66868817]
["bitfinex-derivatives","SOLF0:USTF0",1764430377261,3.07,137.35,137.31,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430377849,3.11879936,137.34,137.32,0.05064291]
["bitfinex-derivatives","SOLF0:USTF0",1764430379351,3.11879936,137.34,137.32,1.58064291]
["bitfinex-derivatives","SOLF0:USTF0",1764430380656,3.11879936,137.34,137.32,0.05064291]
["bitfinex-derivatives","SOLF0:USTF0",1764430382643,3.11879936,137.34,137.32,1.58064291]
["bitfinex-derivatives","SOLF0:USTF0",1764430383149,0.04879936,137.34,137.32,1.58064291]
["bitfinex-derivatives","SOLF0:USTF0",1764430384050,0.04879936,137.34,137.33,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430385344,5.78,137.37,137.35,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430385544,5.78,137.37,137.36,3.66868817]
["bitfinex-derivatives","SOLF0:USTF0",1764430386245,3.07,137.39,137.37,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430386544,0.05008911,137.39,137.38,3.66868817]
["bitfinex-derivatives","SOLF0:USTF0",1764430391550,0.05008911,137.39,137.38,2.13868817]
["bitfinex-derivatives","SOLF0:USTF0",1764430391746,3.12008911,137.39,137.37,0.05029399]
["bitfinex-derivatives","SOLF0:USTF0",1764430400464,3.31,137.38,137.37,0.05029399]
["bitfinex-derivatives","SOLF0:USTF0",1764430406056,3.31,137.38,137.34,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764430406275,3.31,137.36,137.32,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1764430406861,3.31,137.36,137.32,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764430407165,3.31,137.34,137.33,0.05056252]
["bitfinex-derivatives","SOLF0:USTF0",1764430407363,3.31,137.34,137.32,6.60332432]
["bitfinex-derivatives","SOLF0:USTF0",1764430410669,3.31,137.34,137.32,0.05102432]
["bitfinex-derivatives","SOLF0:USTF0",1764430414070,3.31,137.34,137.32,3.71971249]
["bitfinex-derivatives","SOLF0:USTF0",1764430414275,8.6453335,137.35,137.33,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430414471,5.3353335,137.35,137.34,3.66868817]
["bitfinex-derivatives","SOLF0:USTF0",1764430414867,8.6453335,137.35,137.34,2.13868817]
["bitfinex-derivatives","SOLF0:USTF0",1764430415566,3.31,137.34,137.32,2.18971249]
["bitfinex-derivatives","SOLF0:USTF0",1764430417773,3.31,137.34,137.32,0.05102432]
["bitfinex-derivatives","SOLF0:USTF0",1764430429981,8.3353335,137.35,137.33,3.66868817]
["bitfinex-derivatives","SOLF0:USTF0",1764430430372,5.3353335,137.35,137.33,10.22038817]
["bitfinex-derivatives","SOLF0:USTF0",1764430430571,5.3353335,137.35,137.33,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1764430431875,5.3353335,137.35,137.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430432689,5.3353335,137.35,137.33,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1764430436387,5.3353335,137.35,137.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430436589,5.3353335,137.35,137.34,4.86839432]
["bitfinex-derivatives","SOLF0:USTF0",1764430440882,0.0553335,137.35,137.34,4.86839432]
["bitfinex-derivatives","SOLF0:USTF0",1764430442893,0.0553335,137.35,137.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430454498,3.15,137.41,137.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430454698,3.15,137.39,137.35,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430455608,3.20451039,137.38,137.36,0.05377648]
["bitfinex-derivatives","SOLF0:USTF0",1764430456297,0.05451039,137.38,137.36,4.9221708]
["bitfinex-derivatives","SOLF0:USTF0",1764430456496,0.05451039,137.38,137.37,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430457713,3.20451039,137.38,137.36,4.9221708]
["bitfinex-derivatives","SOLF0:USTF0",1764430458011,3.20451039,137.38,137.36,0.05377648]
["bitfinex-derivatives","SOLF0:USTF0",1764430463413,8.2631203,137.37,137.36,0.05377648]
["bitfinex-derivatives","SOLF0:USTF0",1764430465116,3.06,137.36,137.33,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1764430466115,3.06,137.36,137.33,8.1688487]
["bitfinex-derivatives","SOLF0:USTF0",1764430466514,3.06,137.36,137.33,6.5988487]
["bitfinex-derivatives","SOLF0:USTF0",1764430469217,3.06,137.36,137.33,0.0471487]
["bitfinex-derivatives","SOLF0:USTF0",1764430469416,5.20567817,137.35,137.33,0.0471487]
["bitfinex-derivatives","SOLF0:USTF0",1764430469624,3.21,137.34,137.33,0.0471487]
["bitfinex-derivatives","SOLF0:USTF0",1764430480449,3.21,137.34,137.29,11.47189432]
["bitfinex-derivatives","SOLF0:USTF0",1764430482747,3.21,137.34,137.29,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1764430483350,3.21,137.33,137.3,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764430485754,3.21,137.33,137.3,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1764430488557,3.21,137.33,137.3,11.47119432]
["bitfinex-derivatives","SOLF0:USTF0",1764430490852,3.21,137.33,137.3,9.89119432]
["bitfinex-derivatives","SOLF0:USTF0",1764430491057,3.21,137.33,137.3,3.33839432]
["bitfinex-derivatives","SOLF0:USTF0",1764430491248,3.21,137.33,137.28,4.91839432]
["bitfinex-derivatives","SOLF0:USTF0",1764430491448,3.0,137.31,137.28,4.91839432]
["bitfinex-derivatives","SOLF0:USTF0",1764430491853,3.0,137.31,137.29,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764430492062,0.05239455,137.32,137.31,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764430492554,0.05239455,137.32,137.31,3.71740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430494962,3.05239455,137.32,137.29,2.13740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430497553,3.0,137.31,137.29,2.13740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430500156,0.05239455,137.32,137.3,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764430500361,8.25339297,137.32,137.3,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764430500557,3.05239455,137.32,137.3,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764430500878,3.0,137.31,137.29,3.71740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430502062,3.0,137.31,137.29,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764430502259,3.0,137.31,137.29,3.71740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430502754,3.0,137.31,137.28,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1764430502963,3.0,137.29,137.24,2.13740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430503163,3.0,137.27,137.24,3.71740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430503362,3.0,137.27,137.25,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764430503763,3.0,137.27,137.24,2.13740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430503966,8.20305486,137.27,137.22,2.13740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430504275,3.0,137.25,137.21,2.13740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430504564,3.0,137.23,137.19,2.13740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430504771,3.0,137.23,137.17,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764430504969,3.0,137.23,137.16,2.13740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430505173,3.0,137.2,137.16,3.71740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430506166,3.0,137.2,137.18,2.13740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430506366,3.05492702,137.2,137.18,2.13740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430508873,0.05492702,137.2,137.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764430511275,3.05492702,137.2,137.18,2.13740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430511777,3.05492702,137.2,137.17,2.13740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430513468,3.05492702,137.2,137.17,3.71740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430520176,3.05492702,137.2,137.17,2.13740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430525490,3.05492702,137.2,137.14,8.69810997]
["bitfinex-derivatives","SOLF0:USTF0",1764430525684,3.05492702,137.2,137.14,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764430525886,3.05492702,137.2,137.14,8.69810997]
["bitfinex-derivatives","SOLF0:USTF0",1764430526289,3.05492702,137.2,137.14,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764430526495,3.05,137.18,137.14,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1764430526890,3.05,137.18,137.14,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764430527495,3.05,137.18,137.13,2.13740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430527799,3.05,137.16,137.13,3.72740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430528201,3.05,137.16,137.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430528398,0.04853053,137.14,137.12,3.72740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430528597,0.05338488,137.14,137.13,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430535502,3.10338488,137.14,137.13,2.13740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430535701,3.10338488,137.14,137.11,2.13740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430538104,3.10338488,137.14,137.09,10.29050997]
["bitfinex-derivatives","SOLF0:USTF0",1764430538311,3.10338488,137.14,137.1,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430538905,3.10338488,137.14,137.09,10.29050997]
["bitfinex-derivatives","SOLF0:USTF0",1764430539210,3.05,137.13,137.09,2.13740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430539409,3.05,137.13,137.08,2.13740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430540104,3.05,137.12,137.08,2.13740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430542005,3.05,137.12,137.08,3.72740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430544414,3.05,137.12,137.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430544615,3.05,137.12,137.1,3.72740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430544810,3.10143609,137.12,137.1,3.72740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430546406,0.05143609,137.12,137.1,3.72740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430546612,0.05143609,137.12,137.11,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430547720,3.10143609,137.12,137.1,2.13740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430548627,3.10143609,137.12,137.1,3.72740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430550721,3.10143609,137.12,137.08,3.72740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430550921,3.02,137.1,137.08,3.72740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430551615,3.07330325,137.11,137.08,3.72740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430552625,3.97,137.1,137.08,3.72740997]
["bitfinex-derivatives","SOLF0:USTF0",1764430553513,3.97,137.1,137.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430560726,0.05330325,137.11,137.1,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1764430560924,0.05330325,137.11,137.1,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1764430564424,4.6,137.15,137.13,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430564723,4.6,137.15,137.13,4.88070392]
["bitfinex-derivatives","SOLF0:USTF0",1764430564925,4.6,137.15,137.14,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430565431,3.02,137.2,137.16,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430565626,3.02,137.2,137.17,0.05338455]
["bitfinex-derivatives","SOLF0:USTF0",1764430565830,3.0672036,137.19,137.17,0.05338455]
["bitfinex-derivatives","SOLF0:USTF0",1764430566332,3.02,137.18,137.13,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764430566922,3.02,137.17,137.13,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764430567420,3.02,137.16,137.13,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764430567618,3.07501804,137.16,137.11,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1764430567818,3.07501804,137.16,137.11,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764430568022,8.27495284,137.16,137.11,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764430568218,3.02,137.15,137.11,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764430569233,3.02,137.14,137.11,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764430573038,3.02,137.13,137.09,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430573231,3.07161845,137.12,137.09,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430574336,3.07161845,137.12,137.08,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1764430574539,3.02,137.11,137.08,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1764430574737,3.02,137.11,137.09,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430575544,0.05161845,137.12,137.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430577639,3.07161845,137.12,137.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430578337,0.05161845,137.12,137.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430580151,5.26780222,137.12,137.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430580340,8.53780222,137.12,137.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430580742,3.32161845,137.12,137.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430581045,0.05161845,137.12,137.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430583046,3.32161845,137.12,137.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430584431,0.05161845,137.12,137.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430584845,3.09161845,137.12,137.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430588042,3.09161845,137.12,137.09,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764430588844,3.04,137.1,137.09,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764430590845,3.04,137.1,137.03,21.58785902]
["bitfinex-derivatives","SOLF0:USTF0",1764430590846,3.04,137.09,137.05,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430591045,0.05405913,137.08,137.05,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430591251,3.09405913,137.08,137.05,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430592443,3.09405913,137.08,137.06,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430594448,3.09405913,137.08,137.05,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430595141,0.05405913,137.08,137.07,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430597647,3.09405913,137.08,137.05,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430607360,0.05405913,137.08,137.07,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430608056,3.09405913,137.08,137.06,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1764430608856,3.09405913,137.08,137.06,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764430609058,3.09405913,137.08,137.06,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1764430613252,3.09405913,137.08,137.06,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764430613452,3.09405913,137.08,137.04,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1764430613650,3.09405913,137.08,137.05,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430614452,3.09405913,137.08,136.99,13.42724875]
["bitfinex-derivatives","SOLF0:USTF0",1764430614658,3.18520077,137.05,137.02,3.67630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430614963,3.18214212,137.05,137.02,2.14630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430615162,3.18214212,137.05,137.01,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764430615358,3.18214212,137.05,137.01,8.71300217]
["bitfinex-derivatives","SOLF0:USTF0",1764430615661,3.18214212,137.05,137.01,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430615961,3.13,137.04,137.01,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430616159,8.39615546,137.05,137.03,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430616365,3.18214212,137.05,137.03,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430616561,3.18214212,137.05,137.02,3.67630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430617261,3.18214212,137.05,137.01,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430617457,5.39824193,137.07,137.01,3.67630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430617458,3.13,137.03,137.01,3.67630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430618360,0.05163585,137.04,137.02,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430619265,0.05163585,137.04,137.03,3.67630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430619456,5.39824193,137.07,137.03,3.67630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430619457,3.17771048,137.05,137.03,3.67630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430620466,3.17771048,137.05,137.03,2.14630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430628570,0.04771048,137.05,137.04,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430634075,3.17771048,137.05,137.03,10.24230217]
["bitfinex-derivatives","SOLF0:USTF0",1764430634281,3.17771048,137.05,137.01,3.67630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430634472,3.13,137.03,136.99,3.67630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430635976,3.13,137.02,136.98,2.14630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430636177,3.13,137.0,136.98,3.67630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430637370,3.13,137.0,136.97,2.14630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430637572,3.13,137.0,136.97,3.67630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430638583,3.13,137.0,136.96,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430640683,3.13,137.0,136.95,10.25610217]
["bitfinex-derivatives","SOLF0:USTF0",1764430641182,3.13,137.0,136.96,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430641771,3.13,137.0,136.96,3.68630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430643684,3.13,137.0,136.97,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430645178,3.25381833,137.01,136.98,2.14630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430645481,3.25381833,137.01,136.96,10.25550217]
["bitfinex-derivatives","SOLF0:USTF0",1764430645680,3.25381833,137.01,136.97,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430647380,3.25381833,137.01,136.96,8.71550217]
["bitfinex-derivatives","SOLF0:USTF0",1764430647977,3.25381833,137.01,136.96,10.25550217]
["bitfinex-derivatives","SOLF0:USTF0",1764430648277,3.25381833,137.01,136.97,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430650884,3.25381833,137.01,136.99,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430651087,0.05381833,137.01,137.0,3.68630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430651284,3.19200298,137.02,137.0,3.68630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430651579,3.19200298,137.02,137.0,2.14630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430653196,0.05200298,137.02,136.99,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430654099,3.19200298,137.02,136.99,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430654987,0.05200298,137.02,137.01,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430655185,5.87,137.06,137.01,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430655389,5.87,137.06,137.05,3.68630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430656181,5.87,137.06,137.05,2.14630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430660492,5.87,137.06,137.05,3.68630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430661500,0.05584107,137.07,137.06,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430665005,0.05584107,137.07,137.06,3.68630217]
["bitfinex-derivatives","SOLF0:USTF0",1764430665994,0.05584107,137.07,137.06,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430666503,3.19584107,137.07,137.05,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1764430666698,0.05584107,137.07,137.05,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1764430667589,0.05584107,137.07,137.06,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430668599,3.19584107,137.07,137.05,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430672003,3.19584107,137.07,137.04,0.04957954]
["bitfinex-derivatives","SOLF0:USTF0",1764430673094,3.19584107,137.07,137.04,1.58957954]
["bitfinex-derivatives","SOLF0:USTF0",1764430684300,3.19584107,137.07,137.05,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430684802,0.05584107,137.07,137.05,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430685907,3.29584107,137.07,137.05,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430688812,0.05584107,137.07,137.06,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430699223,3.88,137.11,137.08,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430699425,6.89,137.11,137.08,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430700218,6.94017504,137.11,137.08,1.58157402]
["bitfinex-derivatives","SOLF0:USTF0",1764430700425,6.94017504,137.11,137.09,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1764430700625,3.93017504,137.11,137.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430702531,3.06017504,137.11,137.09,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1764430703639,0.05017504,137.11,137.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430703830,3.06017504,137.11,137.09,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1764430705036,3.06017504,137.11,137.08,0.05157402]
["bitfinex-derivatives","SOLF0:USTF0",1764430705232,5.64159469,137.1,137.08,0.05157402]
["bitfinex-derivatives","SOLF0:USTF0",1764430705438,3.01,137.09,137.08,0.05157402]
["bitfinex-derivatives","SOLF0:USTF0",1764430706237,8.65205943,137.09,137.08,0.05157402]
["bitfinex-derivatives","SOLF0:USTF0",1764430707736,8.37314922,137.11,137.08,1.59157402]
["bitfinex-derivatives","SOLF0:USTF0",1764430707943,3.15,137.1,137.08,1.59157402]
["bitfinex-derivatives","SOLF0:USTF0",1764430714750,0.05017504,137.11,137.08,1.59157402]
["bitfinex-derivatives","SOLF0:USTF0",1764430714952,3.20017504,137.11,137.09,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430715448,0.05017504,137.11,137.09,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430716039,0.05017504,137.11,137.09,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1764430716249,0.05017504,137.11,137.1,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430723653,3.20017504,137.11,137.09,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764430726655,3.20017504,137.11,137.09,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1764430726856,0.05017504,137.11,137.1,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764430731062,4.77,137.13,137.11,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1764430731263,4.77,137.13,137.12,4.88311796]
["bitfinex-derivatives","SOLF0:USTF0",1764430732368,0.0001,137.13,137.12,4.88311796]
["bitfinex-derivatives","SOLF0:USTF0",1764430732574,0.04809458,137.14,137.13,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1764430736667,0.04809458,137.14,137.13,10.23407328]
["bitfinex-derivatives","SOLF0:USTF0",1764430747079,3.02,137.17,137.14,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1764430748074,3.06816887,137.17,137.14,8.1443738]
["bitfinex-derivatives","SOLF0:USTF0",1764430748577,3.06816887,137.17,137.15,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430750075,3.06816887,137.17,137.15,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1764430767496,3.06816887,137.17,137.14,8.1444738]
["bitfinex-derivatives","SOLF0:USTF0",1764430769501,3.28,137.15,137.14,0.0538738]
["bitfinex-derivatives","SOLF0:USTF0",1764430772401,8.44544414,137.15,137.14,0.0538738]
["bitfinex-derivatives","SOLF0:USTF0",1764430775393,3.32816887,137.17,137.14,1.5838738]
["bitfinex-derivatives","SOLF0:USTF0",1764430775599,5.16892843,137.16,137.14,1.5838738]
["bitfinex-derivatives","SOLF0:USTF0",1764430775904,3.32816887,137.17,137.14,1.5838738]
["bitfinex-derivatives","SOLF0:USTF0",1764430776204,5.16864979,137.16,137.14,1.5838738]
["bitfinex-derivatives","SOLF0:USTF0",1764430776394,3.32816887,137.17,137.14,1.5838738]
["bitfinex-derivatives","SOLF0:USTF0",1764430776592,5.16950376,137.16,137.14,1.5838738]
["bitfinex-derivatives","SOLF0:USTF0",1764430776793,3.32816887,137.17,137.14,1.5838738]
["bitfinex-derivatives","SOLF0:USTF0",1764430777001,5.16950311,137.16,137.14,1.5838738]
["bitfinex-derivatives","SOLF0:USTF0",1764430777202,3.32816887,137.17,137.14,1.5838738]
["bitfinex-derivatives","SOLF0:USTF0",1764430777404,5.16972797,137.16,137.14,1.5838738]
["bitfinex-derivatives","SOLF0:USTF0",1764430777604,3.32816887,137.17,137.14,1.5838738]
["bitfinex-derivatives","SOLF0:USTF0",1764430777802,5.16972797,137.16,137.14,1.5838738]
["bitfinex-derivatives","SOLF0:USTF0",1764430777999,3.32816887,137.17,137.14,1.5838738]
["bitfinex-derivatives","SOLF0:USTF0",1764430778199,5.16972797,137.16,137.14,1.5838738]
["bitfinex-derivatives","SOLF0:USTF0",1764430778402,3.32816887,137.17,137.14,1.5838738]
["bitfinex-derivatives","SOLF0:USTF0",1764430778603,5.169709,137.16,137.14,1.5838738]
["bitfinex-derivatives","SOLF0:USTF0",1764430778797,8.54816887,137.17,137.14,1.5838738]
["bitfinex-derivatives","SOLF0:USTF0",1764430778998,5.169709,137.16,137.14,1.5838738]
["bitfinex-derivatives","SOLF0:USTF0",1764430779199,8.54816887,137.17,137.14,1.5838738]
["bitfinex-derivatives","SOLF0:USTF0",1764430779405,5.16969084,137.16,137.14,1.5838738]
["bitfinex-derivatives","SOLF0:USTF0",1764430779597,8.54816887,137.17,137.14,1.5838738]
["bitfinex-derivatives","SOLF0:USTF0",1764430781614,3.28,137.16,137.14,1.5838738]
["bitfinex-derivatives","SOLF0:USTF0",1764430788217,8.54816887,137.17,137.14,1.5838738]
["bitfinex-derivatives","SOLF0:USTF0",1764430790220,8.54816887,137.17,137.16,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430791422,8.54816887,137.17,137.15,10.23277328]
["bitfinex-derivatives","SOLF0:USTF0",1764430792420,8.54816887,137.17,137.16,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430792618,5.26816887,137.17,137.16,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430794820,8.48816887,137.17,137.15,10.23277328]
["bitfinex-derivatives","SOLF0:USTF0",1764430795124,8.48816887,137.17,137.16,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430795525,6.887e-05,137.17,137.16,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430795726,5.16637264,137.2,137.18,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764430796031,15.83345565,137.26,137.2,3.67267328]
["bitfinex-derivatives","SOLF0:USTF0",1764430796032,3.22,137.22,137.2,3.67267328]
["bitfinex-derivatives","SOLF0:USTF0",1764430796533,3.22,137.22,137.2,2.14267328]
["bitfinex-derivatives","SOLF0:USTF0",1764430796732,3.26626101,137.22,137.2,2.19683002]
["bitfinex-derivatives","SOLF0:USTF0",1764430798526,3.26626101,137.22,137.2,0.05415674]
["bitfinex-derivatives","SOLF0:USTF0",1764430808640,3.26626101,137.22,137.16,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764430809439,3.26626101,137.22,137.18,0.05522514]
["bitfinex-derivatives","SOLF0:USTF0",1764430820750,3.29,137.21,137.18,0.05522514]
["bitfinex-derivatives","SOLF0:USTF0",1764430821342,3.29,137.21,137.18,1.64522514]
["bitfinex-derivatives","SOLF0:USTF0",1764430821761,3.29,137.21,137.18,0.05522514]
["bitfinex-derivatives","SOLF0:USTF0",1764430822451,3.29,137.21,137.18,1.64522514]
["bitfinex-derivatives","SOLF0:USTF0",1764430824961,3.29,137.21,137.18,8.20402514]
["bitfinex-derivatives","SOLF0:USTF0",1764430827058,3.29,137.21,137.18,6.61402514]
["bitfinex-derivatives","SOLF0:USTF0",1764430835362,3.29,137.21,137.18,0.05522514]
["bitfinex-derivatives","SOLF0:USTF0",1764430835870,3.29,137.21,137.18,1.63522514]
["bitfinex-derivatives","SOLF0:USTF0",1764430837873,3.13,137.2,137.18,0.05522514]
["bitfinex-derivatives","SOLF0:USTF0",1764430840178,3.13,137.2,137.18,1.63522514]
["bitfinex-derivatives","SOLF0:USTF0",1764430844578,3.13,137.2,137.18,0.05522514]
["bitfinex-derivatives","SOLF0:USTF0",1764430846377,3.13,137.2,137.18,1.63522514]
["bitfinex-derivatives","SOLF0:USTF0",1764430849883,3.13,137.2,137.18,0.05522514]
["bitfinex-derivatives","SOLF0:USTF0",1764430853370,3.13,137.2,137.18,1.64522514]
["bitfinex-derivatives","SOLF0:USTF0",1764430853573,5.2,137.21,137.19,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430853883,3.13,137.2,137.18,8.20402514]
["bitfinex-derivatives","SOLF0:USTF0",1764430854384,3.13,137.2,137.18,1.64522514]
["bitfinex-derivatives","SOLF0:USTF0",1764430854685,3.13,137.2,137.18,0.05522514]
["bitfinex-derivatives","SOLF0:USTF0",1764430857078,8.27117678,137.19,137.18,0.05522514]
["bitfinex-derivatives","SOLF0:USTF0",1764430857983,13.48067238,137.19,137.18,0.05522514]
["bitfinex-derivatives","SOLF0:USTF0",1764430864389,3.13,137.18,137.14,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764430864584,3.13,137.16,137.14,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764430864776,3.13,137.16,137.14,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1764430865379,3.18171353,137.16,137.14,8.19784676]
["bitfinex-derivatives","SOLF0:USTF0",1764430868291,0.05171353,137.16,137.15,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430874191,3.18171353,137.16,137.15,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430874598,0.05171353,137.16,137.15,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430876600,3.18171353,137.16,137.14,1.63714676]
["bitfinex-derivatives","SOLF0:USTF0",1764430878502,3.18171353,137.16,137.14,0.04714676]
["bitfinex-derivatives","SOLF0:USTF0",1764430879292,3.19,137.15,137.1,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430880401,3.19,137.15,137.11,1.64542609]
["bitfinex-derivatives","SOLF0:USTF0",1764430881606,3.19,137.13,137.11,1.64542609]
["bitfinex-derivatives","SOLF0:USTF0",1764430882302,3.19,137.13,137.11,0.05542609]
["bitfinex-derivatives","SOLF0:USTF0",1764430882707,3.19,137.13,137.08,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1764430883005,3.26,137.11,137.08,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1764430883705,3.31331063,137.11,137.08,8.20126836]
["bitfinex-derivatives","SOLF0:USTF0",1764430886810,3.31331063,137.11,137.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430887013,0.05331063,137.11,137.1,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430887206,0.05331063,137.11,137.1,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1764430887818,0.05331063,137.11,137.1,10.29532029]
["bitfinex-derivatives","SOLF0:USTF0",1764430893622,3.31331063,137.11,137.1,3.73252029]
["bitfinex-derivatives","SOLF0:USTF0",1764430893818,3.31331063,137.11,137.08,6.61116836]
["bitfinex-derivatives","SOLF0:USTF0",1764430893819,3.31331063,137.11,137.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430894914,3.31331063,137.11,137.08,8.20116836]
["bitfinex-derivatives","SOLF0:USTF0",1764430895120,3.31331063,137.11,137.08,1.63756836]
["bitfinex-derivatives","SOLF0:USTF0",1764430895819,3.31331063,137.11,137.08,0.04756836]
["bitfinex-derivatives","SOLF0:USTF0",1764430907528,3.26,137.1,137.05,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1764430907736,3.26,137.1,137.05,10.29752029]
["bitfinex-derivatives","SOLF0:USTF0",1764430908031,3.26,137.1,137.06,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430908625,3.26,137.09,137.03,10.29872029]
["bitfinex-derivatives","SOLF0:USTF0",1764430908819,3.26,137.06,137.03,10.29872029]
["bitfinex-derivatives","SOLF0:USTF0",1764430909019,3.26,137.06,137.04,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430913541,3.26,137.06,137.04,2.14252029]
["bitfinex-derivatives","SOLF0:USTF0",1764430913836,3.26,137.06,137.02,3.73252029]
["bitfinex-derivatives","SOLF0:USTF0",1764430914437,3.26,137.06,137.03,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430916035,3.26,137.06,137.04,2.14252029]
["bitfinex-derivatives","SOLF0:USTF0",1764430917628,8.36,137.05,137.04,2.14252029]
["bitfinex-derivatives","SOLF0:USTF0",1764430920534,8.36,137.05,137.03,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430920836,3.19,137.04,137.01,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430921049,3.23675878,137.04,137.01,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430921436,0.04675878,137.04,137.02,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430921741,0.04675878,137.04,137.03,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430925348,5.17,137.05,137.04,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1764430925644,5.17,137.05,137.04,11.50891977]
["bitfinex-derivatives","SOLF0:USTF0",1764430926241,8.78961883,137.1,137.06,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430926242,3.19,137.1,137.06,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430926448,0.05555028,137.09,137.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430926746,3.23862222,137.1,137.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430927649,3.23862222,137.1,137.07,4.99480398]
["bitfinex-derivatives","SOLF0:USTF0",1764430927837,3.23862222,137.1,137.07,1.64158421]
["bitfinex-derivatives","SOLF0:USTF0",1764430931056,3.23862222,137.1,137.07,0.05158421]
["bitfinex-derivatives","SOLF0:USTF0",1764430933253,8.83824105,137.1,137.07,0.05158421]
["bitfinex-derivatives","SOLF0:USTF0",1764430933555,3.19,137.08,137.07,0.05158421]
["bitfinex-derivatives","SOLF0:USTF0",1764430943256,3.18862222,137.1,137.07,1.64158421]
["bitfinex-derivatives","SOLF0:USTF0",1764430943464,8.74618344,137.09,137.07,1.64158421]
["bitfinex-derivatives","SOLF0:USTF0",1764430943657,3.18862222,137.1,137.07,1.64158421]
["bitfinex-derivatives","SOLF0:USTF0",1764430943856,5.60528149,137.09,137.07,1.64158421]
["bitfinex-derivatives","SOLF0:USTF0",1764430944052,3.18862222,137.1,137.07,1.64158421]
["bitfinex-derivatives","SOLF0:USTF0",1764430944253,5.60528025,137.09,137.07,1.64158421]
["bitfinex-derivatives","SOLF0:USTF0",1764430944459,3.18862222,137.1,137.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430944661,5.60585648,137.09,137.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430945160,3.18862222,137.1,137.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430945358,8.7944787,137.1,137.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430945563,3.18862222,137.1,137.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430945765,8.7944787,137.1,137.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430945959,3.18862222,137.1,137.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430946262,8.62417672,137.1,137.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430946464,3.18862222,137.1,137.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430946762,8.62417672,137.1,137.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430946964,3.18862222,137.1,137.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430947166,8.62417672,137.1,137.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430947361,3.18862222,137.1,137.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430947663,8.62417672,137.1,137.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430947862,3.18862222,137.1,137.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430948065,8.62417672,137.1,137.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430948265,3.18862222,137.1,137.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430955871,0.04862222,137.1,137.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430960076,3.07862222,137.1,137.07,1.64158421]
["bitfinex-derivatives","SOLF0:USTF0",1764430961069,0.04862222,137.1,137.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430962478,0.04862222,137.1,137.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430969186,3.03862222,137.1,137.08,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1764430969984,3.03862222,137.1,137.08,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1764430970186,3.03862222,137.1,137.07,1.64158421]
["bitfinex-derivatives","SOLF0:USTF0",1764430971881,3.03862222,137.1,137.07,8.20568421]
["bitfinex-derivatives","SOLF0:USTF0",1764430973983,3.03862222,137.1,137.07,1.64158421]
["bitfinex-derivatives","SOLF0:USTF0",1764430975076,2.99,137.09,137.07,1.64158421]
["bitfinex-derivatives","SOLF0:USTF0",1764430976580,4.32862222,137.1,137.07,1.64158421]
["bitfinex-derivatives","SOLF0:USTF0",1764430977391,4.32862222,137.1,137.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430978094,7.31862222,137.1,137.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430978287,4.32862222,137.1,137.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430983090,8.10487,137.13,137.11,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430983091,11.09487,137.13,137.11,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764430984198,11.14843815,137.13,137.11,1.64580088]
["bitfinex-derivatives","SOLF0:USTF0",1764430986896,2.99,137.12,137.11,0.05580088]
["bitfinex-derivatives","SOLF0:USTF0",1764430995911,2.99,137.12,137.11,1.64580088]
["bitfinex-derivatives","SOLF0:USTF0",1764430996910,11.14843815,137.13,137.11,1.64580088]
["bitfinex-derivatives","SOLF0:USTF0",1764431003309,3.815e-05,137.13,137.12,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1764431008015,3.12003815,137.13,137.12,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1764431008213,3.12003815,137.13,137.12,8.70628159]
["bitfinex-derivatives","SOLF0:USTF0",1764431009022,3.12003815,137.13,137.12,10.29628159]
["bitfinex-derivatives","SOLF0:USTF0",1764431010924,3.815e-05,137.13,137.12,10.29628159]
["bitfinex-derivatives","SOLF0:USTF0",1764431011728,3.815e-05,137.13,137.12,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1764431013525,3.815e-05,137.13,137.12,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1764431015829,3.815e-05,137.13,137.11,0.05580088]
["bitfinex-derivatives","SOLF0:USTF0",1764431021239,3.12003815,137.13,137.11,0.05580088]
["bitfinex-derivatives","SOLF0:USTF0",1764431021724,3.12003815,137.13,137.11,2.20018247]
["bitfinex-derivatives","SOLF0:USTF0",1764431022428,3.12003815,137.13,137.11,3.79018247]
["bitfinex-derivatives","SOLF0:USTF0",1764431029939,3.12003815,137.13,137.11,2.20018247]
["bitfinex-derivatives","SOLF0:USTF0",1764431033338,3.12003815,137.13,137.11,0.05580088]
["bitfinex-derivatives","SOLF0:USTF0",1764431040635,3.12003815,137.13,137.11,1.64580088]
["bitfinex-derivatives","SOLF0:USTF0",1764431043043,3.815e-05,137.13,137.12,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764431043344,8.4749211,137.13,137.11,8.20780088]
["bitfinex-derivatives","SOLF0:USTF0",1764431043642,3.26003815,137.13,137.11,8.20780088]
["bitfinex-derivatives","SOLF0:USTF0",1764431045049,3.3491843,137.19,137.11,8.20780088]
["bitfinex-derivatives","SOLF0:USTF0",1764431045050,3.26,137.2,137.17,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764431045937,3.30801073,137.2,137.17,1.64330312]
["bitfinex-derivatives","SOLF0:USTF0",1764431046136,0.04801073,137.2,137.19,4.9391843]
["bitfinex-derivatives","SOLF0:USTF0",1764431049950,3.26,137.22,137.19,11.4973843]
["bitfinex-derivatives","SOLF0:USTF0",1764431050150,3.26,137.22,137.21,3.3491843]
["bitfinex-derivatives","SOLF0:USTF0",1764431053351,0.0506332,137.23,137.21,4.9391843]
["bitfinex-derivatives","SOLF0:USTF0",1764431053555,8.56,137.24,137.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764431053747,8.56,137.24,137.23,3.3491843]
["bitfinex-derivatives","SOLF0:USTF0",1764431054243,3.26,137.24,137.23,3.3491843]
["bitfinex-derivatives","SOLF0:USTF0",1764431057155,3.26,137.24,137.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764431057858,0.05427507,137.25,137.23,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764431058046,3.31427507,137.25,137.23,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764431061454,3.31427507,137.25,137.21,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1764431062058,3.31427507,137.25,137.22,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764431062250,3.31427507,137.25,137.21,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1764431062649,3.31427507,137.25,137.21,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1764431062853,3.31427507,137.25,137.21,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1764431065752,3.31427507,137.25,137.2,0.04747407]
["bitfinex-derivatives","SOLF0:USTF0",1764431066864,3.31427507,137.25,137.2,1.63747407]
["bitfinex-derivatives","SOLF0:USTF0",1764431067657,3.31427507,137.25,137.2,0.04747407]
["bitfinex-derivatives","SOLF0:USTF0",1764431069055,3.13,137.24,137.2,0.04747407]
["bitfinex-derivatives","SOLF0:USTF0",1764431082570,3.13,137.23,137.2,0.04747407]
["bitfinex-derivatives","SOLF0:USTF0",1764431091781,3.16,137.22,137.2,0.04747407]
["bitfinex-derivatives","SOLF0:USTF0",1764431093678,3.16,137.21,137.15,11.4993843]
["bitfinex-derivatives","SOLF0:USTF0",1764431094875,3.16,137.18,137.17,0.0541583]
["bitfinex-derivatives","SOLF0:USTF0",1764431096677,3.16,137.18,137.13,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764431097581,3.16,137.18,137.14,0.05479508]
["bitfinex-derivatives","SOLF0:USTF0",1764431100381,3.16,137.16,137.14,0.05479508]
["bitfinex-derivatives","SOLF0:USTF0",1764431101590,3.16,137.18,137.14,1.64479508]
["bitfinex-derivatives","SOLF0:USTF0",1764431101787,3.16,137.18,137.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764431101985,3.20788423,137.19,137.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764431103083,0.04788423,137.19,137.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764431103402,0.04788423,137.19,137.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764431106685,0.04788423,137.19,137.18,3.73138427]
["bitfinex-derivatives","SOLF0:USTF0",1764431114005,3.20788423,137.19,137.17,0.05215782]
["bitfinex-derivatives","SOLF0:USTF0",1764431115904,3.20788423,137.19,137.17,1.64215782]
["bitfinex-derivatives","SOLF0:USTF0",1764431116602,3.20788423,137.19,137.17,0.05215782]
["bitfinex-derivatives","SOLF0:USTF0",1764431116797,3.20788423,137.19,137.17,1.64215782]
["bitfinex-derivatives","SOLF0:USTF0",1764431117503,0.04788423,137.19,137.18,3.73138427]
["bitfinex-derivatives","SOLF0:USTF0",1764431122908,6.57,137.23,137.19,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764431123114,6.57,137.23,137.21,2.14138427]
["bitfinex-derivatives","SOLF0:USTF0",1764431123313,6.57,137.23,137.21,3.72138427]
["bitfinex-derivatives","SOLF0:USTF0",1764431123502,3.21,137.22,137.19,3.72138427]
["bitfinex-derivatives","SOLF0:USTF0",1764431123700,6.79,137.23,137.2,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764431123912,6.8363401,137.23,137.21,3.72138427]
["bitfinex-derivatives","SOLF0:USTF0",1764431128810,3.21,137.22,137.21,3.72138427]
["bitfinex-derivatives","SOLF0:USTF0",1764431129416,3.6263401,137.23,137.22,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764431129814,0.0463401,137.23,137.22,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764431132521,3.8863401,137.23,137.22,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764431153132,3.19,137.27,137.22,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764431153336,3.19,137.29,137.26,2.14138427]
["bitfinex-derivatives","SOLF0:USTF0",1764431153638,3.19,137.29,137.26,3.73138427]
["bitfinex-derivatives","SOLF0:USTF0",1764431154139,3.24101909,137.29,137.26,3.77945815]
["bitfinex-derivatives","SOLF0:USTF0",1764431156742,3.24101909,137.29,137.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764431158443,3.24101909,137.29,137.27,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1764431158945,3.24101909,137.29,137.26,3.77945815]
["bitfinex-derivatives","SOLF0:USTF0",1764431159545,3.24101909,137.29,137.26,10.33445815]
["bitfinex-derivatives","SOLF0:USTF0",1764431160440,3.24101909,137.29,137.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764431160645,0.05101909,137.29,137.28,3.73138427]
["bitfinex-derivatives","SOLF0:USTF0",1764431168654,0.05101909,137.29,137.28,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764431173865,3.24101909,137.29,137.26,1.63807388]
["bitfinex-derivatives","SOLF0:USTF0",1764431175566,3.24101909,137.29,137.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764431177270,3.24101909,137.29,137.26,9.9432961]
["bitfinex-derivatives","SOLF0:USTF0",1764431177271,3.24101909,137.29,137.26,0.04807388]
["bitfinex-derivatives","SOLF0:USTF0",1764431177960,3.24101909,137.29,137.26,6.60307388]
["bitfinex-derivatives","SOLF0:USTF0",1764431178367,3.24101909,137.29,137.26,8.19307388]
["bitfinex-derivatives","SOLF0:USTF0",1764431178867,3.24101909,137.29,137.26,6.60307388]
["bitfinex-derivatives","SOLF0:USTF0",1764431180067,3.24101909,137.29,137.26,0.04807388]
["bitfinex-derivatives","SOLF0:USTF0",1764431180972,3.24101909,137.29,137.26,1.62807388]
["bitfinex-derivatives","SOLF0:USTF0",1764431183674,0.05101909,137.29,137.28,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764431184773,3.36101909,137.29,137.27,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1764431187371,3.36101909,137.29,137.27,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1764431187960,3.36101909,137.29,137.26,0.04807388]
["bitfinex-derivatives","SOLF0:USTF0",1764431191270,3.31,137.28,137.26,0.04807388]
["bitfinex-derivatives","SOLF0:USTF0",1764431194074,4.70101909,137.29,137.28,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764431194262,4.70101909,137.29,137.28,4.91022222]
["bitfinex-derivatives","SOLF0:USTF0",1764431195678,8.01101909,137.29,137.28,3.34022222]
["bitfinex-derivatives","SOLF0:USTF0",1764431196570,4.70101909,137.29,137.28,4.91022222]
["bitfinex-derivatives","SOLF0:USTF0",1764431203086,3.31,137.34,137.3,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764431203281,3.31,137.34,137.3,4.91022222]
["bitfinex-derivatives","SOLF0:USTF0",1764431204080,3.36539741,137.33,137.31,0.04831389]
["bitfinex-derivatives","SOLF0:USTF0",1764431204282,3.36297794,137.33,137.31,0.04831389]
["bitfinex-derivatives","SOLF0:USTF0",1764431204585,3.36297794,137.33,137.31,1.61831389]
["bitfinex-derivatives","SOLF0:USTF0",1764431205685,3.36297794,137.33,137.31,0.04831389]
["bitfinex-derivatives","SOLF0:USTF0",1764431209989,3.36297794,137.33,137.31,1.62831389]
["bitfinex-derivatives","SOLF0:USTF0",1764431211486,3.36297794,137.33,137.31,8.18081389]
["bitfinex-derivatives","SOLF0:USTF0",1764431211699,0.05297794,137.33,137.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764431214500,3.17297794,137.33,137.31,11.52103611]
["bitfinex-derivatives","SOLF0:USTF0",1764431216794,3.17297794,137.33,137.31,33.66205598]
["bitfinex-derivatives","SOLF0:USTF0",1764431216994,0.05297794,137.33,137.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764431219693,0.2,137.36,137.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764431219997,3.32,137.36,137.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764431220596,3.3723543,137.36,137.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764431220792,3.3723543,137.36,137.32,4.92022222]
["bitfinex-derivatives","SOLF0:USTF0",1764431220994,3.3723543,137.36,137.34,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764431222396,3.3723543,137.36,137.32,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764431222698,3.3723543,137.36,137.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764431225703,0.2523543,137.36,137.35,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764431225902,0.2523543,137.36,137.34,6.59953644]
["bitfinex-derivatives","SOLF0:USTF0",1764431226106,3.3723543,137.36,137.34,8.17953644]
["bitfinex-derivatives","SOLF0:USTF0",1764431226609,0.2523543,137.36,137.35,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764431227101,3.3723543,137.36,137.34,6.59953644]
["bitfinex-derivatives","SOLF0:USTF0",1764431227293,3.3723543,137.36,137.29,23.59098622]
["bitfinex-derivatives","SOLF0:USTF0",1764431227805,3.3723543,137.36,137.29,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1764431228205,3.3723543,137.36,137.31,0.05190951]
["bitfinex-derivatives","SOLF0:USTF0",1764431230497,2.1381858,137.34,137.31,0.05190951]
["bitfinex-derivatives","SOLF0:USTF0",1764431230703,3.12,137.33,137.31,0.05190951]
["bitfinex-derivatives","SOLF0:USTF0",1764431231402,3.12,137.33,137.31,0.00190951]
["bitfinex-derivatives","SOLF0:USTF0",1764431234506,5.2581858,137.32,137.31,0.00190951]
["bitfinex-derivatives","SOLF0:USTF0",1764431236006,3.12,137.32,137.31,0.00190951]
["bitfinex-derivatives","SOLF0:USTF0",1764431240922,3.12,137.32,137.25,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764431241129,3.23,137.3,137.25,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764431242028,3.23,137.28,137.26,0.05604503]
["bitfinex-derivatives","SOLF0:USTF0",1764431243926,3.23,137.28,137.26,1.69604503]
["bitfinex-derivatives","SOLF0:USTF0",1764431244831,0.04588765,137.29,137.26,3.83423083]
["bitfinex-derivatives","SOLF0:USTF0",1764431245133,3.27588765,137.29,137.26,2.19423083]
["bitfinex-derivatives","SOLF0:USTF0",1764431245326,3.27588765,137.29,137.26,3.83423083]
["bitfinex-derivatives","SOLF0:USTF0",1764431247125,3.27588765,137.29,137.28,2.1381858]
["bitfinex-derivatives","SOLF0:USTF0",1764431248932,0.04588765,137.29,137.28,3.7781858]
["bitfinex-derivatives","SOLF0:USTF0",1764431251332,0.21,137.31,137.29,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764431251636,0.21,137.31,137.3,3.7781858]
["bitfinex-derivatives","SOLF0:USTF0",1764431252434,0.21,137.31,137.3,2.1381858]
["bitfinex-derivatives","SOLF0:USTF0",1764431253729,0.21,137.31,137.3,3.7781858]
["bitfinex-derivatives","SOLF0:USTF0",1764431254834,3.45,137.31,137.3,2.1381858]
["bitfinex-derivatives","SOLF0:USTF0",1764431256140,3.45,137.31,137.29,8.24723972]
["bitfinex-derivatives","SOLF0:USTF0",1764431256331,3.45,137.31,137.3,2.1381858]
["bitfinex-derivatives","SOLF0:USTF0",1764431257437,0.21,137.31,137.3,3.7781858]
["bitfinex-derivatives","SOLF0:USTF0",1764431260236,0.05205684,137.32,137.31,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1764431262338,3.24,137.36,137.32,2.08794316]
["bitfinex-derivatives","SOLF0:USTF0",1764431262538,3.24,137.36,137.33,2.1381858]
["bitfinex-derivatives","SOLF0:USTF0",1764431262936,3.24,137.36,137.33,3.7781858]
["bitfinex-derivatives","SOLF0:USTF0",1764431263336,3.29532506,137.36,137.33,3.82817622]
["bitfinex-derivatives","SOLF0:USTF0",1764431263646,3.29532506,137.36,137.33,0.04999042]
["bitfinex-derivatives","SOLF0:USTF0",1764431283456,3.12,137.35,137.3,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1764431284260,3.12,137.35,137.31,0.0508909]
["bitfinex-derivatives","SOLF0:USTF0",1764431288862,9.6712,137.35,137.31,0.0508909]
["bitfinex-derivatives","SOLF0:USTF0",1764431289058,3.12,137.34,137.31,0.0508909]
["bitfinex-derivatives","SOLF0:USTF0",1764431289659,3.12,137.34,137.32,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431290259,3.12,137.34,137.33,2.1381858]
["bitfinex-derivatives","SOLF0:USTF0",1764431290656,0.05532506,137.36,137.33,2.1381858]
["bitfinex-derivatives","SOLF0:USTF0",1764431290860,3.12,137.35,137.33,2.1381858]
["bitfinex-derivatives","SOLF0:USTF0",1764431291466,3.12,137.35,137.31,8.7416767]
["bitfinex-derivatives","SOLF0:USTF0",1764431291865,3.12,137.35,137.31,10.3816767]
["bitfinex-derivatives","SOLF0:USTF0",1764431292568,3.12,137.35,137.31,8.2434909]
["bitfinex-derivatives","SOLF0:USTF0",1764431293070,3.12,137.35,137.32,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431293764,3.12,137.35,137.33,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431295370,3.12,137.35,137.32,4.97926219]
["bitfinex-derivatives","SOLF0:USTF0",1764431298875,3.12,137.35,137.32,3.33926219]
["bitfinex-derivatives","SOLF0:USTF0",1764431299175,3.12,137.35,137.32,4.97926219]
["bitfinex-derivatives","SOLF0:USTF0",1764431299773,3.12,137.35,137.32,3.33926219]
["bitfinex-derivatives","SOLF0:USTF0",1764431300274,3.12,137.35,137.32,4.97926219]
["bitfinex-derivatives","SOLF0:USTF0",1764431302777,3.12,137.35,137.33,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431303377,3.12,137.35,137.32,4.97926219]
["bitfinex-derivatives","SOLF0:USTF0",1764431304478,3.12,137.35,137.33,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431304675,3.16532506,137.36,137.33,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431308376,0.05532506,137.36,137.33,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431308770,0.05532506,137.36,137.33,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1764431308974,3.16532506,137.36,137.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431311487,6.81626469,137.42,137.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431311788,3.11,137.41,137.38,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431312685,3.15805637,137.41,137.38,1.68885783]
["bitfinex-derivatives","SOLF0:USTF0",1764431314886,3.15805637,137.41,137.38,0.04885783]
["bitfinex-derivatives","SOLF0:USTF0",1764431323785,3.15805637,137.41,137.38,1.68885783]
["bitfinex-derivatives","SOLF0:USTF0",1764431326692,3.15805637,137.41,137.38,0.04885783]
["bitfinex-derivatives","SOLF0:USTF0",1764431327283,3.11,137.4,137.38,0.04885783]
["bitfinex-derivatives","SOLF0:USTF0",1764431327485,3.11,137.4,137.32,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764431327786,3.11,137.39,137.32,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764431328487,3.15761142,137.37,137.34,8.28732628]
["bitfinex-derivatives","SOLF0:USTF0",1764431328688,3.15761142,137.37,137.35,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764431330686,3.15761142,137.37,137.34,6.59732628]
["bitfinex-derivatives","SOLF0:USTF0",1764431330884,3.15761142,137.37,137.34,8.27732628]
["bitfinex-derivatives","SOLF0:USTF0",1764431334795,3.15761142,137.37,137.35,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764431355009,3.15761142,137.37,137.35,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1764431358211,3.15761142,137.37,137.36,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764431359311,3.15761142,137.37,137.35,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1764431362814,3.15761142,137.37,137.35,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1764431363709,3.15761142,137.37,137.35,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1764431367110,3.15761142,137.37,137.35,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1764431369611,3.15761142,137.37,137.32,10.36826153]
["bitfinex-derivatives","SOLF0:USTF0",1764431370013,3.15761142,137.37,137.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764431370314,3.09,137.36,137.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764431370515,3.09,137.36,137.33,1.72699326]
["bitfinex-derivatives","SOLF0:USTF0",1764431381812,0.04761142,137.37,137.34,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764431381813,5.15652586,137.37,137.34,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764431382013,3.13761142,137.37,137.34,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764431382217,3.13761142,137.37,137.35,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764431382414,0.04761142,137.37,137.36,3.81616153]
["bitfinex-derivatives","SOLF0:USTF0",1764431384023,3.13761142,137.37,137.35,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764431384219,3.13761142,137.37,137.35,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1764431385728,0.04761142,137.37,137.36,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764431393832,3.31761142,137.37,137.35,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764431394027,3.31761142,137.37,137.35,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1764431396331,3.31761142,137.37,137.34,2.13616153]
["bitfinex-derivatives","SOLF0:USTF0",1764431396520,3.31761142,137.37,137.33,8.26859326]
["bitfinex-derivatives","SOLF0:USTF0",1764431397434,3.31761142,137.37,137.34,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764431397625,8.42366488,137.36,137.34,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764431397826,3.27,137.36,137.34,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764431398632,0.04761142,137.37,137.35,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764431400035,0.04761142,137.37,137.36,3.80616153]
["bitfinex-derivatives","SOLF0:USTF0",1764431404341,3.27,137.42,137.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764431404641,3.27,137.42,137.39,3.80616153]
["bitfinex-derivatives","SOLF0:USTF0",1764431405038,3.27,137.42,137.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764431405238,3.31821491,137.42,137.4,1.72307318]
["bitfinex-derivatives","SOLF0:USTF0",1764431405541,3.31821491,137.42,137.4,0.05307318]
["bitfinex-derivatives","SOLF0:USTF0",1764431407342,3.31821491,137.42,137.4,1.72307318]
["bitfinex-derivatives","SOLF0:USTF0",1764431407540,0.04821491,137.42,137.4,1.72307318]
["bitfinex-derivatives","SOLF0:USTF0",1764431407744,0.04821491,137.42,137.41,3.80616153]
["bitfinex-derivatives","SOLF0:USTF0",1764431410942,0.04821491,137.42,137.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764431411139,0.04821491,137.42,137.41,3.80616153]
["bitfinex-derivatives","SOLF0:USTF0",1764431411636,3.31821491,137.42,137.36,2.13616153]
["bitfinex-derivatives","SOLF0:USTF0",1764431411835,3.31821491,137.42,137.36,3.80616153]
["bitfinex-derivatives","SOLF0:USTF0",1764431412036,3.31821491,137.42,137.36,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764431412232,3.27,137.41,137.36,2.13616153]
["bitfinex-derivatives","SOLF0:USTF0",1764431412639,3.27,137.41,137.37,0.04716732]
["bitfinex-derivatives","SOLF0:USTF0",1764431412836,3.27,137.39,137.37,0.04716732]
["bitfinex-derivatives","SOLF0:USTF0",1764431416044,3.27,137.38,137.3,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764431416344,3.27,137.36,137.3,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764431416553,3.27,137.34,137.28,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1764431417051,3.31764255,137.32,137.3,0.05380644]
["bitfinex-derivatives","SOLF0:USTF0",1764431417253,0.04764255,137.32,137.3,1.72380644]
["bitfinex-derivatives","SOLF0:USTF0",1764431428857,0.04764255,137.32,137.3,5.06142959]
["bitfinex-derivatives","SOLF0:USTF0",1764431429259,3.09,137.39,137.32,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431429552,3.09,137.39,137.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431430148,0.05527823,137.38,137.36,0.05318378]
["bitfinex-derivatives","SOLF0:USTF0",1764431430360,0.05527823,137.38,137.36,1.69318378]
["bitfinex-derivatives","SOLF0:USTF0",1764431430659,3.14527823,137.38,137.36,0.05318378]
["bitfinex-derivatives","SOLF0:USTF0",1764431432159,4.60527823,137.38,137.36,0.05318378]
["bitfinex-derivatives","SOLF0:USTF0",1764431432363,3.09,137.37,137.36,0.05318378]
["bitfinex-derivatives","SOLF0:USTF0",1764431434258,4.55,137.37,137.36,0.05318378]
["bitfinex-derivatives","SOLF0:USTF0",1764431438349,0.05527823,137.38,137.36,1.69318378]
["bitfinex-derivatives","SOLF0:USTF0",1764431438549,0.05527823,137.38,137.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431442861,0.05527823,137.38,137.36,11.58090693]
["bitfinex-derivatives","SOLF0:USTF0",1764431443766,0.05527823,137.38,137.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431446863,0.05527823,137.38,137.36,9.94090693]
["bitfinex-derivatives","SOLF0:USTF0",1764431447169,0.05527823,137.38,137.36,11.58090693]
["bitfinex-derivatives","SOLF0:USTF0",1764431447573,0.05527823,137.38,137.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431460571,0.05527823,137.38,137.36,9.94090693]
["bitfinex-derivatives","SOLF0:USTF0",1764431460572,3.13527823,137.38,137.36,8.24328378]
["bitfinex-derivatives","SOLF0:USTF0",1764431461177,0.05527823,137.38,137.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431464777,0.05527823,137.38,137.36,6.60328378]
["bitfinex-derivatives","SOLF0:USTF0",1764431464778,3.13527823,137.38,137.36,6.60328378]
["bitfinex-derivatives","SOLF0:USTF0",1764431465681,3.13527823,137.38,137.33,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1764431465880,3.08,137.36,137.33,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1764431466681,3.08,137.36,137.33,8.24229874]
["bitfinex-derivatives","SOLF0:USTF0",1764431466978,3.08,137.36,137.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431468385,5.14491124,137.37,137.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431468583,3.13527823,137.38,137.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431468787,5.14490929,137.37,137.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431468994,3.13527823,137.38,137.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431469286,5.14492272,137.37,137.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431469489,3.13527823,137.38,137.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431469689,5.14565805,137.37,137.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431469987,3.13527823,137.38,137.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431470290,5.14565805,137.37,137.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431470484,3.13527823,137.38,137.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431470684,8.22645377,137.37,137.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431470983,3.08,137.37,137.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431477889,3.08,137.37,137.33,10.37910431]
["bitfinex-derivatives","SOLF0:USTF0",1764431478193,3.08,137.37,137.33,3.82770431]
["bitfinex-derivatives","SOLF0:USTF0",1764431478887,3.08,137.37,137.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431487396,3.08,137.37,137.33,3.82770431]
["bitfinex-derivatives","SOLF0:USTF0",1764431489302,3.08,137.37,137.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431490205,3.08,137.37,137.33,3.82770431]
["bitfinex-derivatives","SOLF0:USTF0",1764431491204,3.08,137.37,137.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431498205,3.24527823,137.38,137.35,2.13680557]
["bitfinex-derivatives","SOLF0:USTF0",1764431498399,3.24527823,137.38,137.35,3.77680557]
["bitfinex-derivatives","SOLF0:USTF0",1764431498711,0.05527823,137.38,137.36,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431499096,3.24527823,137.38,137.36,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431504315,0.05527823,137.38,137.36,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431507915,3.24527823,137.38,137.36,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431518237,0.05527823,137.38,137.36,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431520342,0.05527823,137.38,137.37,3.77680557]
["bitfinex-derivatives","SOLF0:USTF0",1764431521038,5.04462654,137.42,137.37,3.77680557]
["bitfinex-derivatives","SOLF0:USTF0",1764431521039,8.16462654,137.42,137.38,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431521234,8.16462654,137.42,137.37,8.68660557]
["bitfinex-derivatives","SOLF0:USTF0",1764431521235,3.12,137.42,137.4,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764431521932,3.12,137.42,137.39,3.77680557]
["bitfinex-derivatives","SOLF0:USTF0",1764431522133,3.17313543,137.42,137.4,0.0550842]
["bitfinex-derivatives","SOLF0:USTF0",1764431532448,3.17313543,137.42,137.4,1.6950842]
["bitfinex-derivatives","SOLF0:USTF0",1764431532741,3.17313543,137.42,137.4,0.0550842]
["bitfinex-derivatives","SOLF0:USTF0",1764431532943,3.17313543,137.42,137.41,3.77680557]
["bitfinex-derivatives","SOLF0:USTF0",1764431532944,0.05313543,137.42,137.41,3.77680557]
["bitfinex-derivatives","SOLF0:USTF0",1764431534550,0.05313543,137.42,137.41,4.9737803]
["bitfinex-derivatives","SOLF0:USTF0",1764431541445,3.28,137.48,137.43,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764431542048,3.28,137.48,137.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764431542651,3.32770297,137.47,137.45,1.67791577]
["bitfinex-derivatives","SOLF0:USTF0",1764431542861,0.04770297,137.47,137.45,1.67791577]
["bitfinex-derivatives","SOLF0:USTF0",1764431544357,3.32770297,137.47,137.45,1.67791577]
["bitfinex-derivatives","SOLF0:USTF0",1764431548562,0.04770297,137.47,137.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764431558970,3.10770297,137.47,137.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764431559162,3.10770297,137.47,137.45,1.67791577]
["bitfinex-derivatives","SOLF0:USTF0",1764431559557,0.04770297,137.47,137.45,1.67791577]
["bitfinex-derivatives","SOLF0:USTF0",1764431560067,3.10770297,137.47,137.45,0.04791577]
["bitfinex-derivatives","SOLF0:USTF0",1764431565379,0.04770297,137.47,137.45,1.67791577]
["bitfinex-derivatives","SOLF0:USTF0",1764431565568,3.10770297,137.47,137.45,1.67791577]
["bitfinex-derivatives","SOLF0:USTF0",1764431567876,0.04770297,137.47,137.45,1.67791577]
["bitfinex-derivatives","SOLF0:USTF0",1764431568773,0.04770297,137.47,137.45,5.01169607]
["bitfinex-derivatives","SOLF0:USTF0",1764431569370,0.04770297,137.47,137.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764431569979,3.11770297,137.47,137.45,5.01169607]
["bitfinex-derivatives","SOLF0:USTF0",1764431570175,3.11770297,137.47,137.45,0.04791577]
["bitfinex-derivatives","SOLF0:USTF0",1764431574679,0.04770297,137.47,137.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764431577879,3.11770297,137.47,137.45,0.04791577]
["bitfinex-derivatives","SOLF0:USTF0",1764431580579,0.04770297,137.47,137.45,1.67791577]
["bitfinex-derivatives","SOLF0:USTF0",1764431580783,0.04770297,137.47,137.46,4.9637803]
["bitfinex-derivatives","SOLF0:USTF0",1764431582185,3.11770297,137.47,137.45,0.04791577]
["bitfinex-derivatives","SOLF0:USTF0",1764431589294,3.07,137.46,137.4,9.8820803]
["bitfinex-derivatives","SOLF0:USTF0",1764431589681,3.07,137.46,137.4,11.5620803]
["bitfinex-derivatives","SOLF0:USTF0",1764431590081,3.07,137.46,137.42,0.05041885]
["bitfinex-derivatives","SOLF0:USTF0",1764431591692,3.07,137.46,137.43,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764431595789,0.04770297,137.47,137.44,3.3337803]
["bitfinex-derivatives","SOLF0:USTF0",1764431595994,0.04770297,137.47,137.42,0.05041885]
["bitfinex-derivatives","SOLF0:USTF0",1764431595995,3.11770297,137.47,137.46,3.3337803]
["bitfinex-derivatives","SOLF0:USTF0",1764431596395,3.11770297,137.47,137.45,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1764431596591,3.11770297,137.47,137.45,2.1805912]
["bitfinex-derivatives","SOLF0:USTF0",1764431599500,3.11770297,137.47,137.45,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1764431605405,3.11770297,137.47,137.45,2.1805912]
["bitfinex-derivatives","SOLF0:USTF0",1764431609810,3.11770297,137.47,137.45,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1764431610008,3.11770297,137.47,137.46,2.13315084]
["bitfinex-derivatives","SOLF0:USTF0",1764431619419,3.11770297,137.47,137.46,3.81315084]
["bitfinex-derivatives","SOLF0:USTF0",1764431619621,0.04770297,137.47,137.46,3.81315084]
["bitfinex-derivatives","SOLF0:USTF0",1764431626924,3.05770297,137.47,137.46,2.13315084]
["bitfinex-derivatives","SOLF0:USTF0",1764431630018,0.04770297,137.47,137.46,3.81315084]
["bitfinex-derivatives","SOLF0:USTF0",1764431632116,11.86776134,137.52,137.48,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764431632316,3.19,137.51,137.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764431633115,3.2427286,137.51,137.49,1.72971958]
["bitfinex-derivatives","SOLF0:USTF0",1764431633415,3.2427286,137.51,137.49,0.04971958]
["bitfinex-derivatives","SOLF0:USTF0",1764431639731,3.2427286,137.51,137.49,1.72971958]
["bitfinex-derivatives","SOLF0:USTF0",1764431640031,3.2427286,137.51,137.49,0.04971958]
["bitfinex-derivatives","SOLF0:USTF0",1764431648445,3.2427286,137.51,137.49,1.72971958]
["bitfinex-derivatives","SOLF0:USTF0",1764431654954,3.2427286,137.51,137.49,0.04971958]
["bitfinex-derivatives","SOLF0:USTF0",1764431655845,3.2427286,137.51,137.49,1.72971958]
["bitfinex-derivatives","SOLF0:USTF0",1764431656052,16.52,137.57,137.49,3.64287042]
["bitfinex-derivatives","SOLF0:USTF0",1764431656053,6.80118514,137.57,137.49,3.64287042]
["bitfinex-derivatives","SOLF0:USTF0",1764431656260,13.69078237,137.6,137.56,2.13315084]
["bitfinex-derivatives","SOLF0:USTF0",1764431656261,3.19,137.6,137.56,2.13315084]
["bitfinex-derivatives","SOLF0:USTF0",1764431656557,3.19,137.6,137.55,3.32707312]
["bitfinex-derivatives","SOLF0:USTF0",1764431656746,3.19,137.6,137.53,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764431656943,3.2431657,137.58,137.55,0.04829232]
["bitfinex-derivatives","SOLF0:USTF0",1764431659646,3.2431657,137.58,137.45,13.42724875]
["bitfinex-derivatives","SOLF0:USTF0",1764431659647,3.3,137.57,137.48,3.32707312]
["bitfinex-derivatives","SOLF0:USTF0",1764431659853,3.3,137.55,137.48,3.32707312]
["bitfinex-derivatives","SOLF0:USTF0",1764431660258,3.3,137.55,137.46,3.32707312]
["bitfinex-derivatives","SOLF0:USTF0",1764431660663,3.3490711,137.52,137.49,0.05538305]
["bitfinex-derivatives","SOLF0:USTF0",1764431669873,3.3490711,137.52,137.45,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1764431669874,3.3,137.5,137.45,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1764431670263,3.3,137.5,137.43,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1764431670863,3.3,137.47,137.45,0.05181928]
["bitfinex-derivatives","SOLF0:USTF0",1764431674269,3.3,137.46,137.37,30.54878598]
["bitfinex-derivatives","SOLF0:USTF0",1764431674465,3.3,137.46,137.37,24.88353798]
["bitfinex-derivatives","SOLF0:USTF0",1764431674660,3.3,137.46,137.39,3.32707312]
["bitfinex-derivatives","SOLF0:USTF0",1764431674873,3.3,137.46,137.41,3.32707312]
["bitfinex-derivatives","SOLF0:USTF0",1764431675173,3.35061809,137.45,137.42,0.04757915]
["bitfinex-derivatives","SOLF0:USTF0",1764431675359,3.354924,137.45,137.42,0.05201077]
["bitfinex-derivatives","SOLF0:USTF0",1764431682773,0.054924,137.45,137.43,9.87407312]
["bitfinex-derivatives","SOLF0:USTF0",1764431684980,3.354924,137.45,137.43,9.87407312]
["bitfinex-derivatives","SOLF0:USTF0",1764431685680,3.354924,137.45,137.43,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1764431686181,3.354924,137.45,137.42,0.05201077]
["bitfinex-derivatives","SOLF0:USTF0",1764431686370,3.354924,137.45,137.42,3.37908389]
["bitfinex-derivatives","SOLF0:USTF0",1764431686674,3.354924,137.45,137.42,0.05201077]
["bitfinex-derivatives","SOLF0:USTF0",1764431686878,3.354924,137.45,137.42,3.37908389]
["bitfinex-derivatives","SOLF0:USTF0",1764431688288,0.054924,137.45,137.42,3.37908389]
["bitfinex-derivatives","SOLF0:USTF0",1764431688787,3.354924,137.45,137.42,3.37908389]
["bitfinex-derivatives","SOLF0:USTF0",1764431692087,3.354924,137.45,137.42,9.92638389]
["bitfinex-derivatives","SOLF0:USTF0",1764431692288,3.354924,137.45,137.44,3.32707312]
["bitfinex-derivatives","SOLF0:USTF0",1764431692289,3.184924,137.45,137.44,3.32707312]
["bitfinex-derivatives","SOLF0:USTF0",1764431692685,0.054924,137.45,137.44,3.32707312]
["bitfinex-derivatives","SOLF0:USTF0",1764431694483,3.184924,137.45,137.44,3.32707312]
["bitfinex-derivatives","SOLF0:USTF0",1764431696695,0.054924,137.45,137.44,3.32707312]
["bitfinex-derivatives","SOLF0:USTF0",1764431698289,3.13,137.48,137.44,9.87327312]
["bitfinex-derivatives","SOLF0:USTF0",1764431699094,3.13,137.48,137.46,3.32707312]
["bitfinex-derivatives","SOLF0:USTF0",1764431699288,3.18187931,137.48,137.46,3.37828305]
["bitfinex-derivatives","SOLF0:USTF0",1764431701699,0.05187931,137.48,137.46,3.37828305]
["bitfinex-derivatives","SOLF0:USTF0",1764431702788,0.05187931,137.48,137.46,9.92368305]
["bitfinex-derivatives","SOLF0:USTF0",1764431703690,3.13,137.52,137.47,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1764431703884,3.13,137.52,137.49,3.32707312]
["bitfinex-derivatives","SOLF0:USTF0",1764431704789,3.1791561,137.52,137.49,0.04687355]
["bitfinex-derivatives","SOLF0:USTF0",1764431711999,3.1791561,137.52,137.49,3.37394667]
["bitfinex-derivatives","SOLF0:USTF0",1764431714203,0.0491561,137.52,137.51,3.32707312]
["bitfinex-derivatives","SOLF0:USTF0",1764431716508,0.0491561,137.52,137.51,2.1308736]
["bitfinex-derivatives","SOLF0:USTF0",1764431719805,3.0791561,137.52,137.51,2.1308736]
["bitfinex-derivatives","SOLF0:USTF0",1764431721207,3.0791561,137.52,137.49,6.59087355]
["bitfinex-derivatives","SOLF0:USTF0",1764431721410,3.0791561,137.52,137.49,2.17774715]
["bitfinex-derivatives","SOLF0:USTF0",1764431725817,3.0791561,137.52,137.5,2.1308736]
["bitfinex-derivatives","SOLF0:USTF0",1764431736027,0.0491561,137.52,137.5,2.1308736]
["bitfinex-derivatives","SOLF0:USTF0",1764431737018,0.0491561,137.52,137.5,8.6741736]
["bitfinex-derivatives","SOLF0:USTF0",1764431737523,0.0491561,137.52,137.5,15.38828151]
["bitfinex-derivatives","SOLF0:USTF0",1764431737726,3.0,137.56,137.52,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764431738016,3.0,137.56,137.53,2.1308736]
["bitfinex-derivatives","SOLF0:USTF0",1764431738822,3.04879656,137.56,137.53,2.18146345]
["bitfinex-derivatives","SOLF0:USTF0",1764431742621,3.04879656,137.56,137.53,0.05058985]
["bitfinex-derivatives","SOLF0:USTF0",1764431747318,3.04879656,137.56,137.53,2.18146345]
["bitfinex-derivatives","SOLF0:USTF0",1764431750832,3.04879656,137.56,137.55,2.1308736]
["bitfinex-derivatives","SOLF0:USTF0",1764431753028,0.04879656,137.56,137.55,2.1308736]
["bitfinex-derivatives","SOLF0:USTF0",1764431754231,3.22879656,137.56,137.55,2.1308736]
["bitfinex-derivatives","SOLF0:USTF0",1764431754536,3.18,137.6,137.55,2.1308736]
["bitfinex-derivatives","SOLF0:USTF0",1764431754731,3.18,137.6,137.58,2.1308736]
["bitfinex-derivatives","SOLF0:USTF0",1764431755530,3.22779344,137.6,137.58,2.18096241]
["bitfinex-derivatives","SOLF0:USTF0",1764431761752,3.22779344,137.6,137.59,2.1308736]
["bitfinex-derivatives","SOLF0:USTF0",1764431765555,3.22779344,137.6,137.58,2.18096241]
["bitfinex-derivatives","SOLF0:USTF0",1764431768457,3.22779344,137.6,137.58,0.05008881]
["bitfinex-derivatives","SOLF0:USTF0",1764431768650,3.22779344,137.6,137.58,2.18096241]
["bitfinex-derivatives","SOLF0:USTF0",1764431771859,0.04779344,137.6,137.58,2.18096241]
["bitfinex-derivatives","SOLF0:USTF0",1764431773756,3.22779344,137.6,137.58,2.18096241]
["bitfinex-derivatives","SOLF0:USTF0",1764431774864,3.22779344,137.6,137.58,0.05008881]
["bitfinex-derivatives","SOLF0:USTF0",1764431781067,0.04779344,137.6,137.58,0.05008881]
["bitfinex-derivatives","SOLF0:USTF0",1764431781460,3.08779344,137.6,137.58,0.05008881]
["bitfinex-derivatives","SOLF0:USTF0",1764431782769,3.08779344,137.6,137.58,6.58998881]
["bitfinex-derivatives","SOLF0:USTF0",1764431786369,3.08779344,137.6,137.58,0.05008881]
["bitfinex-derivatives","SOLF0:USTF0",1764431786869,3.08779344,137.6,137.54,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764431787971,3.08779344,137.6,137.56,0.05060798]
["bitfinex-derivatives","SOLF0:USTF0",1764431788482,3.14,137.59,137.56,0.05060798]
["bitfinex-derivatives","SOLF0:USTF0",1764431793375,9.6797,137.59,137.56,0.05060798]
["bitfinex-derivatives","SOLF0:USTF0",1764431793573,3.14,137.58,137.56,0.05060798]
["bitfinex-derivatives","SOLF0:USTF0",1764431795175,9.6802,137.58,137.56,0.05060798]
["bitfinex-derivatives","SOLF0:USTF0",1764431795380,3.14,137.57,137.56,0.05060798]
["bitfinex-derivatives","SOLF0:USTF0",1764431798378,3.14,137.57,137.51,9.87009994]
["bitfinex-derivatives","SOLF0:USTF0",1764431798585,3.14,137.56,137.51,9.87009994]
["bitfinex-derivatives","SOLF0:USTF0",1764431799479,3.14,137.54,137.52,0.05409286]
["bitfinex-derivatives","SOLF0:USTF0",1764431818805,3.14,137.54,137.52,3.3811928]
["bitfinex-derivatives","SOLF0:USTF0",1764431821099,3.14,137.54,137.52,0.05409286]
["bitfinex-derivatives","SOLF0:USTF0",1764431822898,9.682,137.54,137.52,0.05409286]
["bitfinex-derivatives","SOLF0:USTF0",1764431823103,3.05,137.53,137.52,0.05409286]
["bitfinex-derivatives","SOLF0:USTF0",1764431835322,3.05,137.54,137.52,3.3811928]
["bitfinex-derivatives","SOLF0:USTF0",1764431840527,3.05,137.54,137.53,2.13058723]
["bitfinex-derivatives","SOLF0:USTF0",1764431860349,3.05,137.54,137.52,0.05409286]
["bitfinex-derivatives","SOLF0:USTF0",1764431860549,3.05,137.54,137.52,2.18468009]
["bitfinex-derivatives","SOLF0:USTF0",1764431864546,0.05361141,137.55,137.52,2.18468009]
["bitfinex-derivatives","SOLF0:USTF0",1764431864752,0.05361141,137.55,137.54,2.13058723]
["bitfinex-derivatives","SOLF0:USTF0",1764431869863,0.05361141,137.55,137.54,8.67238723]
["bitfinex-derivatives","SOLF0:USTF0",1764431875069,0.05361141,137.55,137.54,2.13058723]
["bitfinex-derivatives","SOLF0:USTF0",1764431880465,0.05361141,137.55,137.53,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764431880670,0.05361141,137.55,137.53,8.67278723]
["bitfinex-derivatives","SOLF0:USTF0",1764431890980,3.20361141,137.55,137.53,8.67278723]
["bitfinex-derivatives","SOLF0:USTF0",1764431891586,0.05361141,137.55,137.53,8.67278723]
["bitfinex-derivatives","SOLF0:USTF0",1764431894585,3.20361141,137.55,137.52,0.05409286]
["bitfinex-derivatives","SOLF0:USTF0",1764431896878,3.15,137.54,137.52,0.05409286]
["bitfinex-derivatives","SOLF0:USTF0",1764431901392,9.6921,137.54,137.52,0.05409286]
["bitfinex-derivatives","SOLF0:USTF0",1764431901692,3.02,137.53,137.52,0.05409286]
["bitfinex-derivatives","SOLF0:USTF0",1764431927412,3.07361141,137.55,137.52,0.05409286]
["bitfinex-derivatives","SOLF0:USTF0",1764431932607,0.05361141,137.55,137.53,9.87360879]
["bitfinex-derivatives","SOLF0:USTF0",1764431938616,3.05361141,137.55,137.52,0.05409286]
["bitfinex-derivatives","SOLF0:USTF0",1764431945422,0.05361141,137.55,137.53,3.33130879]
["bitfinex-derivatives","SOLF0:USTF0",1764431945823,0.05361141,137.55,137.53,9.87340879]
["bitfinex-derivatives","SOLF0:USTF0",1764431948929,3.05361141,137.55,137.53,9.87340879]
["bitfinex-derivatives","SOLF0:USTF0",1764431949131,3.05361141,137.55,137.53,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764431954742,3.05361141,137.55,137.52,0.05409286]
["bitfinex-derivatives","SOLF0:USTF0",1764431958341,3.24,137.54,137.52,0.05409286]
["bitfinex-derivatives","SOLF0:USTF0",1764431963141,3.27,137.53,137.52,0.05409286]
["bitfinex-derivatives","SOLF0:USTF0",1764431966046,3.27,137.53,137.48,2.1314606]
["bitfinex-derivatives","SOLF0:USTF0",1764431967148,3.27,137.51,137.49,0.05290087]
["bitfinex-derivatives","SOLF0:USTF0",1764431974057,3.27,137.51,137.5,2.1314606]
["bitfinex-derivatives","SOLF0:USTF0",1764431975347,3.31737975,137.52,137.5,2.1314606]
["bitfinex-derivatives","SOLF0:USTF0",1764431980557,0.04737975,137.52,137.5,8.6750606]
["bitfinex-derivatives","SOLF0:USTF0",1764431981251,3.31737975,137.52,137.5,8.6750606]
["bitfinex-derivatives","SOLF0:USTF0",1764431981450,0.04737975,137.52,137.5,8.6750606]
["bitfinex-derivatives","SOLF0:USTF0",1764431986365,3.31737975,137.52,137.5,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1764431986659,3.31737975,137.52,137.51,2.1314606]
["bitfinex-derivatives","SOLF0:USTF0",1764431990262,0.04737975,137.52,137.51,2.1314606]
["bitfinex-derivatives","SOLF0:USTF0",1764431991162,3.23,137.58,137.52,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764431991365,3.23,137.58,137.55,2.1314606]
["bitfinex-derivatives","SOLF0:USTF0",1764431992170,3.27857499,137.58,137.55,2.17871971]
["bitfinex-derivatives","SOLF0:USTF0",1764432000369,0.04857499,137.58,137.55,0.04725911]
["bitfinex-derivatives","SOLF0:USTF0",1764432003379,0.04857499,137.58,137.56,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764432004473,6.7890817,137.62,137.6,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764432004972,10.0190817,137.62,137.6,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764432005374,10.06894993,137.62,137.6,6.5863071]
["bitfinex-derivatives","SOLF0:USTF0",1764432005568,10.06894993,137.62,137.6,0.0475071]
["bitfinex-derivatives","SOLF0:USTF0",1764432005773,3.23,137.61,137.6,0.0475071]
["bitfinex-derivatives","SOLF0:USTF0",1764432008766,3.23,137.61,137.56,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1764432009875,3.23,137.59,137.57,0.05499173]
["bitfinex-derivatives","SOLF0:USTF0",1764432010075,3.28454702,137.59,137.57,0.05546372]
["bitfinex-derivatives","SOLF0:USTF0",1764432018778,9.82424702,137.59,137.57,0.05546372]
["bitfinex-derivatives","SOLF0:USTF0",1764432018980,3.24,137.58,137.52,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764432020379,3.24,137.58,137.54,0.05535551]
["bitfinex-derivatives","SOLF0:USTF0",1764432024383,3.24,137.58,137.54,6.59695551]
["bitfinex-derivatives","SOLF0:USTF0",1764432025088,3.24,137.58,137.56,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764432025785,0.05454702,137.59,137.56,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764432025978,3.34454702,137.59,137.56,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764432026885,0.05454702,137.59,137.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764432033692,3.34454702,137.59,137.55,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764432034191,3.34454702,137.59,137.54,9.01327057]
["bitfinex-derivatives","SOLF0:USTF0",1764432035394,3.34454702,137.59,137.56,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764432040900,0.05454702,137.59,137.57,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764432042596,3.34454702,137.59,137.57,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764432048005,3.34454702,137.59,137.55,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1764432050206,3.34454702,137.59,137.54,0.05535551]
["bitfinex-derivatives","SOLF0:USTF0",1764432065532,2.99,137.58,137.54,0.05535551]
["bitfinex-derivatives","SOLF0:USTF0",1764432069628,2.99,137.58,137.54,6.59695551]
["bitfinex-derivatives","SOLF0:USTF0",1764432073637,3.04454702,137.59,137.54,6.59695551]
["bitfinex-derivatives","SOLF0:USTF0",1764432074231,3.04454702,137.59,137.54,0.05535551]
["bitfinex-derivatives","SOLF0:USTF0",1764432074429,2.99,137.58,137.54,0.05535551]
["bitfinex-derivatives","SOLF0:USTF0",1764432077836,2.99,137.57,137.54,0.05535551]
["bitfinex-derivatives","SOLF0:USTF0",1764432078640,3.07,137.56,137.49,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1764432079537,2.99,137.53,137.51,0.0559545]
["bitfinex-derivatives","SOLF0:USTF0",1764432091142,2.99,137.53,137.45,22.23424968]
["bitfinex-derivatives","SOLF0:USTF0",1764432091348,2.99,137.53,137.42,8.99422537]
["bitfinex-derivatives","SOLF0:USTF0",1764432092047,3.04406461,137.49,137.46,0.04828658]
["bitfinex-derivatives","SOLF0:USTF0",1764432092250,3.03912607,137.49,137.46,0.05314561]
["bitfinex-derivatives","SOLF0:USTF0",1764432106375,3.03912607,137.49,137.46,6.59864561]
["bitfinex-derivatives","SOLF0:USTF0",1764432106670,3.03912607,137.49,137.46,0.05314561]
["bitfinex-derivatives","SOLF0:USTF0",1764432108465,2.99,137.48,137.46,0.05314561]
["bitfinex-derivatives","SOLF0:USTF0",1764432113080,2.99,137.48,137.46,0.00314561]
["bitfinex-derivatives","SOLF0:USTF0",1764432118781,2.99,137.48,137.41,22.16475883]
["bitfinex-derivatives","SOLF0:USTF0",1764432118782,3.05,137.47,137.41,22.16475883]
["bitfinex-derivatives","SOLF0:USTF0",1764432118983,3.05,137.47,137.37,1.2655696]
["bitfinex-derivatives","SOLF0:USTF0",1764432119282,3.05,137.47,137.4,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1764432119676,3.09857369,137.45,137.42,0.04595552]
["bitfinex-derivatives","SOLF0:USTF0",1764432123084,0.04857369,137.45,137.42,0.04595552]
["bitfinex-derivatives","SOLF0:USTF0",1764432124482,0.04857369,137.45,137.44,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764432132780,3.05,137.5,137.45,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1764432133786,0.04672113,137.49,137.46,0.05401883]
["bitfinex-derivatives","SOLF0:USTF0",1764432133987,3.05,137.48,137.46,0.05401883]
["bitfinex-derivatives","SOLF0:USTF0",1764432135989,3.05,137.48,137.46,6.59951883]
["bitfinex-derivatives","SOLF0:USTF0",1764432136390,0.04672113,137.49,137.46,0.05401883]
["bitfinex-derivatives","SOLF0:USTF0",1764432136887,0.04672113,137.49,137.47,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764432138983,3.27,137.55,137.51,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1764432139492,3.27,137.55,137.46,8.99422537]
["bitfinex-derivatives","SOLF0:USTF0",1764432140083,0.05518812,137.52,137.49,0.05379999]
["bitfinex-derivatives","SOLF0:USTF0",1764432140594,0.05518812,137.52,137.51,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1764432142989,3.27,137.57,137.53,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764432144193,3.27,137.55,137.54,0.05065047]
["bitfinex-derivatives","SOLF0:USTF0",1764432152887,3.32330631,137.56,137.54,6.59225047]
["bitfinex-derivatives","SOLF0:USTF0",1764432154691,3.32330631,137.56,137.54,0.05065047]
["bitfinex-derivatives","SOLF0:USTF0",1764432159886,3.32330631,137.56,137.54,0.00065047]
["bitfinex-derivatives","SOLF0:USTF0",1764432162203,3.32330631,137.56,137.5,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764432162390,3.32330631,137.56,137.4,44.28972754]
["bitfinex-derivatives","SOLF0:USTF0",1764432162596,3.27,137.55,137.4,35.29550217]
["bitfinex-derivatives","SOLF0:USTF0",1764432163387,3.27,137.48,137.46,0.05351823]
["bitfinex-derivatives","SOLF0:USTF0",1764432163590,3.32567606,137.48,137.46,0.05376387]
["bitfinex-derivatives","SOLF0:USTF0",1764432175806,0.05567606,137.48,137.46,0.05376387]
["bitfinex-derivatives","SOLF0:USTF0",1764432176016,3.20567606,137.48,137.46,3.38651864]
["bitfinex-derivatives","SOLF0:USTF0",1764432177512,0.05567606,137.48,137.46,9.93201864]
["bitfinex-derivatives","SOLF0:USTF0",1764432178199,3.15,137.52,137.48,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764432178404,3.15,137.52,137.49,3.33275477]
["bitfinex-derivatives","SOLF0:USTF0",1764432179213,3.19650911,137.52,137.49,3.38451509]
["bitfinex-derivatives","SOLF0:USTF0",1764432182622,3.19650911,137.52,137.49,0.05176032]
["bitfinex-derivatives","SOLF0:USTF0",1764432186524,0.04650911,137.52,137.49,3.38451509]
["bitfinex-derivatives","SOLF0:USTF0",1764432186822,0.04650911,137.52,137.51,3.33275477]
["bitfinex-derivatives","SOLF0:USTF0",1764432187927,3.19650911,137.52,137.51,3.33275477]
["bitfinex-derivatives","SOLF0:USTF0",1764432189228,3.19650911,137.52,137.5,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764432192122,3.19650911,137.52,137.49,3.38451509]
["bitfinex-derivatives","SOLF0:USTF0",1764432192328,3.19650911,137.52,137.49,0.05176032]
["bitfinex-derivatives","SOLF0:USTF0",1764432196530,3.19650911,137.52,137.45,9.87865477]
["bitfinex-derivatives","SOLF0:USTF0",1764432196725,3.19650911,137.52,137.43,3.33275477]
["bitfinex-derivatives","SOLF0:USTF0",1764432196929,3.15,137.52,137.43,3.33275477]
["bitfinex-derivatives","SOLF0:USTF0",1764432197228,3.15,137.51,137.43,9.87955477]
["bitfinex-derivatives","SOLF0:USTF0",1764432197624,3.15,137.47,137.46,0.04836259]
["bitfinex-derivatives","SOLF0:USTF0",1764432205036,3.0883833,137.48,137.46,0.04836259]
["bitfinex-derivatives","SOLF0:USTF0",1764432206530,3.0883833,137.48,137.46,2.18098519]
["bitfinex-derivatives","SOLF0:USTF0",1764432210128,3.0883833,137.48,137.46,0.04836259]
["bitfinex-derivatives","SOLF0:USTF0",1764432213239,3.0883833,137.48,137.44,2.1326226]
["bitfinex-derivatives","SOLF0:USTF0",1764432213841,3.04,137.47,137.41,2.1326226]
["bitfinex-derivatives","SOLF0:USTF0",1764432214238,3.04,137.44,137.43,0.05603222]
["bitfinex-derivatives","SOLF0:USTF0",1764432220246,0.05547919,137.45,137.43,2.18865482]
["bitfinex-derivatives","SOLF0:USTF0",1764432220647,3.09547919,137.45,137.43,2.18865482]
["bitfinex-derivatives","SOLF0:USTF0",1764432221046,3.09547919,137.45,137.4,2.1326226]
["bitfinex-derivatives","SOLF0:USTF0",1764432221869,3.09547919,137.45,137.39,8.6815226]
["bitfinex-derivatives","SOLF0:USTF0",1764432222060,3.09547919,137.45,137.41,0.055725]
["bitfinex-derivatives","SOLF0:USTF0",1764432222762,3.04,137.43,137.41,0.055725]
["bitfinex-derivatives","SOLF0:USTF0",1764432233060,3.29,137.44,137.41,0.055725]
["bitfinex-derivatives","SOLF0:USTF0",1764432233861,3.29,137.44,137.42,2.1326226]
["bitfinex-derivatives","SOLF0:USTF0",1764432234365,0.05547919,137.45,137.42,2.1326226]
["bitfinex-derivatives","SOLF0:USTF0",1764432234566,0.05547919,137.45,137.44,2.1326226]
["bitfinex-derivatives","SOLF0:USTF0",1764432241572,3.34547919,137.45,137.42,8.6799226]
["bitfinex-derivatives","SOLF0:USTF0",1764432243077,3.34547919,137.45,137.42,2.1326226]
["bitfinex-derivatives","SOLF0:USTF0",1764432243872,0.05547919,137.45,137.42,2.1326226]
["bitfinex-derivatives","SOLF0:USTF0",1764432244074,3.34547919,137.45,137.44,2.1326226]
["bitfinex-derivatives","SOLF0:USTF0",1764432247188,3.34547919,137.45,137.41,0.055725]
["bitfinex-derivatives","SOLF0:USTF0",1764432247189,3.34547919,137.45,137.42,2.1326226]
["bitfinex-derivatives","SOLF0:USTF0",1764432255394,3.34547919,137.45,137.42,8.6798226]
["bitfinex-derivatives","SOLF0:USTF0",1764432256194,0.05547919,137.45,137.42,8.6798226]
["bitfinex-derivatives","SOLF0:USTF0",1764432256903,3.34547919,137.45,137.42,8.6798226]
["bitfinex-derivatives","SOLF0:USTF0",1764432268512,3.34547919,137.45,137.42,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1764432268804,3.34547919,137.45,137.41,0.055725]
["bitfinex-derivatives","SOLF0:USTF0",1764432269508,3.34547919,137.45,137.41,6.603425]
["bitfinex-derivatives","SOLF0:USTF0",1764432269709,3.34547919,137.45,137.42,3.33398413]
["bitfinex-derivatives","SOLF0:USTF0",1764432277426,3.34547919,137.45,137.41,6.603425]
["bitfinex-derivatives","SOLF0:USTF0",1764432277624,3.34547919,137.45,137.41,0.055725]
["bitfinex-derivatives","SOLF0:USTF0",1764432277817,10.13356308,137.45,137.41,0.055725]
["bitfinex-derivatives","SOLF0:USTF0",1764432278133,3.09,137.44,137.41,0.055725]
["bitfinex-derivatives","SOLF0:USTF0",1764432278416,8.42531886,137.43,137.41,0.055725]
["bitfinex-derivatives","SOLF0:USTF0",1764432278621,6.78808389,137.44,137.41,0.055725]
["bitfinex-derivatives","SOLF0:USTF0",1764432278622,8.42531886,137.42,137.41,0.055725]
["bitfinex-derivatives","SOLF0:USTF0",1764432278811,13.59054234,137.42,137.41,0.055725]
["bitfinex-derivatives","SOLF0:USTF0",1764432279217,3.09,137.41,137.37,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1764432279824,3.09,137.39,137.35,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1764432280124,0.05382481,137.38,137.36,3.36062822]
["bitfinex-derivatives","SOLF0:USTF0",1764432280327,0.04756906,137.38,137.36,3.36062822]
["bitfinex-derivatives","SOLF0:USTF0",1764432281322,0.04756906,137.38,137.37,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764432282626,8.23475347,137.42,137.37,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764432282817,3.09,137.42,137.39,3.33398413]
["bitfinex-derivatives","SOLF0:USTF0",1764432283520,3.13654565,137.42,137.39,3.38095369]
["bitfinex-derivatives","SOLF0:USTF0",1764432284519,3.13654565,137.42,137.39,0.04696956]
["bitfinex-derivatives","SOLF0:USTF0",1764432292235,5.1406055,137.41,137.39,0.04696956]
["bitfinex-derivatives","SOLF0:USTF0",1764432292436,3.31,137.4,137.39,0.04696956]
["bitfinex-derivatives","SOLF0:USTF0",1764432297235,0.04654565,137.42,137.39,0.04696956]
["bitfinex-derivatives","SOLF0:USTF0",1764432297435,0.04654565,137.42,137.4,3.33398413]
["bitfinex-derivatives","SOLF0:USTF0",1764432300135,0.04654565,137.42,137.4,9.88218413]
["bitfinex-derivatives","SOLF0:USTF0",1764432304843,10.09808389,137.48,137.42,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1764432305046,13.85048213,137.47,137.43,3.33398413]
["bitfinex-derivatives","SOLF0:USTF0",1764432305238,5.13821996,137.46,137.43,3.33398413]
["bitfinex-derivatives","SOLF0:USTF0",1764432305541,3.31,137.46,137.43,3.33398413]
["bitfinex-derivatives","SOLF0:USTF0",1764432306142,3.35603753,137.46,137.43,3.38396881]
["bitfinex-derivatives","SOLF0:USTF0",1764432309550,3.35603753,137.46,137.43,9.93066881]
["bitfinex-derivatives","SOLF0:USTF0",1764432310137,0.04603753,137.46,137.44,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764432314942,3.35603753,137.46,137.44,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764432315141,3.35603753,137.46,137.43,0.04998468]
["bitfinex-derivatives","SOLF0:USTF0",1764432320656,0.04603753,137.46,137.43,3.38396881]
["bitfinex-derivatives","SOLF0:USTF0",1764432321455,0.04603753,137.46,137.43,9.93076881]
["bitfinex-derivatives","SOLF0:USTF0",1764432324858,3.03603753,137.46,137.43,9.93076881]
["bitfinex-derivatives","SOLF0:USTF0",1764432326352,3.03603753,137.46,137.43,6.59678468]
["bitfinex-derivatives","SOLF0:USTF0",1764432330557,3.03603753,137.46,137.43,8.73017553]
["bitfinex-derivatives","SOLF0:USTF0",1764432339764,3.03603753,137.46,137.45,2.13339085]
["bitfinex-derivatives","SOLF0:USTF0",1764432339973,0.04603753,137.46,137.45,2.13339085]
["bitfinex-derivatives","SOLF0:USTF0",1764432341265,3.03603753,137.46,137.43,0.04998468]
["bitfinex-derivatives","SOLF0:USTF0",1764432344867,2.99,137.44,137.43,0.04998468]
["bitfinex-derivatives","SOLF0:USTF0",1764432346569,8.39591425,137.44,137.43,0.04998468]
["bitfinex-derivatives","SOLF0:USTF0",1764432353374,8.39591425,137.44,137.43,2.18337553]
["bitfinex-derivatives","SOLF0:USTF0",1764432355473,8.39591425,137.44,137.43,0.04998468]
["bitfinex-derivatives","SOLF0:USTF0",1764432355671,8.39591425,137.44,137.43,2.18337553]
["bitfinex-derivatives","SOLF0:USTF0",1764432357376,3.06603753,137.46,137.43,2.18337553]
["bitfinex-derivatives","SOLF0:USTF0",1764432357566,3.06603753,137.46,137.45,2.13339085]
["bitfinex-derivatives","SOLF0:USTF0",1764432357968,3.06603753,137.46,137.43,0.04998468]
["bitfinex-derivatives","SOLF0:USTF0",1764432358267,3.06603753,137.46,137.45,2.13339085]
["bitfinex-derivatives","SOLF0:USTF0",1764432368182,0.04603753,137.46,137.45,2.13339085]
["bitfinex-derivatives","SOLF0:USTF0",1764432370582,3.02,137.5,137.45,8.67929085]
["bitfinex-derivatives","SOLF0:USTF0",1764432370776,8.41521255,137.49,137.47,2.13339085]
["bitfinex-derivatives","SOLF0:USTF0",1764432370976,3.02,137.49,137.47,2.13339085]
["bitfinex-derivatives","SOLF0:USTF0",1764432371175,3.02,137.52,137.47,2.13339085]
["bitfinex-derivatives","SOLF0:USTF0",1764432371375,5.3936718,137.51,137.5,2.13339085]
["bitfinex-derivatives","SOLF0:USTF0",1764432371777,8.4136718,137.51,137.49,0.05541912]
["bitfinex-derivatives","SOLF0:USTF0",1764432371987,0.04713794,137.52,137.46,2.13339085]
["bitfinex-derivatives","SOLF0:USTF0",1764432371988,3.02,137.49,137.46,2.13339085]
["bitfinex-derivatives","SOLF0:USTF0",1764432372379,3.02,137.49,137.44,2.13339085]
["bitfinex-derivatives","SOLF0:USTF0",1764432372584,3.02,137.47,137.44,2.13339085]
["bitfinex-derivatives","SOLF0:USTF0",1764432372992,3.06926795,137.47,137.44,2.18373473]
["bitfinex-derivatives","SOLF0:USTF0",1764432373188,3.06926795,137.47,137.44,0.05034388]
["bitfinex-derivatives","SOLF0:USTF0",1764432375293,3.02,137.45,137.44,0.05034388]
["bitfinex-derivatives","SOLF0:USTF0",1764432380004,8.41661799,137.45,137.44,0.05034388]
["bitfinex-derivatives","SOLF0:USTF0",1764432382212,3.02,137.45,137.44,0.05034388]
["bitfinex-derivatives","SOLF0:USTF0",1764432387520,3.18926795,137.47,137.44,2.18373473]
["bitfinex-derivatives","SOLF0:USTF0",1764432387813,8.52727131,137.46,137.44,2.18373473]
["bitfinex-derivatives","SOLF0:USTF0",1764432388010,3.14,137.46,137.44,2.18373473]
["bitfinex-derivatives","SOLF0:USTF0",1764432388317,3.14,137.46,137.44,0.05034388]
["bitfinex-derivatives","SOLF0:USTF0",1764432394420,3.14,137.46,137.39,12.3767059]
["bitfinex-derivatives","SOLF0:USTF0",1764432394421,3.14,137.46,137.41,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1764432394609,3.14,137.44,137.41,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1764432394809,3.14,137.44,137.38,9.04294613]
["bitfinex-derivatives","SOLF0:USTF0",1764432395105,3.14,137.44,137.37,3.33375977]
["bitfinex-derivatives","SOLF0:USTF0",1764432395510,0.05146048,137.42,137.39,0.0558053]
["bitfinex-derivatives","SOLF0:USTF0",1764432395816,3.19146048,137.42,137.39,0.0558053]
["bitfinex-derivatives","SOLF0:USTF0",1764432396317,3.19146048,137.42,137.39,6.6051053]
["bitfinex-derivatives","SOLF0:USTF0",1764432396517,3.19146048,137.42,137.39,0.0558053]
["bitfinex-derivatives","SOLF0:USTF0",1764432397421,3.19146048,137.42,137.4,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1764432404414,3.19146048,137.42,137.39,0.0558053]
["bitfinex-derivatives","SOLF0:USTF0",1764432417632,3.26,137.4,137.39,0.0558053]
["bitfinex-derivatives","SOLF0:USTF0",1764432423737,3.31146048,137.42,137.39,3.38956507]
["bitfinex-derivatives","SOLF0:USTF0",1764432430651,3.31146048,137.42,137.39,9.93906507]
["bitfinex-derivatives","SOLF0:USTF0",1764432437060,3.31146048,137.42,137.39,6.6053053]
["bitfinex-derivatives","SOLF0:USTF0",1764432437247,3.26,137.4,137.39,6.6053053]
["bitfinex-derivatives","SOLF0:USTF0",1764432440757,0.05146048,137.42,137.39,6.6053053]
["bitfinex-derivatives","SOLF0:USTF0",1764432440961,8.19807298,137.41,137.39,6.6053053]
["bitfinex-derivatives","SOLF0:USTF0",1764432441261,2.99,137.41,137.39,6.6053053]
["bitfinex-derivatives","SOLF0:USTF0",1764432448570,0.05146048,137.42,137.4,3.33375977]
["bitfinex-derivatives","SOLF0:USTF0",1764432449565,0.05146048,137.42,137.4,9.88275977]
["bitfinex-derivatives","SOLF0:USTF0",1764432450776,2.99,137.44,137.43,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1764432450974,2.99,137.44,137.43,9.88145977]
["bitfinex-derivatives","SOLF0:USTF0",1764432450975,8.19124318,137.44,137.43,9.88145977]
["bitfinex-derivatives","SOLF0:USTF0",1764432451272,9.05682336,137.48,137.44,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1764432451273,8.38589285,137.46,137.44,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1764432451570,5.20025018,137.45,137.44,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1764432452075,3.0373845,137.46,137.44,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1764432452676,3.0373845,137.46,137.45,2.13285398]
["bitfinex-derivatives","SOLF0:USTF0",1764432462580,3.0373845,137.46,137.43,2.18120662]
["bitfinex-derivatives","SOLF0:USTF0",1764432463574,2.99,137.45,137.43,2.18120662]
["bitfinex-derivatives","SOLF0:USTF0",1764432464082,2.99,137.45,137.43,0.04835264]
["bitfinex-derivatives","SOLF0:USTF0",1764432466187,2.99,137.45,137.39,2.13285398]
["bitfinex-derivatives","SOLF0:USTF0",1764432466188,2.99,137.43,137.39,2.13285398]
["bitfinex-derivatives","SOLF0:USTF0",1764432467078,0.0537864,137.42,137.4,0.04691342]
["bitfinex-derivatives","SOLF0:USTF0",1764432467385,2.99,137.41,137.4,0.04691342]
["bitfinex-derivatives","SOLF0:USTF0",1764432471282,2.98,137.4,137.35,2.13285398]
["bitfinex-derivatives","SOLF0:USTF0",1764432471487,2.98,137.4,137.35,3.73285398]
["bitfinex-derivatives","SOLF0:USTF0",1764432472279,2.98,137.38,137.35,3.73285398]
["bitfinex-derivatives","SOLF0:USTF0",1764432472992,2.98,137.38,137.32,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1764432473186,2.98,137.38,137.32,2.13285398]
["bitfinex-derivatives","SOLF0:USTF0",1764432473187,8.10088786,137.38,137.32,2.13285398]
["bitfinex-derivatives","SOLF0:USTF0",1764432473488,2.98,137.36,137.3,3.73285398]
["bitfinex-derivatives","SOLF0:USTF0",1764432473690,2.98,137.33,137.3,3.73285398]
["bitfinex-derivatives","SOLF0:USTF0",1764432475494,2.98,137.33,137.3,2.13285398]
["bitfinex-derivatives","SOLF0:USTF0",1764432475881,2.98,137.33,137.3,3.73285398]
["bitfinex-derivatives","SOLF0:USTF0",1764432477884,0.04667594,137.34,137.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432478081,0.05109743,137.35,137.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432478292,3.03109743,137.35,137.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432478895,3.03109743,137.35,137.32,3.73285398]
["bitfinex-derivatives","SOLF0:USTF0",1764432479386,3.03109743,137.35,137.32,2.13285398]
["bitfinex-derivatives","SOLF0:USTF0",1764432484394,3.03109743,137.35,137.31,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1764432484597,3.03109743,137.35,137.32,2.13285398]
["bitfinex-derivatives","SOLF0:USTF0",1764432488096,3.03109743,137.35,137.31,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1764432488692,3.03109743,137.35,137.31,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764432489496,3.03109743,137.35,137.29,10.28715398]
["bitfinex-derivatives","SOLF0:USTF0",1764432489795,2.98,137.34,137.29,8.68715398]
["bitfinex-derivatives","SOLF0:USTF0",1764432490699,2.98,137.34,137.29,10.28715398]
["bitfinex-derivatives","SOLF0:USTF0",1764432491393,2.98,137.32,137.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432491598,2.98,137.3,137.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432491788,2.98,137.3,137.26,3.73285398]
["bitfinex-derivatives","SOLF0:USTF0",1764432492791,2.98,137.3,137.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432493592,0.04965349,137.31,137.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432493798,0.05466816,137.31,137.3,3.73285398]
["bitfinex-derivatives","SOLF0:USTF0",1764432493997,0.05536005,137.32,137.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432494199,0.04645337,137.33,137.31,3.73285398]
["bitfinex-derivatives","SOLF0:USTF0",1764432494996,0.04645337,137.33,137.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432500305,3.19645337,137.33,137.31,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764432500507,3.19645337,137.33,137.31,8.68605398]
["bitfinex-derivatives","SOLF0:USTF0",1764432500710,3.19645337,137.33,137.31,10.28605398]
["bitfinex-derivatives","SOLF0:USTF0",1764432500910,3.19645337,137.33,137.31,8.68605398]
["bitfinex-derivatives","SOLF0:USTF0",1764432502614,3.19645337,137.33,137.31,10.28605398]
["bitfinex-derivatives","SOLF0:USTF0",1764432508304,3.19645337,137.33,137.31,8.68605398]
["bitfinex-derivatives","SOLF0:USTF0",1764432508708,3.19645337,137.33,137.31,10.28605398]
["bitfinex-derivatives","SOLF0:USTF0",1764432509206,3.19645337,137.33,137.31,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1764432509619,3.19645337,137.33,137.31,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764432509807,3.19645337,137.33,137.3,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432510608,3.19645337,137.33,137.29,2.13285398]
["bitfinex-derivatives","SOLF0:USTF0",1764432510803,3.19645337,137.33,137.27,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1764432510804,3.15,137.32,137.27,3.73285398]
["bitfinex-derivatives","SOLF0:USTF0",1764432511206,3.15,137.31,137.27,3.73285398]
["bitfinex-derivatives","SOLF0:USTF0",1764432512715,3.15,137.31,137.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432517812,3.15,137.31,137.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432524828,3.15,137.31,137.27,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1764432525121,12.00258679,137.33,137.2,21.42651471]
["bitfinex-derivatives","SOLF0:USTF0",1764432525122,3.15,137.3,137.26,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432525322,3.15,137.28,137.26,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432526428,3.15,137.28,137.25,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1764432527231,3.15,137.28,137.26,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432529327,3.15,137.28,137.25,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1764432530229,3.15,137.28,137.25,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1764432530531,3.15,137.28,137.26,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432533824,3.15,137.28,137.24,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764432534029,3.15,137.28,137.25,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432538935,3.15,137.28,137.23,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432539137,3.32635393,137.27,137.23,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432556150,3.32635393,137.27,137.24,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1764432557046,3.32635393,137.27,137.26,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432557451,0.04635393,137.27,137.26,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432557747,13.33175424,137.32,137.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432557748,8.67567752,137.31,137.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432557956,5.15090824,137.3,137.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432558144,8.371696,137.32,137.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432558338,3.22,137.32,137.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432558848,3.08770086,137.31,137.29,0.0485654]
["bitfinex-derivatives","SOLF0:USTF0",1764432559646,0.04770086,137.31,137.29,1.6385654]
["bitfinex-derivatives","SOLF0:USTF0",1764432568257,0.04770086,137.31,137.29,8.1927654]
["bitfinex-derivatives","SOLF0:USTF0",1764432568455,0.04770086,137.31,137.3,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764432574662,0.04770086,137.31,137.3,3.72725449]
["bitfinex-derivatives","SOLF0:USTF0",1764432587081,0.04770086,137.31,137.3,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764432587287,3.08770086,137.31,137.29,8.1927654]
["bitfinex-derivatives","SOLF0:USTF0",1764432587981,0.04770086,137.31,137.3,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764432599899,0.04770086,137.31,137.3,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764432613507,10.02822131,137.37,137.3,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764432613705,3.21,137.35,137.32,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764432614410,3.26006519,137.35,137.33,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764432616512,3.26006519,137.35,137.32,8.21320464]
["bitfinex-derivatives","SOLF0:USTF0",1764432617009,3.26006519,137.35,137.33,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764432630016,0.05006519,137.35,137.33,3.74725449]
["bitfinex-derivatives","SOLF0:USTF0",1764432630213,0.05006519,137.35,137.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432633127,3.11006519,137.35,137.33,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1764432633523,3.11006519,137.35,137.32,1.65050464]
["bitfinex-derivatives","SOLF0:USTF0",1764432633835,3.06,137.33,137.32,0.00050464]
["bitfinex-derivatives","SOLF0:USTF0",1764432634020,3.06,137.32,137.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432634328,3.06,137.31,137.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432634923,0.05513096,137.3,137.29,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764432635325,3.11513096,137.3,137.28,0.05168129]
["bitfinex-derivatives","SOLF0:USTF0",1764432635524,3.11513096,137.3,137.28,1.70168129]
["bitfinex-derivatives","SOLF0:USTF0",1764432637618,3.11513096,137.3,137.28,0.05168129]
["bitfinex-derivatives","SOLF0:USTF0",1764432638830,3.11513096,137.3,137.28,1.70168129]
["bitfinex-derivatives","SOLF0:USTF0",1764432659545,5.40521533,137.37,137.29,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764432659747,3.06,137.36,137.31,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764432660350,3.06,137.36,137.33,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764432660540,3.11119209,137.36,137.33,1.70783596]
["bitfinex-derivatives","SOLF0:USTF0",1764432661044,0.05119209,137.36,137.33,1.70783596]
["bitfinex-derivatives","SOLF0:USTF0",1764432662046,0.05119209,137.36,137.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764432662849,24.57938,137.4,137.36,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1764432662850,27.63938,137.4,137.36,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1764432663049,27.63938,137.4,137.37,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764432663648,3.06,137.39,137.37,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764432663849,27.63938,137.4,137.37,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764432664152,0.04881803,137.39,137.37,1.7137226]
["bitfinex-derivatives","SOLF0:USTF0",1764432672552,0.04881803,137.39,137.37,8.2640226]
["bitfinex-derivatives","SOLF0:USTF0",1764432672754,0.04881803,137.39,137.38,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764432684958,9.925e-05,137.4,137.39,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1764432687756,9.925e-05,137.4,137.39,29.68735113]
["bitfinex-derivatives","SOLF0:USTF0",1764432691858,0.05337093,137.41,137.4,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764432705869,3.23337093,137.41,137.4,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764432706372,0.05337093,137.41,137.4,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764432707374,3.23337093,137.41,137.4,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764432709667,3.23337093,137.41,137.4,3.79440707]
["bitfinex-derivatives","SOLF0:USTF0",1764432709864,0.05337093,137.41,137.4,3.79440707]
["bitfinex-derivatives","SOLF0:USTF0",1764432710577,3.23337093,137.41,137.38,3.77440707]
["bitfinex-derivatives","SOLF0:USTF0",1764432712474,3.23337093,137.41,137.38,10.32440707]
["bitfinex-derivatives","SOLF0:USTF0",1764432713081,3.23337093,137.41,137.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764432714668,0.05337093,137.41,137.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764432715481,0.05337093,137.41,137.39,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1764432716082,0.05337093,137.41,137.4,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764432720191,0.05337093,137.41,137.4,3.77440707]
["bitfinex-derivatives","SOLF0:USTF0",1764432720394,0.00337093,137.41,137.4,3.77440707]
["bitfinex-derivatives","SOLF0:USTF0",1764432720591,6.81822131,137.47,137.42,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764432720785,12.23682336,137.49,137.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764432720786,3.18,137.48,137.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764432720993,5.40715889,137.47,137.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764432721194,8.58715889,137.47,137.44,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764432721495,3.22964283,137.47,137.45,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764432725099,3.22964283,137.47,137.44,10.32595138]
["bitfinex-derivatives","SOLF0:USTF0",1764432725304,3.22964283,137.47,137.45,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764432730098,3.22964283,137.47,137.44,8.73595138]
["bitfinex-derivatives","SOLF0:USTF0",1764432731902,3.22964283,137.47,137.44,0.05474431]
["bitfinex-derivatives","SOLF0:USTF0",1764432734406,8.29340634,137.47,137.44,0.05474431]
["bitfinex-derivatives","SOLF0:USTF0",1764432734611,3.18,137.46,137.44,0.05474431]
["bitfinex-derivatives","SOLF0:USTF0",1764432735408,5.31440707,137.46,137.44,0.05474431]
["bitfinex-derivatives","SOLF0:USTF0",1764432735710,3.18,137.45,137.44,0.05474431]
["bitfinex-derivatives","SOLF0:USTF0",1764432745620,3.18,137.45,137.41,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764432746720,3.18,137.45,137.42,0.05295745]
["bitfinex-derivatives","SOLF0:USTF0",1764432748018,3.18,137.45,137.42,1.65295745]
["bitfinex-derivatives","SOLF0:USTF0",1764432749021,3.07964283,137.47,137.44,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432749220,0.04964283,137.47,137.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432750610,14.88261792,137.52,137.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432750923,3.03,137.51,137.49,3.73440707]
["bitfinex-derivatives","SOLF0:USTF0",1764432751117,3.03,137.51,137.49,2.13440707]
["bitfinex-derivatives","SOLF0:USTF0",1764432751716,3.03,137.51,137.49,2.18960169]
["bitfinex-derivatives","SOLF0:USTF0",1764432751717,3.07850902,137.51,137.49,2.18960169]
["bitfinex-derivatives","SOLF0:USTF0",1764432753226,3.07850902,137.51,137.49,0.05519462]
["bitfinex-derivatives","SOLF0:USTF0",1764432755428,3.07850902,137.51,137.49,1.65519462]
["bitfinex-derivatives","SOLF0:USTF0",1764432755829,3.07850902,137.51,137.5,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432756030,0.04850902,137.51,137.5,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432758132,3.07850902,137.51,137.49,3.78960169]
["bitfinex-derivatives","SOLF0:USTF0",1764432758337,3.07850902,137.51,137.49,0.05519462]
["bitfinex-derivatives","SOLF0:USTF0",1764432758634,3.03,137.5,137.49,0.05519462]
["bitfinex-derivatives","SOLF0:USTF0",1764432760733,3.03,137.5,137.45,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1764432761034,3.03,137.5,137.43,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764432761234,3.03,137.5,137.43,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1764432761837,3.03,137.47,137.45,0.05249167]
["bitfinex-derivatives","SOLF0:USTF0",1764432762028,3.03,137.47,137.45,1.65249167]
["bitfinex-derivatives","SOLF0:USTF0",1764432780849,3.03,137.47,137.45,0.05249167]
["bitfinex-derivatives","SOLF0:USTF0",1764432786144,3.03,137.47,137.4,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1764432787049,0.04815178,137.45,137.42,0.05526256]
["bitfinex-derivatives","SOLF0:USTF0",1764432787251,3.09,137.44,137.42,0.05526256]
["bitfinex-derivatives","SOLF0:USTF0",1764432792558,3.09,137.44,137.42,1.65526256]
["bitfinex-derivatives","SOLF0:USTF0",1764432793354,3.09,137.44,137.42,0.05526256]
["bitfinex-derivatives","SOLF0:USTF0",1764432798059,3.09,137.44,137.42,1.65526256]
["bitfinex-derivatives","SOLF0:USTF0",1764432799657,3.09,137.44,137.42,0.05526256]
["bitfinex-derivatives","SOLF0:USTF0",1764432814675,3.09,137.44,137.35,9.03878875]
["bitfinex-derivatives","SOLF0:USTF0",1764432814876,3.09,137.44,137.36,4.93280486]
["bitfinex-derivatives","SOLF0:USTF0",1764432815471,3.09,137.44,137.37,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764432815676,0.05048213,137.42,137.39,0.05269882]
["bitfinex-derivatives","SOLF0:USTF0",1764432815874,3.0,137.41,137.39,0.05269882]
["bitfinex-derivatives","SOLF0:USTF0",1764432823483,3.0,137.41,137.39,2.18838917]
["bitfinex-derivatives","SOLF0:USTF0",1764432824586,3.0,137.41,137.39,0.05269882]
["bitfinex-derivatives","SOLF0:USTF0",1764432837795,3.0,137.41,137.35,2.13569035]
["bitfinex-derivatives","SOLF0:USTF0",1764432838781,3.0,137.41,137.37,0.04657538]
["bitfinex-derivatives","SOLF0:USTF0",1764432840792,2.99,137.39,137.34,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764432840998,2.99,137.39,137.33,2.13569035]
["bitfinex-derivatives","SOLF0:USTF0",1764432841694,2.99,137.36,137.33,2.13569035]
["bitfinex-derivatives","SOLF0:USTF0",1764432844594,2.99,137.36,137.31,2.13569035]
["bitfinex-derivatives","SOLF0:USTF0",1764432847694,2.99,137.36,137.31,3.84569035]
["bitfinex-derivatives","SOLF0:USTF0",1764432851602,2.99,137.36,137.32,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432851793,6.60482246,137.37,137.28,22.18736275]
["bitfinex-derivatives","SOLF0:USTF0",1764432851794,3.04382246,137.37,137.35,3.84569035]
["bitfinex-derivatives","SOLF0:USTF0",1764432851993,3.04559459,137.37,137.29,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432852200,2.99,137.37,137.36,2.13569035]
["bitfinex-derivatives","SOLF0:USTF0",1764432852991,2.99,137.37,137.34,2.13569035]
["bitfinex-derivatives","SOLF0:USTF0",1764432859810,2.99,137.37,137.34,3.84569035]
["bitfinex-derivatives","SOLF0:USTF0",1764432860609,2.99,137.37,137.35,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432860809,2.99,137.37,137.34,3.84569035]
["bitfinex-derivatives","SOLF0:USTF0",1764432863415,2.99,137.37,137.33,3.84569035]
["bitfinex-derivatives","SOLF0:USTF0",1764432864922,2.99,137.37,137.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432875332,8.24540729,137.36,137.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432875533,3.1,137.36,137.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432876334,3.14663768,137.38,137.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432876520,8.24659017,137.37,137.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432876726,5.14659017,137.36,137.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432877025,3.1,137.37,137.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432877526,3.14663768,137.38,137.36,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432877740,8.24737269,137.37,137.36,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432877930,3.1,137.37,137.36,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432878233,3.1,137.37,137.35,3.84569035]
["bitfinex-derivatives","SOLF0:USTF0",1764432882629,3.1,137.37,137.35,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432888741,3.03663768,137.38,137.35,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432888928,5.15225498,137.37,137.36,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764432889343,0.04663768,137.38,137.36,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764432890243,3.03663768,137.38,137.35,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1764432890445,3.03663768,137.38,137.35,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764432890642,3.03663768,137.38,137.36,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764432897052,3.03663768,137.38,137.35,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764432897349,2.99,137.36,137.35,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764432898242,2.99,137.36,137.35,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764432898442,2.99,137.36,137.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764432898747,3.04318756,137.36,137.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764432900047,3.04318756,137.36,137.32,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764432900352,8.1446523,137.35,137.32,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764432900558,2.99,137.35,137.32,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764432911852,2.99,137.35,137.32,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1764432912159,2.99,137.35,137.33,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764432916559,2.99,137.35,137.28,31.05979937]
["bitfinex-derivatives","SOLF0:USTF0",1764432916762,2.99,137.32,137.28,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764432917058,2.99,137.32,137.29,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764432917763,2.99,137.3,137.28,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1764432917958,2.99,137.3,137.26,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764432918165,3.04146781,137.29,137.26,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764432918966,3.04146781,137.29,137.27,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764432919860,0.05146781,137.29,137.27,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764432920060,0.05146781,137.29,137.27,5.03806773]
["bitfinex-derivatives","SOLF0:USTF0",1764432920362,0.05146781,137.29,137.28,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764432928168,3.11,137.33,137.29,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432928373,3.11,137.33,137.3,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432928568,10.71769348,137.35,137.32,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432928763,3.23,137.35,137.32,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432928963,3.28191082,137.35,137.32,1.75926511]
["bitfinex-derivatives","SOLF0:USTF0",1764432930772,0.05191082,137.35,137.33,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432932075,0.05191082,137.35,137.33,11.60016773]
["bitfinex-derivatives","SOLF0:USTF0",1764432932270,0.05191082,137.35,137.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432932474,3.23,137.39,137.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432932675,5.19548991,137.38,137.37,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432932877,14.04875562,137.4,137.37,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432933075,5.19495768,137.39,137.37,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432933267,3.23,137.4,137.37,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432933467,3.28184182,137.4,137.37,1.76427487]
["bitfinex-derivatives","SOLF0:USTF0",1764432935276,3.28184182,137.4,137.38,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432935876,0.05184182,137.4,137.38,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432941680,3.28184182,137.4,137.38,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432942975,0.05184182,137.4,137.38,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432944280,0.05184182,137.4,137.39,3.84499289]
["bitfinex-derivatives","SOLF0:USTF0",1764432948770,3.23,137.44,137.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432948976,8.46345516,137.44,137.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432949171,3.23,137.44,137.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432949376,8.46345516,137.44,137.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432949581,3.23,137.44,137.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764432949884,3.27897903,137.44,137.42,1.75838019]
["bitfinex-derivatives","SOLF0:USTF0",1764432955286,0.04897903,137.44,137.42,8.30628019]
["bitfinex-derivatives","SOLF0:USTF0",1764432955584,0.04897903,137.44,137.43,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764432956483,3.18897903,137.44,137.43,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764432957686,0.04897903,137.44,137.43,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764432961991,3.18897903,137.44,137.42,6.59628019]
["bitfinex-derivatives","SOLF0:USTF0",1764432963593,3.18897903,137.44,137.42,0.04838019]
["bitfinex-derivatives","SOLF0:USTF0",1764432966583,5.27499289,137.43,137.42,0.04838019]
["bitfinex-derivatives","SOLF0:USTF0",1764432971398,3.14,137.43,137.42,0.04838019]
["bitfinex-derivatives","SOLF0:USTF0",1764432973302,8.35952198,137.43,137.42,0.04838019]
["bitfinex-derivatives","SOLF0:USTF0",1764432977202,13.74151767,137.43,137.42,0.04838019]
["bitfinex-derivatives","SOLF0:USTF0",1764432986304,15.87651056,137.43,137.42,0.04838019]
["bitfinex-derivatives","SOLF0:USTF0",1764432986506,3.2,137.42,137.38,10.38489289]
["bitfinex-derivatives","SOLF0:USTF0",1764432986709,8.41952198,137.41,137.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764432986908,3.2,137.41,137.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764432987412,3.2,137.41,137.39,1.73790122]
["bitfinex-derivatives","SOLF0:USTF0",1764432989913,3.2,137.43,137.39,1.73790122]
["bitfinex-derivatives","SOLF0:USTF0",1764432990115,10.62979698,137.42,137.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764432990312,5.2393167,137.42,137.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764432993518,8.4393167,137.42,137.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764432996518,8.4393167,137.42,137.4,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1764432996710,5.2393167,137.41,137.4,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1764433001016,3.2,137.42,137.4,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1764433001411,3.2,137.42,137.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764433001615,13.78113432,137.42,137.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764433002121,8.38963555,137.42,137.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764433002520,13.78134756,137.42,137.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764433003618,8.38963555,137.42,137.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764433003824,8.38963555,137.42,137.4,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1764433004025,3.2,137.42,137.4,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1764433004225,5.18740342,137.41,137.4,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1764433016840,3.22897903,137.44,137.41,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764433017043,10.53128933,137.43,137.42,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433018145,5.17195867,137.43,137.42,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433018346,0.04897903,137.44,137.43,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433018644,5.21787803,137.44,137.43,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433019144,0.04897903,137.44,137.43,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433020649,5.16512783,137.48,137.46,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764433020841,3.18,137.5,137.46,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764433021040,5.16512646,137.49,137.46,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764433021246,3.18,137.5,137.46,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764433021451,3.23412811,137.49,137.47,1.70827428]
["bitfinex-derivatives","SOLF0:USTF0",1764433024737,3.23412811,137.49,137.47,0.04827428]
["bitfinex-derivatives","SOLF0:USTF0",1764433027651,3.23412811,137.49,137.47,1.70827428]
["bitfinex-derivatives","SOLF0:USTF0",1764433031760,0.05412811,137.49,137.47,11.58917271]
["bitfinex-derivatives","SOLF0:USTF0",1764433031954,0.05412811,137.49,137.48,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764433033358,3.18,137.53,137.5,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764433033858,3.18,137.53,137.51,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764433034566,3.22810052,137.53,137.51,1.7071542]
["bitfinex-derivatives","SOLF0:USTF0",1764433036366,0.04810052,137.53,137.52,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1764433038453,3.22810052,137.53,137.51,8.2507542]
["bitfinex-derivatives","SOLF0:USTF0",1764433038961,3.22810052,137.53,137.51,0.0471542]
["bitfinex-derivatives","SOLF0:USTF0",1764433039260,3.22810052,137.53,137.51,1.6971542]
["bitfinex-derivatives","SOLF0:USTF0",1764433040463,3.22810052,137.53,137.51,0.0471542]
["bitfinex-derivatives","SOLF0:USTF0",1764433040766,3.22810052,137.53,137.51,1.6971542]
["bitfinex-derivatives","SOLF0:USTF0",1764433042060,3.22810052,137.53,137.51,0.0471542]
["bitfinex-derivatives","SOLF0:USTF0",1764433042261,3.22810052,137.53,137.51,1.6971542]
["bitfinex-derivatives","SOLF0:USTF0",1764433046668,3.22810052,137.53,137.51,0.0471542]
["bitfinex-derivatives","SOLF0:USTF0",1764433046966,3.22810052,137.53,137.51,6.5908542]
["bitfinex-derivatives","SOLF0:USTF0",1764433048762,3.22810052,137.53,137.51,0.0471542]
["bitfinex-derivatives","SOLF0:USTF0",1764433057577,3.22810052,137.53,137.47,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764433058173,3.22810052,137.53,137.47,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1764433058580,3.22810052,137.53,137.49,0.04969053]
["bitfinex-derivatives","SOLF0:USTF0",1764433060280,8.52721689,137.53,137.49,0.04969053]
["bitfinex-derivatives","SOLF0:USTF0",1764433060480,3.22810052,137.53,137.49,0.04969053]
["bitfinex-derivatives","SOLF0:USTF0",1764433060983,8.52721689,137.53,137.49,0.04969053]
["bitfinex-derivatives","SOLF0:USTF0",1764433061280,3.22810052,137.53,137.49,0.04969053]
["bitfinex-derivatives","SOLF0:USTF0",1764433061677,3.23,137.52,137.49,0.04969053]
["bitfinex-derivatives","SOLF0:USTF0",1764433065480,3.23,137.52,137.49,1.74969053]
["bitfinex-derivatives","SOLF0:USTF0",1764433066779,3.23,137.52,137.5,2.13126063]
["bitfinex-derivatives","SOLF0:USTF0",1764433068376,3.23,137.52,137.49,6.59439053]
["bitfinex-derivatives","SOLF0:USTF0",1764433068580,3.23,137.52,137.49,0.04969053]
["bitfinex-derivatives","SOLF0:USTF0",1764433069082,3.23,137.52,137.49,2.18095116]
["bitfinex-derivatives","SOLF0:USTF0",1764433070085,3.23,137.52,137.5,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433071276,3.32810052,137.53,137.51,3.83126063]
["bitfinex-derivatives","SOLF0:USTF0",1764433071587,0.04810052,137.53,137.52,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433078577,3.28,137.57,137.54,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433078789,5.27830246,137.56,137.55,3.83126063]
["bitfinex-derivatives","SOLF0:USTF0",1764433080684,0.04587949,137.57,137.56,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433081694,3.32587949,137.57,137.55,3.83126063]
["bitfinex-derivatives","SOLF0:USTF0",1764433081894,3.32587949,137.57,137.55,2.13126063]
["bitfinex-derivatives","SOLF0:USTF0",1764433082298,3.32587949,137.57,137.55,3.83126063]
["bitfinex-derivatives","SOLF0:USTF0",1764433089396,3.32587949,137.57,137.55,2.13126063]
["bitfinex-derivatives","SOLF0:USTF0",1764433091097,0.04587949,137.57,137.56,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433091296,3.32587949,137.57,137.56,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433092200,3.32587949,137.57,137.55,3.83126063]
["bitfinex-derivatives","SOLF0:USTF0",1764433092895,0.04587949,137.57,137.56,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433094702,3.32587949,137.57,137.55,2.13126063]
["bitfinex-derivatives","SOLF0:USTF0",1764433095004,3.32587949,137.57,137.55,3.83126063]
["bitfinex-derivatives","SOLF0:USTF0",1764433097406,3.32587949,137.57,137.54,1.74928604]
["bitfinex-derivatives","SOLF0:USTF0",1764433098097,0.04587949,137.57,137.56,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433103810,3.32587949,137.57,137.55,10.37316063]
["bitfinex-derivatives","SOLF0:USTF0",1764433104911,3.32587949,137.57,137.56,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433105210,3.32587949,137.57,137.55,10.37316063]
["bitfinex-derivatives","SOLF0:USTF0",1764433106110,3.32587949,137.57,137.55,3.83126063]
["bitfinex-derivatives","SOLF0:USTF0",1764433107208,0.04587949,137.57,137.56,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433110911,3.32587949,137.57,137.55,3.83126063]
["bitfinex-derivatives","SOLF0:USTF0",1764433111222,3.32587949,137.57,137.54,8.29158604]
["bitfinex-derivatives","SOLF0:USTF0",1764433111520,3.32587949,137.57,137.55,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433113219,3.32587949,137.57,137.54,0.04928604]
["bitfinex-derivatives","SOLF0:USTF0",1764433114516,3.32587949,137.57,137.54,1.74928604]
["bitfinex-derivatives","SOLF0:USTF0",1764433116716,3.32587949,137.57,137.54,0.04928604]
["bitfinex-derivatives","SOLF0:USTF0",1764433117118,3.32587949,137.57,137.54,1.74928604]
["bitfinex-derivatives","SOLF0:USTF0",1764433123331,5.26852045,137.56,137.54,1.74928604]
["bitfinex-derivatives","SOLF0:USTF0",1764433123531,3.32587949,137.57,137.54,1.74928604]
["bitfinex-derivatives","SOLF0:USTF0",1764433123732,5.26852045,137.56,137.54,1.74928604]
["bitfinex-derivatives","SOLF0:USTF0",1764433123932,3.32587949,137.57,137.54,1.74928604]
["bitfinex-derivatives","SOLF0:USTF0",1764433124231,8.54852045,137.56,137.54,1.74928604]
["bitfinex-derivatives","SOLF0:USTF0",1764433124530,3.28,137.56,137.54,1.74928604]
["bitfinex-derivatives","SOLF0:USTF0",1764433128836,3.16587949,137.57,137.54,1.74928604]
["bitfinex-derivatives","SOLF0:USTF0",1764433129042,8.38917488,137.56,137.54,1.74928604]
["bitfinex-derivatives","SOLF0:USTF0",1764433129339,3.12,137.56,137.54,1.74928604]
["bitfinex-derivatives","SOLF0:USTF0",1764433130146,3.12,137.56,137.54,0.04928604]
["bitfinex-derivatives","SOLF0:USTF0",1764433132143,3.12,137.56,137.54,1.74928604]
["bitfinex-derivatives","SOLF0:USTF0",1764433132941,3.12,137.56,137.54,0.04928604]
["bitfinex-derivatives","SOLF0:USTF0",1764433133140,8.38970097,137.55,137.54,0.04928604]
["bitfinex-derivatives","SOLF0:USTF0",1764433140943,3.12,137.55,137.54,0.04928604]
["bitfinex-derivatives","SOLF0:USTF0",1764433142246,3.12,137.56,137.54,1.74928604]
["bitfinex-derivatives","SOLF0:USTF0",1764433142444,3.16587949,137.57,137.54,1.74928604]
["bitfinex-derivatives","SOLF0:USTF0",1764433142648,0.04587949,137.57,137.54,1.74928604]
["bitfinex-derivatives","SOLF0:USTF0",1764433143650,0.04587949,137.57,137.56,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433153756,3.12,137.61,137.58,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433153953,5.22433344,137.61,137.58,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433154255,8.34433344,137.62,137.58,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433154454,5.22433344,137.61,137.58,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433154955,5.2708327,137.61,137.59,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433156045,8.3908327,137.61,137.59,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433156249,3.16649926,137.61,137.59,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433162850,0.04649926,137.61,137.59,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433163052,3.26649926,137.61,137.59,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764433166770,3.26649926,137.61,137.59,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764433167467,0.04649926,137.61,137.6,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764433170464,3.26649926,137.61,137.59,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1764433170663,3.26649926,137.61,137.6,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764433173971,0.04649926,137.61,137.6,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764433181076,3.26649926,137.61,137.59,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1764433181477,3.26649926,137.61,137.6,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764433182972,0.04649926,137.61,137.6,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764433183886,3.26649926,137.61,137.59,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1764433184586,3.26649926,137.61,137.58,0.05203339]
["bitfinex-derivatives","SOLF0:USTF0",1764433185174,3.22,137.6,137.58,0.05203339]
["bitfinex-derivatives","SOLF0:USTF0",1764433186180,3.22,137.6,137.58,1.73203339]
["bitfinex-derivatives","SOLF0:USTF0",1764433187380,3.22,137.6,137.58,0.05203339]
["bitfinex-derivatives","SOLF0:USTF0",1764433187579,3.22,137.6,137.58,8.27243339]
["bitfinex-derivatives","SOLF0:USTF0",1764433187786,0.04649926,137.61,137.59,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764433190184,0.04649926,137.61,137.59,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1764433190378,0.04649926,137.61,137.6,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764433190579,0.04649926,137.61,137.6,3.8180445]
["bitfinex-derivatives","SOLF0:USTF0",1764433194890,3.14649926,137.61,137.6,2.1280445]
["bitfinex-derivatives","SOLF0:USTF0",1764433196791,0.04649926,137.61,137.6,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764433196991,3.14649926,137.61,137.6,3.8180445]
["bitfinex-derivatives","SOLF0:USTF0",1764433198886,0.04649926,137.61,137.6,3.8180445]
["bitfinex-derivatives","SOLF0:USTF0",1764433205095,3.1,137.65,137.62,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764433205302,5.24685474,137.64,137.63,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764433205698,3.1,137.68,137.64,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764433205993,3.1,137.68,137.65,3.8180445]
["bitfinex-derivatives","SOLF0:USTF0",1764433206194,3.15572971,137.67,137.65,8.27912361]
["bitfinex-derivatives","SOLF0:USTF0",1764433206792,3.15572971,137.67,137.65,6.58912361]
["bitfinex-derivatives","SOLF0:USTF0",1764433206988,3.15572971,137.67,137.65,8.27912361]
["bitfinex-derivatives","SOLF0:USTF0",1764433208305,0.05572971,137.67,137.66,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764433208503,0.05572971,137.67,137.66,25.53461343]
["bitfinex-derivatives","SOLF0:USTF0",1764433208702,0.05572971,137.67,137.66,3.8180445]
["bitfinex-derivatives","SOLF0:USTF0",1764433208905,3.1,137.72,137.68,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764433209102,3.1,137.72,137.67,3.8180445]
["bitfinex-derivatives","SOLF0:USTF0",1764433209298,5.2280445,137.72,137.64,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764433209607,3.1,137.71,137.65,10.3553445]
["bitfinex-derivatives","SOLF0:USTF0",1764433210010,3.1,137.68,137.67,0.05190315]
["bitfinex-derivatives","SOLF0:USTF0",1764433210309,0.0559889,137.69,137.67,1.74190315]
["bitfinex-derivatives","SOLF0:USTF0",1764433210806,0.0559889,137.69,137.67,3.86994765]
["bitfinex-derivatives","SOLF0:USTF0",1764433211605,0.0559889,137.69,137.68,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764433212100,0.0559889,137.69,137.68,3.8180445]
["bitfinex-derivatives","SOLF0:USTF0",1764433219112,0.0559889,137.69,137.68,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764433219315,0.0559889,137.69,137.68,3.8180445]
["bitfinex-derivatives","SOLF0:USTF0",1764433221212,0.0559889,137.69,137.68,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764433221517,0.0559889,137.69,137.67,10.39594765]
["bitfinex-derivatives","SOLF0:USTF0",1764433222210,3.0959889,137.69,137.67,10.39594765]
["bitfinex-derivatives","SOLF0:USTF0",1764433222613,0.0559889,137.69,137.68,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764433225019,3.04,137.73,137.7,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764433225214,3.04,137.74,137.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764433225515,3.42983516,137.75,137.73,2.1280445]
["bitfinex-derivatives","SOLF0:USTF0",1764433225717,3.42983516,137.75,137.73,3.8080445]
["bitfinex-derivatives","SOLF0:USTF0",1764433225922,3.42983516,137.75,137.74,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764433227322,0.05427513,137.76,137.75,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764433231227,3.04,137.82,137.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764433231418,3.04,137.82,137.79,3.8080445]
["bitfinex-derivatives","SOLF0:USTF0",1764433231822,3.04,137.82,137.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764433232024,3.04,137.82,137.79,3.8080445]
["bitfinex-derivatives","SOLF0:USTF0",1764433232220,3.04,137.8,137.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764433232422,23.07292869,137.88,137.69,16.30238]
["bitfinex-derivatives","SOLF0:USTF0",1764433232423,3.04,137.79,137.75,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764433232629,3.04,137.79,137.76,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764433233326,3.09567287,137.79,137.76,1.72904846]
["bitfinex-derivatives","SOLF0:USTF0",1764433233930,3.09567287,137.79,137.77,2.1280445]
["bitfinex-derivatives","SOLF0:USTF0",1764433234928,3.09567287,137.79,137.76,0.04904846]
["bitfinex-derivatives","SOLF0:USTF0",1764433240936,5.22371737,137.79,137.76,0.04904846]
["bitfinex-derivatives","SOLF0:USTF0",1764433241234,3.09567287,137.79,137.76,0.04904846]
["bitfinex-derivatives","SOLF0:USTF0",1764433243236,3.09567287,137.79,137.76,1.72904846]
["bitfinex-derivatives","SOLF0:USTF0",1764433243536,0.05567287,137.79,137.77,3.8080445]
["bitfinex-derivatives","SOLF0:USTF0",1764433244236,0.05567287,137.79,137.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764433244541,0.05567287,137.79,137.78,2.1280445]
["bitfinex-derivatives","SOLF0:USTF0",1764433246139,3.09567287,137.79,137.77,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1764433246335,3.09567287,137.79,137.77,8.6593445]
["bitfinex-derivatives","SOLF0:USTF0",1764433246938,3.09567287,137.79,137.76,1.72904846]
["bitfinex-derivatives","SOLF0:USTF0",1764433247138,3.09567287,137.79,137.77,3.8080445]
["bitfinex-derivatives","SOLF0:USTF0",1764433248138,3.09567287,137.79,137.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764433250339,3.09567287,137.79,137.78,2.1280445]
["bitfinex-derivatives","SOLF0:USTF0",1764433250529,3.09567287,137.79,137.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764433250929,0.05567287,137.79,137.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764433251634,3.07567287,137.79,137.76,0.04904846]
["bitfinex-derivatives","SOLF0:USTF0",1764433261853,3.07567287,137.79,137.73,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1764433263041,3.07567287,137.79,137.75,0.0550292]
["bitfinex-derivatives","SOLF0:USTF0",1764433265252,8.23698243,137.79,137.75,0.0550292]
["bitfinex-derivatives","SOLF0:USTF0",1764433265451,3.02,137.78,137.75,0.0550292]
["bitfinex-derivatives","SOLF0:USTF0",1764433267151,8.18130956,137.78,137.75,0.0550292]
["bitfinex-derivatives","SOLF0:USTF0",1764433267350,3.02,137.77,137.75,0.0550292]
["bitfinex-derivatives","SOLF0:USTF0",1764433269356,3.02,137.76,137.75,0.0550292]
["bitfinex-derivatives","SOLF0:USTF0",1764433270249,3.02,137.76,137.71,3.31735679]
["bitfinex-derivatives","SOLF0:USTF0",1764433270446,3.02,137.75,137.71,3.31735679]
["bitfinex-derivatives","SOLF0:USTF0",1764433271252,0.05182631,137.74,137.72,0.05542885]
["bitfinex-derivatives","SOLF0:USTF0",1764433271453,3.02,137.73,137.72,0.05542885]
["bitfinex-derivatives","SOLF0:USTF0",1764433271858,3.07182631,137.74,137.72,0.05542885]
["bitfinex-derivatives","SOLF0:USTF0",1764433272752,3.02,137.73,137.72,0.05542885]
["bitfinex-derivatives","SOLF0:USTF0",1764433275962,3.02,137.73,137.69,16.30238]
["bitfinex-derivatives","SOLF0:USTF0",1764433277060,3.02,137.73,137.7,0.05309688]
["bitfinex-derivatives","SOLF0:USTF0",1764433277868,9.5537,137.73,137.7,0.05309688]
["bitfinex-derivatives","SOLF0:USTF0",1764433278072,3.02,137.72,137.7,0.05309688]
["bitfinex-derivatives","SOLF0:USTF0",1764433278464,3.02,137.72,137.69,16.30238]
["bitfinex-derivatives","SOLF0:USTF0",1764433278666,9.5542,137.72,137.69,16.30238]
["bitfinex-derivatives","SOLF0:USTF0",1764433278870,3.29,137.71,137.69,16.30238]
["bitfinex-derivatives","SOLF0:USTF0",1764433279667,3.29,137.71,137.69,16.35750371]
["bitfinex-derivatives","SOLF0:USTF0",1764433284182,3.29,137.71,137.69,18.26750371]
["bitfinex-derivatives","SOLF0:USTF0",1764433284880,3.29,137.71,137.69,16.35750371]
["bitfinex-derivatives","SOLF0:USTF0",1764433286781,3.29,137.71,137.69,18.26750371]
["bitfinex-derivatives","SOLF0:USTF0",1764433287884,3.29,137.71,137.69,16.35750371]
["bitfinex-derivatives","SOLF0:USTF0",1764433293791,3.21,137.7,137.69,16.35750371]
["bitfinex-derivatives","SOLF0:USTF0",1764433296589,3.26017943,137.71,137.69,18.26750371]
["bitfinex-derivatives","SOLF0:USTF0",1764433296786,0.05017943,137.71,137.7,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764433299192,0.05017943,137.71,137.69,18.26750371]
["bitfinex-derivatives","SOLF0:USTF0",1764433300694,0.05017943,137.71,137.7,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764433303300,6.73766516,137.76,137.7,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764433303493,9.94766516,137.77,137.7,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764433303697,3.21,137.76,137.73,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764433304299,3.26420495,137.76,137.73,1.95992226]
["bitfinex-derivatives","SOLF0:USTF0",1764433306190,0.05420495,137.76,137.73,1.95992226]
["bitfinex-derivatives","SOLF0:USTF0",1764433306598,3.26420495,137.76,137.73,1.95992226]
["bitfinex-derivatives","SOLF0:USTF0",1764433306992,0.05420495,137.76,137.73,1.95992226]
["bitfinex-derivatives","SOLF0:USTF0",1764433308297,0.05420495,137.76,137.75,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764433310504,0.05420495,137.76,137.75,4.03376709]
["bitfinex-derivatives","SOLF0:USTF0",1764433312005,0.05420495,137.76,137.75,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764433312307,3.26420495,137.76,137.73,2.17368935]
["bitfinex-derivatives","SOLF0:USTF0",1764433312804,3.26420495,137.76,137.73,0.04992226]
["bitfinex-derivatives","SOLF0:USTF0",1764433316314,3.21,137.75,137.73,0.04992226]
["bitfinex-derivatives","SOLF0:USTF0",1764433319002,3.21,137.75,137.73,2.17368935]
["bitfinex-derivatives","SOLF0:USTF0",1764433319202,3.26420495,137.76,137.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764433320402,3.26420495,137.76,137.73,4.07368935]
["bitfinex-derivatives","SOLF0:USTF0",1764433321102,3.26420495,137.76,137.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764433321409,3.26420495,137.76,137.75,2.12376709]
["bitfinex-derivatives","SOLF0:USTF0",1764433324718,3.26420495,137.76,137.73,2.17368935]
["bitfinex-derivatives","SOLF0:USTF0",1764433324915,3.26420495,137.76,137.73,0.04992226]
["bitfinex-derivatives","SOLF0:USTF0",1764433327620,3.21,137.75,137.73,0.04992226]
["bitfinex-derivatives","SOLF0:USTF0",1764433330816,5.33376709,137.74,137.69,16.30238]
["bitfinex-derivatives","SOLF0:USTF0",1764433331008,3.21,137.73,137.69,18.20238]
["bitfinex-derivatives","SOLF0:USTF0",1764433331612,3.21,137.73,137.69,16.30238]
["bitfinex-derivatives","SOLF0:USTF0",1764433332113,3.25779902,137.72,137.7,0.05603953]
["bitfinex-derivatives","SOLF0:USTF0",1764433334421,3.21,137.71,137.7,0.05603953]
["bitfinex-derivatives","SOLF0:USTF0",1764433336624,8.35863751,137.71,137.7,0.05603953]
["bitfinex-derivatives","SOLF0:USTF0",1764433337212,8.35042611,137.71,137.7,0.05603953]
["bitfinex-derivatives","SOLF0:USTF0",1764433338226,3.21,137.71,137.7,0.05603953]
["bitfinex-derivatives","SOLF0:USTF0",1764433340229,3.07,137.7,137.69,3.08794577]
["bitfinex-derivatives","SOLF0:USTF0",1764433340427,5.19376709,137.7,137.69,3.08794577]
["bitfinex-derivatives","SOLF0:USTF0",1764433341423,3.07,137.69,137.68,0.05373691]
["bitfinex-derivatives","SOLF0:USTF0",1764433347428,3.07,137.71,137.68,3.34373691]
["bitfinex-derivatives","SOLF0:USTF0",1764433347624,3.07,137.71,137.69,2.12376709]
["bitfinex-derivatives","SOLF0:USTF0",1764433348626,3.07,137.71,137.68,5.467504]
["bitfinex-derivatives","SOLF0:USTF0",1764433352134,3.07,137.71,137.68,2.177504]
["bitfinex-derivatives","SOLF0:USTF0",1764433354736,3.07,137.71,137.68,0.05373691]
["bitfinex-derivatives","SOLF0:USTF0",1764433355734,3.07,137.71,137.68,3.34373691]
["bitfinex-derivatives","SOLF0:USTF0",1764433356136,3.07,137.71,137.68,0.05373691]
["bitfinex-derivatives","SOLF0:USTF0",1764433356438,3.07,137.71,137.68,3.34373691]
["bitfinex-derivatives","SOLF0:USTF0",1764433358440,5.19376709,137.71,137.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764433358646,3.07,137.7,137.64,2.12376709]
["bitfinex-derivatives","SOLF0:USTF0",1764433359340,3.07,137.68,137.64,5.41376709]
["bitfinex-derivatives","SOLF0:USTF0",1764433359735,3.1194908,137.67,137.65,0.05428472]
["bitfinex-derivatives","SOLF0:USTF0",1764433361043,3.1194908,137.67,137.65,3.34428472]
["bitfinex-derivatives","SOLF0:USTF0",1764433363644,3.1194908,137.67,137.65,0.05428472]
["bitfinex-derivatives","SOLF0:USTF0",1764433364639,0.0494908,137.67,137.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764433365950,3.1194908,137.67,137.65,3.34428472]
["bitfinex-derivatives","SOLF0:USTF0",1764433366147,3.1194908,137.67,137.65,5.46805181]
["bitfinex-derivatives","SOLF0:USTF0",1764433366552,3.1194908,137.67,137.65,2.17805181]
["bitfinex-derivatives","SOLF0:USTF0",1764433368451,0.0494908,137.67,137.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764433369638,3.1,137.71,137.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764433369842,3.1,137.71,137.69,5.32376709]
["bitfinex-derivatives","SOLF0:USTF0",1764433370744,3.1541131,137.71,137.69,5.37853677]
["bitfinex-derivatives","SOLF0:USTF0",1764433371449,3.1541131,137.71,137.69,0.05476968]
["bitfinex-derivatives","SOLF0:USTF0",1764433372155,3.1,137.7,137.69,0.05476968]
["bitfinex-derivatives","SOLF0:USTF0",1764433374254,5.14042611,137.7,137.69,3.25476968]
["bitfinex-derivatives","SOLF0:USTF0",1764433376958,5.14042611,137.7,137.69,0.05476968]
["bitfinex-derivatives","SOLF0:USTF0",1764433378665,8.24042611,137.7,137.69,0.05476968]
["bitfinex-derivatives","SOLF0:USTF0",1764433380357,5.14042611,137.7,137.69,0.05476968]
["bitfinex-derivatives","SOLF0:USTF0",1764433381563,8.24042611,137.7,137.69,0.05476968]
["bitfinex-derivatives","SOLF0:USTF0",1764433385372,5.14042611,137.7,137.69,3.25476968]
["bitfinex-derivatives","SOLF0:USTF0",1764433385562,3.1541131,137.71,137.69,6.57718603]
["bitfinex-derivatives","SOLF0:USTF0",1764433387172,3.1541131,137.71,137.69,3.37718603]
["bitfinex-derivatives","SOLF0:USTF0",1764433387371,8.24759069,137.7,137.69,3.37718603]
["bitfinex-derivatives","SOLF0:USTF0",1764433388976,8.24759069,137.7,137.69,0.05476968]
["bitfinex-derivatives","SOLF0:USTF0",1764433392274,8.24748566,137.7,137.69,0.05476968]
["bitfinex-derivatives","SOLF0:USTF0",1764433394676,3.1541131,137.71,137.69,3.25476968]
["bitfinex-derivatives","SOLF0:USTF0",1764433394878,8.30105412,137.71,137.69,3.25476968]
["bitfinex-derivatives","SOLF0:USTF0",1764433398380,0.0541131,137.71,137.69,3.25476968]
["bitfinex-derivatives","SOLF0:USTF0",1764433398782,5.20105412,137.71,137.69,3.25476968]
["bitfinex-derivatives","SOLF0:USTF0",1764433399078,0.0541131,137.71,137.69,3.25476968]
["bitfinex-derivatives","SOLF0:USTF0",1764433399276,5.20105412,137.71,137.69,3.25476968]
["bitfinex-derivatives","SOLF0:USTF0",1764433399476,0.0541131,137.71,137.69,3.25476968]
["bitfinex-derivatives","SOLF0:USTF0",1764433402586,0.0541131,137.71,137.7,6.50241635]
["bitfinex-derivatives","SOLF0:USTF0",1764433403787,5.14372102,137.74,137.7,6.50241635]
["bitfinex-derivatives","SOLF0:USTF0",1764433404088,3.18,137.75,137.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764433404788,0.05529416,137.74,137.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764433404983,3.23529416,137.74,137.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764433406382,0.05529416,137.74,137.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764433411789,3.23529416,137.74,137.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764433411984,0.05529416,137.74,137.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764433421890,3.23529416,137.74,137.72,0.04952129]
["bitfinex-derivatives","SOLF0:USTF0",1764433422796,3.23529416,137.74,137.72,3.22952129]
["bitfinex-derivatives","SOLF0:USTF0",1764433423702,3.18,137.73,137.72,0.04952129]
["bitfinex-derivatives","SOLF0:USTF0",1764433423904,3.18,137.73,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764433424098,3.18,137.72,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764433424600,3.18,137.71,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764433424910,3.23566426,137.69,137.67,0.0554639]
["bitfinex-derivatives","SOLF0:USTF0",1764433438523,3.1,137.68,137.67,0.0554639]
["bitfinex-derivatives","SOLF0:USTF0",1764433440621,3.1,137.66,137.63,8.47224684]
["bitfinex-derivatives","SOLF0:USTF0",1764433441225,3.1,137.66,137.63,6.34505]
["bitfinex-derivatives","SOLF0:USTF0",1764433441425,3.1,137.66,137.63,5.22224684]
["bitfinex-derivatives","SOLF0:USTF0",1764433441628,3.15226753,137.66,137.63,5.26858161]
["bitfinex-derivatives","SOLF0:USTF0",1764433442038,3.15226753,137.66,137.63,8.51858161]
["bitfinex-derivatives","SOLF0:USTF0",1764433448435,3.15226753,137.66,137.63,5.26858161]
["bitfinex-derivatives","SOLF0:USTF0",1764433448939,3.15226753,137.66,137.63,3.14138477]
["bitfinex-derivatives","SOLF0:USTF0",1764433449138,3.1,137.65,137.63,3.14138477]
["bitfinex-derivatives","SOLF0:USTF0",1764433449637,3.1,137.64,137.63,3.14138477]
["bitfinex-derivatives","SOLF0:USTF0",1764433450536,3.1,137.64,137.63,0.96981206]
["bitfinex-derivatives","SOLF0:USTF0",1764433462244,8.66489684,137.65,137.57,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764433462245,3.13,137.62,137.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764433462435,3.13,137.61,137.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764433463133,3.13,137.61,137.58,0.05120084]
["bitfinex-derivatives","SOLF0:USTF0",1764433463339,3.18102454,137.6,137.58,0.05120084]
["bitfinex-derivatives","SOLF0:USTF0",1764433465847,9.72082454,137.6,137.58,0.05120084]
["bitfinex-derivatives","SOLF0:USTF0",1764433466042,3.13,137.59,137.58,0.05120084]
["bitfinex-derivatives","SOLF0:USTF0",1764433471252,9.72082454,137.6,137.58,3.18120084]
["bitfinex-derivatives","SOLF0:USTF0",1764433471952,0.05102454,137.6,137.58,3.18120084]
["bitfinex-derivatives","SOLF0:USTF0",1764433474865,0.05102454,137.6,137.59,5.25719684]
["bitfinex-derivatives","SOLF0:USTF0",1764433477248,9.72072454,137.6,137.58,0.05120084]
["bitfinex-derivatives","SOLF0:USTF0",1764433477548,3.13,137.59,137.58,0.05120084]
["bitfinex-derivatives","SOLF0:USTF0",1764433486356,3.13,137.57,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764433486658,5.25719684,137.56,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764433487351,0.04859949,137.55,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764433487551,3.17859949,137.55,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764433490961,0.04859949,137.55,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764433491664,3.29859949,137.55,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764433497670,0.04859949,137.55,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764433498466,3.29859949,137.55,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764433504377,3.29859949,137.55,137.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433504581,3.30203722,137.54,137.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433505971,0.05203722,137.54,137.51,6.4198881]
["bitfinex-derivatives","SOLF0:USTF0",1764433506171,0.05203722,137.54,137.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433507870,0.05203722,137.54,137.52,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1764433508071,0.05203722,137.54,137.53,6.4198881]
["bitfinex-derivatives","SOLF0:USTF0",1764433509876,0.05203722,137.54,137.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433512787,3.30203722,137.54,137.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433512981,3.25,137.53,137.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433513579,8.42910655,137.53,137.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433514377,3.25,137.52,137.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433515176,3.25,137.52,137.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433515379,3.29816561,137.52,137.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433515979,3.29816561,137.52,137.43,9.04857805]
["bitfinex-derivatives","SOLF0:USTF0",1764433515980,4.75816561,137.52,137.43,9.04857805]
["bitfinex-derivatives","SOLF0:USTF0",1764433516190,0.39,137.41,137.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433516481,0.39,137.37,137.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433516680,0.39,137.31,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433516873,3.3298881,137.32,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433516874,0.39,137.29,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433517077,10.70549638,137.28,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433517389,6.05365386,137.27,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433517579,5.5655998,137.27,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433517881,0.04652344,137.28,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433518087,6.05365422,137.27,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433518283,5.59480834,137.28,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433518475,6.03439181,137.27,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433518675,5.59480834,137.28,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433518881,6.03417518,137.27,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433519082,5.59480834,137.28,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433519282,6.03417518,137.27,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433519481,0.04652344,137.28,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433519685,6.01925567,137.27,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433519891,0.04652344,137.28,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433520187,6.01925665,137.27,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433520387,0.04652344,137.28,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433520574,6.00731804,137.27,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433520779,5.9887403,137.27,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433521385,5.97882499,137.27,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433522181,0.04652344,137.28,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433522380,5.96987588,137.27,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433522584,5.96987588,137.26,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433522775,0.04652344,137.28,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764433523087,0.04652344,137.28,137.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764433523277,0.04694284,137.27,137.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764433523884,0.39,137.32,137.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764433524989,0.04794834,137.3,137.28,3.32694284]
["bitfinex-derivatives","SOLF0:USTF0",1764433528593,9.8244,137.29,137.28,0.04694284]
["bitfinex-derivatives","SOLF0:USTF0",1764433528891,3.27,137.28,137.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764433529097,3.27,137.26,137.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764433529688,0.05123114,137.25,137.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764433531393,3.32123114,137.25,137.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764433534000,3.27,137.24,137.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764433539796,3.27,137.23,137.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764433539998,3.27,137.21,137.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764433540202,0.04838524,137.19,137.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764433540598,3.31838524,137.19,137.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764433540800,3.31838524,137.19,137.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764433541608,0.04838524,137.19,137.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764433542704,5.5482849,137.26,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764433542905,3.27,137.28,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764433543701,0.05318896,137.25,137.23,3.32838524]
["bitfinex-derivatives","SOLF0:USTF0",1764433547507,3.32318896,137.25,137.23,0.04838524]
["bitfinex-derivatives","SOLF0:USTF0",1764433549414,8.87147386,137.25,137.23,0.04838524]
["bitfinex-derivatives","SOLF0:USTF0",1764433549612,3.32318896,137.25,137.23,0.04838524]
["bitfinex-derivatives","SOLF0:USTF0",1764433549812,8.87147386,137.25,137.23,0.04838524]
["bitfinex-derivatives","SOLF0:USTF0",1764433550014,3.32318896,137.25,137.23,0.04838524]
["bitfinex-derivatives","SOLF0:USTF0",1764433550214,8.87147386,137.25,137.23,0.04838524]
["bitfinex-derivatives","SOLF0:USTF0",1764433550416,3.32318896,137.25,137.23,0.04838524]
["bitfinex-derivatives","SOLF0:USTF0",1764433550615,5.49812042,137.24,137.23,0.04838524]
["bitfinex-derivatives","SOLF0:USTF0",1764433551911,8.55812042,137.24,137.23,0.04838524]
["bitfinex-derivatives","SOLF0:USTF0",1764433552707,5.49812042,137.24,137.23,0.04838524]
["bitfinex-derivatives","SOLF0:USTF0",1764433553303,5.49812042,137.24,137.23,3.19838524]
["bitfinex-derivatives","SOLF0:USTF0",1764433554113,5.49812042,137.24,137.23,0.04838524]
["bitfinex-derivatives","SOLF0:USTF0",1764433554312,8.55812042,137.24,137.23,0.04838524]
["bitfinex-derivatives","SOLF0:USTF0",1764433554509,20.86966045,137.24,137.23,0.04838524]
["bitfinex-derivatives","SOLF0:USTF0",1764433555318,23.12730549,137.24,137.23,0.04838524]
["bitfinex-derivatives","SOLF0:USTF0",1764433556407,3.06,137.21,137.16,6.49481944]
["bitfinex-derivatives","SOLF0:USTF0",1764433556620,20.79706291,137.2,137.17,5.29201611]
["bitfinex-derivatives","SOLF0:USTF0",1764433556917,17.73706291,137.19,137.17,5.29201611]
["bitfinex-derivatives","SOLF0:USTF0",1764433557212,6.70033756,137.19,137.17,2.14201611]
["bitfinex-derivatives","SOLF0:USTF0",1764433557422,12.25778855,137.18,137.17,5.29201611]
["bitfinex-derivatives","SOLF0:USTF0",1764433557812,12.25778855,137.18,137.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433558007,5.55745099,137.17,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433558217,5.55745099,137.16,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433558519,12.25778855,137.16,137.15,5.29201611]
["bitfinex-derivatives","SOLF0:USTF0",1764433559206,12.25778855,137.16,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433559407,14.49123441,137.16,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433560020,5.55745099,137.16,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433560322,18.95812612,137.16,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433561007,14.59491574,137.16,137.15,5.29201611]
["bitfinex-derivatives","SOLF0:USTF0",1764433561413,5.55745099,137.16,137.15,5.29201611]
["bitfinex-derivatives","SOLF0:USTF0",1764433562323,14.60482911,137.16,137.15,5.29201611]
["bitfinex-derivatives","SOLF0:USTF0",1764433562619,14.60482911,137.16,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433563514,5.55745099,137.16,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433564318,14.60292157,137.16,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433567024,5.55745099,137.16,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433568020,12.34005326,137.16,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433568321,12.34160094,137.16,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433570321,5.55745099,137.16,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433574333,3.10762179,137.19,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433574533,5.46226342,137.18,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433574831,5.46226342,137.17,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433575040,3.06,137.18,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433575220,5.46239694,137.17,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433575423,3.06,137.18,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433576336,5.46313927,137.17,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433576529,3.06,137.18,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433576730,5.46313927,137.17,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433576932,3.06,137.18,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433577130,5.46313927,137.17,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433577430,3.06,137.18,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433578332,3.11762179,137.19,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433578530,3.07,137.17,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433579943,5.21201611,137.17,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433582551,3.07,137.17,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764433589849,3.04,137.15,137.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764433590050,5.18201611,137.14,137.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764433590556,5.18201611,137.14,137.11,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1764433592052,5.18201611,137.14,137.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764433593253,3.04,137.14,137.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764433593550,3.04,137.12,137.09,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1764433593750,3.09293126,137.12,137.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764433597648,3.09293126,137.12,137.08,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764433597853,3.04,137.1,137.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764433598255,3.04,137.08,137.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764433598462,5.18201611,137.05,137.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764433598957,3.04,137.04,137.0,6.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764433599147,3.04,137.02,137.0,6.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764433599348,3.08718881,137.02,137.0,6.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764433599552,0.04718881,137.02,137.0,6.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764433600056,0.04718881,137.02,137.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764433600256,0.04718881,137.02,137.0,6.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764433600452,0.04718881,137.02,137.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764433601061,0.04718881,137.02,137.01,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764433601364,5.18201611,137.07,137.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764433601661,3.04,137.06,137.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764433602264,0.0537955,137.05,137.03,0.04607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433602454,0.0537955,137.05,137.03,3.04607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433607365,3.0937955,137.05,137.03,3.04607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433608468,0.0537955,137.05,137.03,3.04607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433614567,3.0737955,137.05,137.03,3.04607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433615374,0.0537955,137.05,137.03,3.04607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433616459,3.0737955,137.05,137.03,3.04607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433617567,3.0737955,137.05,137.03,0.04607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433619067,3.0737955,137.05,137.03,3.17607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433621260,0.0537955,137.05,137.03,3.17607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433623370,0.0537955,137.05,137.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764433635874,3.0737955,137.05,137.03,3.17607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433636480,3.0737955,137.05,137.03,0.04607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433636884,3.0737955,137.05,137.03,3.17607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433637389,0.0537955,137.05,137.03,3.17607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433638177,3.0737955,137.05,137.03,3.17607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433638386,0.0537955,137.05,137.03,3.17607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433639286,3.1937955,137.05,137.03,3.17607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433639785,0.0537955,137.05,137.03,3.17607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433642188,5.48893162,137.04,137.03,3.17607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433649499,8.62893162,137.04,137.03,0.04607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433649699,10.87232197,137.04,137.03,3.11607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433649896,5.48893162,137.04,137.03,3.11607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433653396,8.62893162,137.04,137.03,0.04607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433654604,14.05761707,137.04,137.03,0.04607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433657407,10.91761707,137.04,137.03,3.11607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433657600,5.48893162,137.04,137.03,3.11607318]
["bitfinex-derivatives","SOLF0:USTF0",1764433666209,0.0537955,137.05,137.04,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1764433666413,5.54764237,137.05,137.04,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1764433667416,6.8200702,137.08,137.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764433667616,9.9600702,137.1,137.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764433667806,3.14,137.1,137.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764433668412,3.18742909,137.1,137.07,3.11999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433669722,3.18742909,137.1,137.07,9.68479179]
["bitfinex-derivatives","SOLF0:USTF0",1764433671522,0.04742909,137.1,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764433680527,3.11742909,137.1,137.08,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1764433683029,0.04742909,137.1,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764433683739,3.11742909,137.1,137.08,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1764433684722,3.11742909,137.1,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764433684926,0.04742909,137.1,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764433686531,3.11742909,137.1,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764433687738,0.04742909,137.1,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764433695745,3.11742909,137.1,137.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764433706650,8.42385342,137.09,137.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764433706958,8.42385342,137.09,137.07,9.79479179]
["bitfinex-derivatives","SOLF0:USTF0",1764433707257,3.01,137.09,137.07,9.79479179]
["bitfinex-derivatives","SOLF0:USTF0",1764433707454,3.05742909,137.1,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764433707654,5.41538701,137.09,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764433708958,8.42538701,137.09,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764433709356,8.42538701,137.09,137.07,9.79479179]
["bitfinex-derivatives","SOLF0:USTF0",1764433709558,3.01,137.09,137.07,9.79479179]
["bitfinex-derivatives","SOLF0:USTF0",1764433710159,5.42052927,137.08,137.07,9.79479179]
["bitfinex-derivatives","SOLF0:USTF0",1764433711056,8.43052927,137.08,137.07,0.04999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433711252,13.90336124,137.08,137.07,0.04999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433717362,8.43052927,137.08,137.07,0.04999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433723665,8.43052927,137.08,137.07,3.22999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433723876,5.42052927,137.08,137.07,3.22999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433728578,3.05742909,137.1,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764433728772,5.42431107,137.09,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764433730576,0.04742909,137.1,137.08,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1764433730779,0.04742909,137.1,137.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764433736376,3.19,137.09,137.07,0.04999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433736678,5.38154919,137.1,137.07,3.35999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433737479,5.38154919,137.1,137.07,9.92479179]
["bitfinex-derivatives","SOLF0:USTF0",1764433737975,5.38154919,137.1,137.07,3.35999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433738183,0.04742909,137.1,137.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764433738383,5.47094555,137.1,137.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764433738783,0.04742909,137.1,137.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764433745992,3.23742909,137.1,137.08,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764433746187,0.04742909,137.1,137.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764433746784,3.23742909,137.1,137.08,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764433749395,3.23742909,137.1,137.08,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1764433750590,3.23742909,137.1,137.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764433755302,8.59206905,137.09,137.07,0.04999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433755495,3.19,137.09,137.07,3.35999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433756598,3.19,137.09,137.07,0.04999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433757304,3.19,137.09,137.07,3.35999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433757505,3.19,137.09,137.07,0.04999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433757803,3.19,137.09,137.07,3.35999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433758306,3.19,137.09,137.07,0.04999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433758603,8.68282235,137.08,137.07,0.04999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433780313,8.68282235,137.08,137.07,3.23999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433780514,3.28742909,137.1,137.07,3.23999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433780725,5.40601423,137.09,137.07,3.23999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433780923,3.28742909,137.1,137.07,3.23999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433781123,5.40602144,137.09,137.07,3.23999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433781326,3.28742909,137.1,137.07,3.23999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433781625,5.40683255,137.09,137.07,3.23999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433781824,3.28742909,137.1,137.07,3.23999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433782026,8.64725763,137.09,137.07,3.23999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433782224,3.24,137.09,137.07,3.23999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433782626,0.04742909,137.1,137.07,3.23999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433782819,5.4372152,137.09,137.07,3.23999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433783016,3.28742909,137.1,137.07,3.23999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433783222,5.43731282,137.09,137.07,3.23999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433783529,3.28742909,137.1,137.07,3.23999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433783727,3.24,137.08,137.07,0.04999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433786431,8.67889381,137.08,137.07,0.04999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433787432,8.67889381,137.08,137.07,3.23999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433787732,5.43889381,137.08,137.07,3.23999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433788829,3.28742909,137.1,137.07,3.23999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433789030,5.44046809,137.09,137.07,3.23999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433789223,3.28742909,137.1,137.07,3.23999179]
["bitfinex-derivatives","SOLF0:USTF0",1764433789422,5.44127966,137.09,137.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764433789622,0.04742909,137.1,137.08,6.3804123]
["bitfinex-derivatives","SOLF0:USTF0",1764433789823,0.04742909,137.1,137.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764433790422,6.79035731,137.15,137.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764433790626,5.44285114,137.14,137.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764433790930,5.44285114,137.13,137.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764433791127,5.44285114,137.13,137.12,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764433792228,0.04856134,137.14,137.12,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764433792433,0.04856134,137.14,137.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764433792626,5.48787508,137.14,137.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764433793239,3.25,137.17,137.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764433794241,3.30428955,137.17,137.15,3.07678943]
["bitfinex-derivatives","SOLF0:USTF0",1764433795733,0.05428955,137.17,137.15,3.07678943]
["bitfinex-derivatives","SOLF0:USTF0",1764433795937,3.30428955,137.17,137.15,3.07678943]
["bitfinex-derivatives","SOLF0:USTF0",1764433797037,0.05428955,137.17,137.15,3.07678943]
["bitfinex-derivatives","SOLF0:USTF0",1764433797241,3.30428955,137.17,137.15,3.07678943]
["bitfinex-derivatives","SOLF0:USTF0",1764433798434,3.30428955,137.17,137.15,0.04678943]
["bitfinex-derivatives","SOLF0:USTF0",1764433801039,0.05428955,137.17,137.15,3.07678943]
["bitfinex-derivatives","SOLF0:USTF0",1764433805144,0.05428955,137.17,137.15,9.63758943]
["bitfinex-derivatives","SOLF0:USTF0",1764433805345,0.05428955,137.17,137.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764433808945,3.25,137.21,137.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764433809941,3.30362273,137.21,137.18,9.64366014]
["bitfinex-derivatives","SOLF0:USTF0",1764433810839,3.30362273,137.21,137.18,0.05426014]
["bitfinex-derivatives","SOLF0:USTF0",1764433811047,3.25,137.19,137.18,0.05426014]
["bitfinex-derivatives","SOLF0:USTF0",1764433811347,3.25,137.18,137.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764433811546,3.25,137.16,137.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764433811745,3.25,137.14,137.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764433812247,3.30305263,137.14,137.12,3.08039042]
["bitfinex-derivatives","SOLF0:USTF0",1764433812949,0.05305263,137.14,137.12,3.08039042]
["bitfinex-derivatives","SOLF0:USTF0",1764433813250,3.30305263,137.14,137.12,3.08039042]
["bitfinex-derivatives","SOLF0:USTF0",1764433814745,0.05305263,137.14,137.12,9.64269042]
["bitfinex-derivatives","SOLF0:USTF0",1764433814944,3.30305263,137.14,137.12,9.64269042]
["bitfinex-derivatives","SOLF0:USTF0",1764433816838,0.05305263,137.14,137.12,9.64269042]
["bitfinex-derivatives","SOLF0:USTF0",1764433817754,3.30305263,137.14,137.12,9.64269042]
["bitfinex-derivatives","SOLF0:USTF0",1764433818839,3.30305263,137.14,137.12,6.61269042]
["bitfinex-derivatives","SOLF0:USTF0",1764433819046,3.30305263,137.14,137.12,9.60269042]
["bitfinex-derivatives","SOLF0:USTF0",1764433824750,3.30305263,137.14,137.12,6.61269042]
["bitfinex-derivatives","SOLF0:USTF0",1764433824956,3.30305263,137.14,137.12,9.60269042]
["bitfinex-derivatives","SOLF0:USTF0",1764433830158,3.30305263,137.14,137.12,0.05039042]
["bitfinex-derivatives","SOLF0:USTF0",1764433834251,5.36509046,137.13,137.12,0.05039042]
["bitfinex-derivatives","SOLF0:USTF0",1764433834452,8.66509046,137.13,137.12,0.05039042]
["bitfinex-derivatives","SOLF0:USTF0",1764433837568,14.12633213,137.13,137.12,0.05039042]
["bitfinex-derivatives","SOLF0:USTF0",1764433839466,8.66509046,137.13,137.12,0.05039042]
["bitfinex-derivatives","SOLF0:USTF0",1764433839862,14.12478131,137.13,137.12,0.05039042]
["bitfinex-derivatives","SOLF0:USTF0",1764433841467,3.3,137.12,137.09,5.1324071]
["bitfinex-derivatives","SOLF0:USTF0",1764433841768,3.3,137.12,137.09,2.1424071]
["bitfinex-derivatives","SOLF0:USTF0",1764433841962,3.3,137.12,137.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764433842574,3.35424619,137.11,137.09,3.0456202]
["bitfinex-derivatives","SOLF0:USTF0",1764433844771,3.35424619,137.11,137.09,0.0556202]
["bitfinex-derivatives","SOLF0:USTF0",1764433849176,0.05424619,137.11,137.09,5.3680273]
["bitfinex-derivatives","SOLF0:USTF0",1764433849370,0.05424619,137.11,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764433858082,3.22,137.1,137.06,5.3124071]
["bitfinex-derivatives","SOLF0:USTF0",1764433858385,8.58879868,137.09,137.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764433858580,3.22,137.09,137.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764433858887,10.00088602,137.13,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764433859181,10.00088602,137.13,137.11,5.3124071]
["bitfinex-derivatives","SOLF0:USTF0",1764433859182,5.420633,137.12,137.11,5.3124071]
["bitfinex-derivatives","SOLF0:USTF0",1764433859376,8.640633,137.12,137.11,2.1424071]
["bitfinex-derivatives","SOLF0:USTF0",1764433860483,5.420633,137.12,137.11,5.3124071]
["bitfinex-derivatives","SOLF0:USTF0",1764433862588,0.05070833,137.12,137.11,5.3124071]
["bitfinex-derivatives","SOLF0:USTF0",1764433862785,0.00070833,137.12,137.11,5.3124071]
["bitfinex-derivatives","SOLF0:USTF0",1764433862989,6.78088602,137.16,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764433862990,3.22,137.16,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764433863188,14.05051995,137.15,137.13,5.3124071]
["bitfinex-derivatives","SOLF0:USTF0",1764433863386,5.3699237,137.14,137.13,5.3124071]
["bitfinex-derivatives","SOLF0:USTF0",1764433863584,8.5899237,137.14,137.13,2.1424071]
["bitfinex-derivatives","SOLF0:USTF0",1764433864484,5.3699237,137.14,137.12,6.61117333]
["bitfinex-derivatives","SOLF0:USTF0",1764433864689,3.26619441,137.15,137.12,9.78117333]
["bitfinex-derivatives","SOLF0:USTF0",1764433864889,5.36960218,137.14,137.12,9.78117333]
["bitfinex-derivatives","SOLF0:USTF0",1764433865101,3.26619441,137.15,137.12,9.78117333]
["bitfinex-derivatives","SOLF0:USTF0",1764433865389,8.58959796,137.14,137.12,9.78117333]
["bitfinex-derivatives","SOLF0:USTF0",1764433865589,3.22,137.14,137.12,9.78117333]
["bitfinex-derivatives","SOLF0:USTF0",1764433866395,5.36912199,137.13,137.12,9.78117333]
["bitfinex-derivatives","SOLF0:USTF0",1764433867391,5.3693739,137.13,137.12,9.78117333]
["bitfinex-derivatives","SOLF0:USTF0",1764433869994,0.04619441,137.15,137.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764433870196,0.04619441,137.15,137.14,6.51860814]
["bitfinex-derivatives","SOLF0:USTF0",1764433874393,3.22,137.19,137.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764433874695,8.55329101,137.18,137.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764433874884,3.22,137.18,137.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764433875396,3.27547247,137.18,137.16,3.21834121]
["bitfinex-derivatives","SOLF0:USTF0",1764433875594,0.05547247,137.18,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764433875795,5.387411,137.18,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764433876495,0.05547247,137.18,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764433876899,5.33126312,137.21,137.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764433877198,3.22,137.22,137.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764433877407,5.32975796,137.21,137.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764433877599,3.22,137.22,137.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764433877801,5.32941846,137.21,137.19,3.21803032]
["bitfinex-derivatives","SOLF0:USTF0",1764433878001,3.26706113,137.22,137.19,3.21803032]
["bitfinex-derivatives","SOLF0:USTF0",1764433878299,5.32721002,137.21,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764433878504,0.04706113,137.22,137.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764433879704,3.18706113,137.22,137.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764433879896,0.04706113,137.22,137.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764433881908,0.04706113,137.22,137.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764433887410,3.14,137.27,137.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764433887607,3.14,137.28,137.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764433887805,8.45302321,137.3,137.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764433888006,3.14,137.3,137.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764433888208,3.14,137.31,137.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764433888408,3.14,137.29,137.28,0.05446432]
["bitfinex-derivatives","SOLF0:USTF0",1764433891716,3.14,137.29,137.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764433891717,3.14,137.28,137.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764433892716,3.18731841,137.26,137.24,3.06043918]
["bitfinex-derivatives","SOLF0:USTF0",1764433893921,3.18731841,137.26,137.24,0.05043918]
["bitfinex-derivatives","SOLF0:USTF0",1764433901829,3.18731841,137.26,137.24,3.06043918]
["bitfinex-derivatives","SOLF0:USTF0",1764433904634,3.18731841,137.26,137.24,0.05043918]
["bitfinex-derivatives","SOLF0:USTF0",1764433910042,8.49585509,137.26,137.24,0.05043918]
["bitfinex-derivatives","SOLF0:USTF0",1764433910246,3.18731841,137.26,137.24,0.05043918]
["bitfinex-derivatives","SOLF0:USTF0",1764433910445,8.49585509,137.26,137.24,0.05043918]
["bitfinex-derivatives","SOLF0:USTF0",1764433910640,3.18731841,137.26,137.24,0.05043918]
["bitfinex-derivatives","SOLF0:USTF0",1764433910844,3.3,137.25,137.24,0.05043918]
["bitfinex-derivatives","SOLF0:USTF0",1764433913146,3.3,137.24,137.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764433914152,3.3,137.22,137.2,0.05111437]
["bitfinex-derivatives","SOLF0:USTF0",1764433915555,3.3,137.22,137.2,3.21111437]
["bitfinex-derivatives","SOLF0:USTF0",1764433918840,0.05413034,137.23,137.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764433920960,3.35413034,137.23,137.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764433921961,0.05413034,137.23,137.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764433923359,3.35413034,137.23,137.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764433924549,3.35413034,137.23,137.2,0.05111437]
["bitfinex-derivatives","SOLF0:USTF0",1764433925154,3.35413034,137.23,137.2,3.21111437]
["bitfinex-derivatives","SOLF0:USTF0",1764433932364,3.35413034,137.23,137.2,0.05111437]
["bitfinex-derivatives","SOLF0:USTF0",1764433932566,8.63657647,137.22,137.2,0.05111437]
["bitfinex-derivatives","SOLF0:USTF0",1764433932769,3.3,137.22,137.2,0.05111437]
["bitfinex-derivatives","SOLF0:USTF0",1764433936168,8.64003966,137.21,137.2,0.05111437]
["bitfinex-derivatives","SOLF0:USTF0",1764433937279,5.34003966,137.21,137.2,3.21111437]
["bitfinex-derivatives","SOLF0:USTF0",1764433937980,8.64003966,137.21,137.2,0.05111437]
["bitfinex-derivatives","SOLF0:USTF0",1764433946287,14.12661662,137.21,137.2,0.05111437]
["bitfinex-derivatives","SOLF0:USTF0",1764433947186,8.64003966,137.21,137.2,0.05111437]
["bitfinex-derivatives","SOLF0:USTF0",1764433948290,14.12668186,137.21,137.2,0.05111437]
["bitfinex-derivatives","SOLF0:USTF0",1764433949982,3.01,137.2,137.17,2.14114498]
["bitfinex-derivatives","SOLF0:USTF0",1764433950187,3.01,137.18,137.17,2.14114498]
["bitfinex-derivatives","SOLF0:USTF0",1764433951394,3.05730206,137.19,137.17,5.24114498]
["bitfinex-derivatives","SOLF0:USTF0",1764433951893,3.05730206,137.19,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764433952095,8.39774588,137.19,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764433953595,8.39774588,137.19,137.17,5.24114498]
["bitfinex-derivatives","SOLF0:USTF0",1764433953789,3.05730206,137.19,137.17,5.24114498]
["bitfinex-derivatives","SOLF0:USTF0",1764433969508,3.05730206,137.19,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764433969705,3.05730206,137.19,137.17,5.24114498]
["bitfinex-derivatives","SOLF0:USTF0",1764433971020,3.05730206,137.19,137.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764433971224,8.39722255,137.19,137.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764433972319,5.38722255,137.19,137.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764433972526,0.04730206,137.19,137.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764433979022,6.76969083,137.23,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764433979232,5.34418644,137.22,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764433979425,6.76969083,137.26,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764433979619,12.29547058,137.28,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764433979620,5.26349899,137.27,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764433979814,3.25,137.27,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764433980021,3.25,137.27,137.22,0.05098146]
["bitfinex-derivatives","SOLF0:USTF0",1764433980324,0.05358516,137.25,137.24,2.14114498]
["bitfinex-derivatives","SOLF0:USTF0",1764433980625,0.05358516,137.25,137.24,5.40114498]
["bitfinex-derivatives","SOLF0:USTF0",1764433985426,3.30358516,137.25,137.24,5.40114498]
["bitfinex-derivatives","SOLF0:USTF0",1764433985829,0.05358516,137.25,137.24,5.40114498]
["bitfinex-derivatives","SOLF0:USTF0",1764433988540,0.05358516,137.25,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764433989339,3.30358516,137.25,137.22,0.05098146]
["bitfinex-derivatives","SOLF0:USTF0",1764433989635,3.30358516,137.25,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764433990536,0.05358516,137.25,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764433990737,0.04705695,137.26,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764433990937,0.05050594,137.26,137.25,6.60303413]
["bitfinex-derivatives","SOLF0:USTF0",1764434003347,3.25,137.3,137.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764434004448,3.2966059,137.3,137.27,3.05617423]
["bitfinex-derivatives","SOLF0:USTF0",1764434008444,3.2966059,137.3,137.27,0.04617423]
["bitfinex-derivatives","SOLF0:USTF0",1764434009248,8.5097293,137.29,137.27,0.04617423]
["bitfinex-derivatives","SOLF0:USTF0",1764434009449,3.25,137.28,137.27,0.04617423]
["bitfinex-derivatives","SOLF0:USTF0",1764434017058,8.51544948,137.28,137.27,0.04617423]
["bitfinex-derivatives","SOLF0:USTF0",1764434024764,3.25,137.27,137.24,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764434024961,3.25,137.25,137.24,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764434025164,8.51544948,137.25,137.24,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764434025675,3.25,137.24,137.23,0.05353954]
["bitfinex-derivatives","SOLF0:USTF0",1764434029971,8.52024393,137.24,137.23,0.05353954]
["bitfinex-derivatives","SOLF0:USTF0",1764434030385,3.26,137.23,137.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434030875,3.26,137.21,137.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434031275,3.30828707,137.21,137.18,3.25594377]
["bitfinex-derivatives","SOLF0:USTF0",1764434031470,3.30828707,137.21,137.18,9.81554377]
["bitfinex-derivatives","SOLF0:USTF0",1764434035084,3.30828707,137.21,137.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434036482,0.04828707,137.21,137.19,13.10193413]
["bitfinex-derivatives","SOLF0:USTF0",1764434036682,0.04828707,137.21,137.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434043386,3.26,137.25,137.21,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1764434043589,3.26,137.25,137.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434044692,0.04588277,137.25,137.24,6.54303413]
["bitfinex-derivatives","SOLF0:USTF0",1764434050496,0.04588277,137.25,137.24,5.33904682]
["bitfinex-derivatives","SOLF0:USTF0",1764434069709,3.19588277,137.25,137.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434069906,5.33492959,137.25,137.23,0.05508416]
["bitfinex-derivatives","SOLF0:USTF0",1764434070113,3.15,137.24,137.23,0.05508416]
["bitfinex-derivatives","SOLF0:USTF0",1764434070310,8.44071065,137.24,137.23,0.05508416]
["bitfinex-derivatives","SOLF0:USTF0",1764434082828,8.44071065,137.24,137.23,3.31508416]
["bitfinex-derivatives","SOLF0:USTF0",1764434084122,8.44071065,137.24,137.23,0.05508416]
["bitfinex-derivatives","SOLF0:USTF0",1764434084328,5.29071065,137.24,137.23,3.31508416]
["bitfinex-derivatives","SOLF0:USTF0",1764434084826,0.04588277,137.25,137.23,9.87198416]
["bitfinex-derivatives","SOLF0:USTF0",1764434085216,0.04588277,137.25,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764434085419,5.33599003,137.25,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764434087232,0.04588277,137.25,137.24,5.39904682]
["bitfinex-derivatives","SOLF0:USTF0",1764434093229,3.04,137.3,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764434093421,8.33099622,137.29,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764434093631,8.33099622,137.28,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764434093833,5.29099622,137.27,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764434094130,3.09142288,137.28,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764434105034,3.09142288,137.28,137.25,6.60328437]
["bitfinex-derivatives","SOLF0:USTF0",1764434105338,3.04,137.26,137.25,0.04728437]
["bitfinex-derivatives","SOLF0:USTF0",1764434105540,8.32515835,137.26,137.25,0.04728437]
["bitfinex-derivatives","SOLF0:USTF0",1764434112155,8.32515835,137.26,137.25,3.28728437]
["bitfinex-derivatives","SOLF0:USTF0",1764434114760,5.28515835,137.26,137.25,3.28728437]
["bitfinex-derivatives","SOLF0:USTF0",1764434114960,3.09142288,137.28,137.25,3.28728437]
["bitfinex-derivatives","SOLF0:USTF0",1764434115152,8.32762093,137.27,137.25,3.28728437]
["bitfinex-derivatives","SOLF0:USTF0",1764434115353,3.04,137.27,137.25,3.28728437]
["bitfinex-derivatives","SOLF0:USTF0",1764434115857,3.09142288,137.28,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764434116060,5.2881849,137.27,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764434116461,8.3281849,137.27,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764434116964,8.3281849,137.27,137.25,3.28728437]
["bitfinex-derivatives","SOLF0:USTF0",1764434117157,3.04,137.27,137.25,3.28728437]
["bitfinex-derivatives","SOLF0:USTF0",1764434117552,3.04,137.27,137.25,0.04728437]
["bitfinex-derivatives","SOLF0:USTF0",1764434120366,8.48080506,137.26,137.25,0.04728437]
["bitfinex-derivatives","SOLF0:USTF0",1764434121458,3.19,137.25,137.22,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1764434121761,3.19,137.25,137.22,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764434122262,3.19,137.25,137.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764434122464,10.11307846,137.28,137.13,32.46631565]
["bitfinex-derivatives","SOLF0:USTF0",1764434122465,6.53338763,137.22,137.21,0.0475365]
["bitfinex-derivatives","SOLF0:USTF0",1764434122668,3.19,137.21,137.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764434122864,8.48110194,137.2,137.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764434123070,3.19,137.2,137.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764434123372,8.41707708,137.19,137.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764434123555,5.22707708,137.18,137.16,3.20634818]
["bitfinex-derivatives","SOLF0:USTF0",1764434123763,3.24030035,137.19,137.16,3.20634818]
["bitfinex-derivatives","SOLF0:USTF0",1764434123964,6.09553225,137.18,137.16,3.20634818]
["bitfinex-derivatives","SOLF0:USTF0",1764434124160,3.24030035,137.19,137.16,3.20634818]
["bitfinex-derivatives","SOLF0:USTF0",1764434124361,6.09311462,137.18,137.16,3.20634818]
["bitfinex-derivatives","SOLF0:USTF0",1764434124572,3.24030035,137.19,137.16,3.20634818]
["bitfinex-derivatives","SOLF0:USTF0",1764434124765,6.09311462,137.18,137.16,3.20634818]
["bitfinex-derivatives","SOLF0:USTF0",1764434124966,3.19,137.18,137.16,3.20634818]
["bitfinex-derivatives","SOLF0:USTF0",1764434125461,3.19,137.18,137.16,0.04634818]
["bitfinex-derivatives","SOLF0:USTF0",1764434125658,9.280354,137.17,137.16,0.04634818]
["bitfinex-derivatives","SOLF0:USTF0",1764434125859,9.280354,137.17,137.11,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1764434126069,3.19,137.15,137.11,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1764434126265,3.19,137.15,137.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764434126471,3.19,137.15,137.09,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1764434126671,3.19,137.15,137.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764434127363,3.23932362,137.14,137.11,3.19452555]
["bitfinex-derivatives","SOLF0:USTF0",1764434129569,3.23932362,137.14,137.11,0.03452555]
["bitfinex-derivatives","SOLF0:USTF0",1764434130155,3.23932362,137.14,137.11,3.19452555]
["bitfinex-derivatives","SOLF0:USTF0",1764434130760,0.04932362,137.14,137.11,3.19452555]
["bitfinex-derivatives","SOLF0:USTF0",1764434132465,0.04932362,137.14,137.12,3.34338763]
["bitfinex-derivatives","SOLF0:USTF0",1764434132671,0.04932362,137.14,137.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764434133369,3.19,137.19,137.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764434133770,3.19,137.19,137.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764434134461,11.81643387,137.23,137.16,0.04594303]
["bitfinex-derivatives","SOLF0:USTF0",1764434134462,3.23968098,137.18,137.16,0.04594303]
["bitfinex-derivatives","SOLF0:USTF0",1764434134662,3.24066719,137.18,137.16,0.04594303]
["bitfinex-derivatives","SOLF0:USTF0",1764434149368,3.24066719,137.18,137.16,3.08594303]
["bitfinex-derivatives","SOLF0:USTF0",1764434150579,8.31913387,137.24,137.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764434150783,3.06,137.24,137.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764434151180,3.06,137.24,137.21,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1764434151584,3.06,137.24,137.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764434151786,3.10870879,137.24,137.21,3.09042082]
["bitfinex-derivatives","SOLF0:USTF0",1764434153484,3.10870879,137.24,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764434153681,0.04870879,137.24,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764434154675,0.04870879,137.24,137.22,12.94088763]
["bitfinex-derivatives","SOLF0:USTF0",1764434155888,0.04870879,137.24,137.22,6.38338763]
["bitfinex-derivatives","SOLF0:USTF0",1764434158896,0.04870879,137.24,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764434168499,0.04870879,137.24,137.22,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1764434168696,0.04870879,137.24,137.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764434172611,0.04870879,137.24,137.23,5.17969854]
["bitfinex-derivatives","SOLF0:USTF0",1764434174205,0.04870879,137.24,137.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764434182128,5.24969854,137.29,137.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434182319,14.24831426,137.28,137.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434182515,5.86214895,137.27,137.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434182729,3.11,137.28,137.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434182928,5.86215106,137.27,137.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434183125,0.05188448,137.27,137.25,3.25464143]
["bitfinex-derivatives","SOLF0:USTF0",1764434183319,0.05188448,137.27,137.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434188428,5.86226069,137.29,137.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434188633,24.49156,137.31,137.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434188834,24.49156,137.31,137.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434190730,1.65241689,137.31,137.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434190933,1.689e-05,137.31,137.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434191527,8.38716365,137.36,137.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434191728,14.24945697,137.35,137.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434191930,5.86229332,137.34,137.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434192133,3.11,137.35,137.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434192332,5.86158996,137.34,137.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434192532,0.04935705,137.34,137.31,3.24898727]
["bitfinex-derivatives","SOLF0:USTF0",1764434192730,3.15935705,137.34,137.31,0.04898727]
["bitfinex-derivatives","SOLF0:USTF0",1764434193325,3.15935705,137.34,137.31,3.24898727]
["bitfinex-derivatives","SOLF0:USTF0",1764434199644,0.04935705,137.34,137.31,3.24898727]
["bitfinex-derivatives","SOLF0:USTF0",1764434200045,0.04935705,137.34,137.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434201438,0.04935705,137.34,137.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434202336,0.04935705,137.34,137.33,5.33969854]
["bitfinex-derivatives","SOLF0:USTF0",1764434208045,3.11,137.39,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434208252,8.95425195,137.4,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434208449,3.11,137.4,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434209042,0.05137396,137.39,137.37,0.05486093]
["bitfinex-derivatives","SOLF0:USTF0",1764434209245,0.05137396,137.39,137.37,3.25486093]
["bitfinex-derivatives","SOLF0:USTF0",1764434211952,3.16137396,137.39,137.37,0.05486093]
["bitfinex-derivatives","SOLF0:USTF0",1764434218059,5.24969854,137.38,137.37,0.05486093]
["bitfinex-derivatives","SOLF0:USTF0",1764434218360,11.08842019,137.38,137.37,0.05486093]
["bitfinex-derivatives","SOLF0:USTF0",1764434218658,5.24969854,137.38,137.37,0.05486093]
["bitfinex-derivatives","SOLF0:USTF0",1764434219658,3.16137396,137.39,137.37,3.25486093]
["bitfinex-derivatives","SOLF0:USTF0",1764434220761,8.99859185,137.39,137.37,3.25486093]
["bitfinex-derivatives","SOLF0:USTF0",1764434221050,8.99858978,137.39,137.37,3.25486093]
["bitfinex-derivatives","SOLF0:USTF0",1764434221259,3.11,137.38,137.37,0.05486093]
["bitfinex-derivatives","SOLF0:USTF0",1764434223162,8.95222487,137.38,137.37,0.05486093]
["bitfinex-derivatives","SOLF0:USTF0",1764434227158,14.20990699,137.38,137.37,0.05486093]
["bitfinex-derivatives","SOLF0:USTF0",1764434230065,3.11,137.37,137.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434230267,3.11,137.35,137.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434231162,3.16223896,137.35,137.32,3.25579046]
["bitfinex-derivatives","SOLF0:USTF0",1764434231758,0.05223896,137.35,137.32,3.25579046]
["bitfinex-derivatives","SOLF0:USTF0",1764434232165,0.05223896,137.35,137.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434237664,5.27560241,137.39,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434237863,5.75574029,137.38,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434238065,9.87969083,137.42,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434238265,14.14216758,137.41,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434238567,11.03216758,137.4,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434238770,11.03216758,137.39,137.37,3.24983691]
["bitfinex-derivatives","SOLF0:USTF0",1764434238970,0.04909678,137.4,137.37,3.24983691]
["bitfinex-derivatives","SOLF0:USTF0",1764434239173,5.75609234,137.39,137.37,3.24983691]
["bitfinex-derivatives","SOLF0:USTF0",1764434239377,3.13909678,137.4,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764434239575,5.75600883,137.39,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764434244174,0.04909678,137.4,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764434244869,3.33909678,137.4,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764434247070,3.29,137.38,137.37,0.04983691]
["bitfinex-derivatives","SOLF0:USTF0",1764434247270,14.32374456,137.38,137.37,0.04983691]
["bitfinex-derivatives","SOLF0:USTF0",1764434256080,3.29,137.37,137.31,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764434256279,3.29,137.35,137.31,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1764434256872,3.29,137.35,137.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764434257077,3.33688724,137.35,137.32,3.09213198]
["bitfinex-derivatives","SOLF0:USTF0",1764434257384,0.04688724,137.35,137.32,9.64493198]
["bitfinex-derivatives","SOLF0:USTF0",1764434257583,0.04688724,137.35,137.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764434259380,0.04688724,137.35,137.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764434259580,5.78187843,137.35,137.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764434261486,0.04688724,137.35,137.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764434267897,3.33688724,137.35,137.33,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1764434268295,3.33688724,137.35,137.32,0.05213198]
["bitfinex-derivatives","SOLF0:USTF0",1764434268495,3.33688724,137.35,137.32,3.09213198]
["bitfinex-derivatives","SOLF0:USTF0",1764434273694,3.33688724,137.35,137.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434275199,0.04688724,137.35,137.33,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1764434275703,0.04688724,137.35,137.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434277103,0.04688724,137.35,137.34,6.5376336]
["bitfinex-derivatives","SOLF0:USTF0",1764434277297,5.26256681,137.39,137.34,6.5376336]
["bitfinex-derivatives","SOLF0:USTF0",1764434277490,10.99671961,137.38,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434277694,3.15,137.4,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434278005,10.99794474,137.39,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434278296,3.15,137.4,137.36,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1764434278500,3.15,137.4,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434278501,10.9579619,137.39,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434278702,0.0545004,137.39,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434279810,0.0545004,137.39,137.37,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1764434280108,0.0545004,137.39,137.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434280310,5.31828344,137.39,137.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434281006,0.0545004,137.39,137.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434283718,0.0045004,137.39,137.38,6.5376336]
["bitfinex-derivatives","SOLF0:USTF0",1764434291515,3.15,137.44,137.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434292527,0.0489089,137.43,137.41,3.24748496]
["bitfinex-derivatives","SOLF0:USTF0",1764434293328,3.1989089,137.43,137.41,3.24748496]
["bitfinex-derivatives","SOLF0:USTF0",1764434294518,0.0489089,137.43,137.41,3.24748496]
["bitfinex-derivatives","SOLF0:USTF0",1764434294919,3.1989089,137.43,137.41,3.24748496]
["bitfinex-derivatives","SOLF0:USTF0",1764434296518,3.1989089,137.43,137.41,5.38153855]
["bitfinex-derivatives","SOLF0:USTF0",1764434297229,0.0489089,137.43,137.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764434305026,3.2089089,137.43,137.41,9.57598496]
["bitfinex-derivatives","SOLF0:USTF0",1764434305221,0.0489089,137.43,137.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764434305621,0.0489089,137.43,137.42,5.11405359]
["bitfinex-derivatives","SOLF0:USTF0",1764434310638,3.2689089,137.43,137.41,0.04748496]
["bitfinex-derivatives","SOLF0:USTF0",1764434313240,3.2689089,137.43,137.38,2.13405359]
["bitfinex-derivatives","SOLF0:USTF0",1764434313431,3.22,137.41,137.36,2.13405359]
["bitfinex-derivatives","SOLF0:USTF0",1764434313631,3.22,137.41,137.36,5.31405359]
["bitfinex-derivatives","SOLF0:USTF0",1764434314334,2.13405359,137.42,137.37,0.0458857]
["bitfinex-derivatives","SOLF0:USTF0",1764434314335,3.22,137.39,137.37,0.0458857]
["bitfinex-derivatives","SOLF0:USTF0",1764434314538,3.27411262,137.39,137.37,0.05427066]
["bitfinex-derivatives","SOLF0:USTF0",1764434320246,2.13405359,137.38,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764434320445,3.22,137.37,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764434320851,3.22,137.37,137.32,11.86685359]
["bitfinex-derivatives","SOLF0:USTF0",1764434321036,3.22,137.37,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764434321341,3.27103822,137.36,137.34,0.05048575]
["bitfinex-derivatives","SOLF0:USTF0",1764434321538,3.27103822,137.36,137.34,3.23048575]
["bitfinex-derivatives","SOLF0:USTF0",1764434322048,0.05103822,137.36,137.34,3.23048575]
["bitfinex-derivatives","SOLF0:USTF0",1764434328450,0.05103822,137.36,137.34,9.78248575]
["bitfinex-derivatives","SOLF0:USTF0",1764434328651,0.05103822,137.36,137.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764434339766,0.05103822,137.36,137.35,5.31405359]
["bitfinex-derivatives","SOLF0:USTF0",1764434340755,0.05103822,137.36,137.34,6.60248575]
["bitfinex-derivatives","SOLF0:USTF0",1764434341067,0.05103822,137.36,137.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764434342166,3.04,137.41,137.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764434342362,3.04,137.41,137.38,5.19405359]
["bitfinex-derivatives","SOLF0:USTF0",1764434343152,3.04,137.41,137.38,5.24030254]
["bitfinex-derivatives","SOLF0:USTF0",1764434343153,3.0867481,137.41,137.38,5.24030254]
["bitfinex-derivatives","SOLF0:USTF0",1764434346555,0.0467481,137.41,137.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764434347157,0.0467481,137.41,137.4,5.19405359]
["bitfinex-derivatives","SOLF0:USTF0",1764434352371,3.0867481,137.41,137.38,0.04624895]
["bitfinex-derivatives","SOLF0:USTF0",1764434352776,3.04,137.39,137.38,0.04624895]
["bitfinex-derivatives","SOLF0:USTF0",1764434354378,13.91799695,137.39,137.38,0.04624895]
["bitfinex-derivatives","SOLF0:USTF0",1764434356981,13.91799695,137.39,137.35,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1764434357183,3.04,137.38,137.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764434357372,10.87398318,137.37,137.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764434357575,3.04,137.36,137.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764434358083,3.08670175,137.36,137.33,3.11096103]
["bitfinex-derivatives","SOLF0:USTF0",1764434362281,3.08670175,137.36,137.33,0.05096103]
["bitfinex-derivatives","SOLF0:USTF0",1764434362676,3.08670175,137.36,137.33,3.14096103]
["bitfinex-derivatives","SOLF0:USTF0",1764434363985,0.04670175,137.36,137.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764434371388,3.23,137.42,137.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764434371685,10.88553264,137.41,137.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764434371988,10.88553264,137.4,137.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764434372182,3.23,137.42,137.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764434372383,14.16841521,137.41,137.39,3.23592063]
["bitfinex-derivatives","SOLF0:USTF0",1764434372584,10.88599553,137.4,137.39,3.23592063]
["bitfinex-derivatives","SOLF0:USTF0",1764434373089,3.28241968,137.41,137.39,3.23592063]
["bitfinex-derivatives","SOLF0:USTF0",1764434373287,3.28241968,137.41,137.39,0.04592063]
["bitfinex-derivatives","SOLF0:USTF0",1764434373692,14.11667621,137.4,137.39,0.04592063]
["bitfinex-derivatives","SOLF0:USTF0",1764434378997,8.48657284,137.4,137.39,0.04592063]
["bitfinex-derivatives","SOLF0:USTF0",1764434379198,3.23,137.4,137.39,0.04592063]
["bitfinex-derivatives","SOLF0:USTF0",1764434379396,8.4882036,137.4,137.39,0.04592063]
["bitfinex-derivatives","SOLF0:USTF0",1764434380290,3.23,137.4,137.39,0.04592063]
["bitfinex-derivatives","SOLF0:USTF0",1764434381303,3.28241968,137.41,137.39,3.23592063]
["bitfinex-derivatives","SOLF0:USTF0",1764434392819,0.05241968,137.41,137.39,9.78542063]
["bitfinex-derivatives","SOLF0:USTF0",1764434393016,0.05241968,137.41,137.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764434395207,3.17241968,137.41,137.39,0.04592063]
["bitfinex-derivatives","SOLF0:USTF0",1764434396320,3.17241968,137.41,137.39,3.04592063]
["bitfinex-derivatives","SOLF0:USTF0",1764434400622,0.05241968,137.41,137.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764434405823,3.17241968,137.41,137.39,0.04592063]
["bitfinex-derivatives","SOLF0:USTF0",1764434411828,0.05241968,137.41,137.39,3.04592063]
["bitfinex-derivatives","SOLF0:USTF0",1764434412436,0.05241968,137.41,137.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764434412636,6.76674101,137.46,137.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764434412824,14.01644399,137.45,137.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764434413133,10.89644399,137.44,137.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764434413329,10.89644399,137.43,137.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764434413532,3.12,137.45,137.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764434413834,10.93895486,137.44,137.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764434416030,0.04799484,137.44,137.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764434417524,3.16799484,137.44,137.42,0.04756232]
["bitfinex-derivatives","SOLF0:USTF0",1764434418026,3.16799484,137.44,137.42,3.04756232]
["bitfinex-derivatives","SOLF0:USTF0",1764434421932,3.16799484,137.44,137.42,0.04756232]
["bitfinex-derivatives","SOLF0:USTF0",1764434424636,0.04799484,137.44,137.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764434426038,3.32799484,137.44,137.42,3.35756232]
["bitfinex-derivatives","SOLF0:USTF0",1764434426239,3.32799484,137.44,137.42,0.04756232]
["bitfinex-derivatives","SOLF0:USTF0",1764434430445,14.12736985,137.43,137.42,0.04756232]
["bitfinex-derivatives","SOLF0:USTF0",1764434430647,8.52735164,137.43,137.42,0.04756232]
["bitfinex-derivatives","SOLF0:USTF0",1764434431347,14.12453663,137.43,137.42,0.04756232]
["bitfinex-derivatives","SOLF0:USTF0",1764434432048,10.84453663,137.43,137.42,3.35756232]
["bitfinex-derivatives","SOLF0:USTF0",1764434432447,0.04799484,137.44,137.42,3.35756232]
["bitfinex-derivatives","SOLF0:USTF0",1764434432845,3.32799484,137.44,137.42,0.04756232]
["bitfinex-derivatives","SOLF0:USTF0",1764434434446,14.12718701,137.43,137.42,0.04756232]
["bitfinex-derivatives","SOLF0:USTF0",1764434437654,5.24881901,137.43,137.42,3.35756232]
["bitfinex-derivatives","SOLF0:USTF0",1764434443456,3.32799484,137.44,137.42,3.35756232]
["bitfinex-derivatives","SOLF0:USTF0",1764434445751,0.04799484,137.44,137.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764434445957,10.91530653,137.44,137.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764434446354,14.19530653,137.44,137.42,6.59566232]
["bitfinex-derivatives","SOLF0:USTF0",1764434446653,3.32799484,137.44,137.42,9.90566232]
["bitfinex-derivatives","SOLF0:USTF0",1764434452863,3.32799484,137.44,137.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764434453063,14.19282021,137.44,137.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764434453261,10.91282021,137.44,137.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764434453461,14.10282021,137.44,137.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764434454165,5.31329597,137.44,137.43,5.12383973]
["bitfinex-derivatives","SOLF0:USTF0",1764434454464,0.04799484,137.44,137.43,5.12383973]
["bitfinex-derivatives","SOLF0:USTF0",1764434460564,9.95674101,137.48,137.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764434460771,10.80113802,137.47,137.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764434460971,5.26496424,137.46,137.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764434462075,5.26496424,137.46,137.45,5.12383973]
["bitfinex-derivatives","SOLF0:USTF0",1764434462968,5.26496424,137.46,137.44,6.59465112]
["bitfinex-derivatives","SOLF0:USTF0",1764434463271,3.19,137.46,137.44,9.58465112]
["bitfinex-derivatives","SOLF0:USTF0",1764434464575,13.98342096,137.45,137.44,0.04745112]
["bitfinex-derivatives","SOLF0:USTF0",1764434464776,13.98410738,137.45,137.44,0.04745112]
["bitfinex-derivatives","SOLF0:USTF0",1764434465776,3.19,137.44,137.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764434465982,3.19,137.42,137.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764434466860,3.24187683,137.42,137.39,3.03883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434471973,0.05187683,137.42,137.39,3.03883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434472370,3.24187683,137.42,137.39,3.03883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434478970,3.24187683,137.42,137.39,0.04883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434480187,3.27,137.41,137.39,0.04883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434482089,3.27,137.41,137.39,3.25883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434483486,3.03187683,137.42,137.39,3.25883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434485789,3.03187683,137.42,137.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764434493306,3.03187683,137.42,137.39,9.87813659]
["bitfinex-derivatives","SOLF0:USTF0",1764434494505,3.03187683,137.42,137.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764434499008,0.05187683,137.42,137.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764434499211,0.05187683,137.42,137.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764434500202,5.30228018,137.42,137.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764434500402,0.05187683,137.42,137.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764434508320,5.30445154,137.42,137.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764434508524,8.28445154,137.42,137.4,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1764434508719,2.98,137.41,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434513531,3.11187683,137.42,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434513724,10.79901121,137.41,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434513924,3.11187683,137.42,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434514220,10.79901121,137.41,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434514419,3.11187683,137.42,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434514718,10.79932515,137.41,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434514919,3.11187683,137.42,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434515118,10.79932125,137.41,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434515318,3.11187683,137.42,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434515525,10.80059027,137.41,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434515726,3.11187683,137.42,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434515927,10.80059027,137.41,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434516119,3.11187683,137.42,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434516321,10.80065882,137.41,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434516522,3.11187683,137.42,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434516721,10.80072695,137.41,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434516921,3.11187683,137.42,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434517129,10.80072695,137.41,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434517328,3.11187683,137.42,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434517527,10.80090565,137.41,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434517728,3.11187683,137.42,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434518022,13.86090565,137.41,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434518228,3.06,137.41,137.39,3.32883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434521328,0.05187683,137.42,137.39,0.04883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434521329,8.31735468,137.4,137.39,0.04883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434522932,5.25735468,137.4,137.39,3.34883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434524033,8.31735468,137.4,137.39,3.34883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434524333,3.06,137.4,137.39,3.34883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434524835,8.31796886,137.4,137.39,3.34883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434529734,8.31796886,137.4,137.39,0.04883659]
["bitfinex-derivatives","SOLF0:USTF0",1764434529934,3.06,137.39,137.35,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764434530145,3.06,137.37,137.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764434530530,3.06,137.37,137.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764434530940,3.11133335,137.36,137.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764434533431,3.11133335,137.36,137.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764434534540,3.11133335,137.36,137.33,3.34776457]
["bitfinex-derivatives","SOLF0:USTF0",1764434535627,0.05133335,137.36,137.33,3.34776457]
["bitfinex-derivatives","SOLF0:USTF0",1764434535828,0.05133335,137.36,137.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764434536034,5.24825163,137.4,137.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764434536235,3.06,137.41,137.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764434536541,5.2481178,137.4,137.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764434536737,3.06,137.41,137.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764434536942,0.04983195,137.4,137.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764434537138,0.05511792,137.41,137.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764434539843,0.05511792,137.41,137.38,3.39028765]
["bitfinex-derivatives","SOLF0:USTF0",1764434539844,0.05511792,137.41,137.4,6.56667451]
["bitfinex-derivatives","SOLF0:USTF0",1764434540044,8.70740882,137.47,137.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764434540240,13.95723921,137.46,137.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764434540445,3.23,137.46,137.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764434541141,0.04628528,137.45,137.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764434543342,3.31628528,137.45,137.42,0.0540813]
["bitfinex-derivatives","SOLF0:USTF0",1764434543643,8.51506574,137.44,137.42,0.0540813]
["bitfinex-derivatives","SOLF0:USTF0",1764434543847,3.27,137.43,137.42,0.0540813]
["bitfinex-derivatives","SOLF0:USTF0",1764434544539,0.04628528,137.45,137.42,3.2240813]
["bitfinex-derivatives","SOLF0:USTF0",1764434544745,0.04628528,137.45,137.43,5.30348158]
["bitfinex-derivatives","SOLF0:USTF0",1764434549137,0.04628528,137.45,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764434553445,3.31628528,137.45,137.43,5.30348158]
["bitfinex-derivatives","SOLF0:USTF0",1764434555153,3.31628528,137.45,137.43,2.13348158]
["bitfinex-derivatives","SOLF0:USTF0",1764434555454,3.31628528,137.45,137.42,3.2240813]
["bitfinex-derivatives","SOLF0:USTF0",1764434556648,0.04628528,137.45,137.42,3.2240813]
["bitfinex-derivatives","SOLF0:USTF0",1764434557853,0.04628528,137.45,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764434572867,3.13628528,137.45,137.42,3.3340813]
["bitfinex-derivatives","SOLF0:USTF0",1764434577169,5.26976686,137.45,137.42,0.0540813]
["bitfinex-derivatives","SOLF0:USTF0",1764434577470,3.09,137.44,137.42,0.0540813]
["bitfinex-derivatives","SOLF0:USTF0",1764434581666,5.22348158,137.43,137.42,0.0540813]
["bitfinex-derivatives","SOLF0:USTF0",1764434582072,10.46578745,137.43,137.42,0.0540813]
["bitfinex-derivatives","SOLF0:USTF0",1764434582768,3.09,137.42,137.36,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1764434582970,3.09,137.39,137.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764434583162,3.09,137.39,137.34,2.13348158]
["bitfinex-derivatives","SOLF0:USTF0",1764434583571,3.09,137.39,137.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764434583762,3.09,137.39,137.36,3.3313255]
["bitfinex-derivatives","SOLF0:USTF0",1764434583763,0.05346805,137.38,137.36,3.3313255]
["bitfinex-derivatives","SOLF0:USTF0",1764434590263,0.05346805,137.38,137.36,9.8821255]
["bitfinex-derivatives","SOLF0:USTF0",1764434590573,0.05346805,137.38,137.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764434616484,3.14346805,137.38,137.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764434616781,0.05346805,137.38,137.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764434624281,5.314561,137.38,137.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764434631402,6.76830111,137.41,137.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764434631701,10.77055952,137.4,137.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764434631914,5.50175061,137.39,137.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764434632093,3.28,137.4,137.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764434632494,3.33357667,137.4,137.37,3.06804886]
["bitfinex-derivatives","SOLF0:USTF0",1764434639211,3.33357667,137.4,137.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764434640714,3.33357667,137.4,137.37,9.61844886]
["bitfinex-derivatives","SOLF0:USTF0",1764434641502,3.33357667,137.4,137.37,6.59844886]
["bitfinex-derivatives","SOLF0:USTF0",1764434641911,3.33357667,137.4,137.37,0.04804886]
["bitfinex-derivatives","SOLF0:USTF0",1764434643211,3.28,137.38,137.37,0.04804886]
["bitfinex-derivatives","SOLF0:USTF0",1764434643413,8.521635,137.38,137.37,0.04804886]
["bitfinex-derivatives","SOLF0:USTF0",1764434649219,0.05357667,137.4,137.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764434649518,0.05357667,137.4,137.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764434649922,5.2948092,137.4,137.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764434651319,0.05357667,137.4,137.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764434657619,0.05357667,137.4,137.37,3.38522438]
["bitfinex-derivatives","SOLF0:USTF0",1764434657620,3.33357667,137.4,137.37,3.38522438]
["bitfinex-derivatives","SOLF0:USTF0",1764434657824,3.33357667,137.4,137.37,3.06804886]
["bitfinex-derivatives","SOLF0:USTF0",1764434659719,3.33357667,137.4,137.37,0.04804886]
["bitfinex-derivatives","SOLF0:USTF0",1764434660225,3.09,137.38,137.37,0.04804886]
["bitfinex-derivatives","SOLF0:USTF0",1764434671429,3.14357667,137.4,137.37,3.30804886]
["bitfinex-derivatives","SOLF0:USTF0",1764434678938,3.14357667,137.4,137.37,0.04804886]
["bitfinex-derivatives","SOLF0:USTF0",1764434683351,3.09,137.38,137.37,0.04804886]
["bitfinex-derivatives","SOLF0:USTF0",1764434683649,8.24483413,137.38,137.37,0.04804886]
["bitfinex-derivatives","SOLF0:USTF0",1764434687864,3.09,137.38,137.37,0.04804886]
["bitfinex-derivatives","SOLF0:USTF0",1764434689067,3.09,137.38,137.37,3.16804886]
["bitfinex-derivatives","SOLF0:USTF0",1764434689262,3.09,137.38,137.37,0.04804886]
["bitfinex-derivatives","SOLF0:USTF0",1764434695365,8.24376041,137.38,137.37,0.04804886]
["bitfinex-derivatives","SOLF0:USTF0",1764434701060,13.6399191,137.38,137.37,0.04804886]
["bitfinex-derivatives","SOLF0:USTF0",1764434701262,3.01,137.37,137.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764434701568,12.68581837,137.38,137.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764434701569,3.01,137.35,137.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764434702162,3.06192603,137.35,137.32,3.17091511]
["bitfinex-derivatives","SOLF0:USTF0",1764434705966,0.05192603,137.35,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764434709272,3.06192603,137.35,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764434722473,0.05192603,137.35,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764434724084,0.05192603,137.35,137.33,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1764434724686,0.05192603,137.35,137.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764434727899,3.36192603,137.35,137.33,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764434728091,3.36192603,137.35,137.33,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1764434728495,3.36192603,137.35,137.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764434728884,3.36192603,137.35,137.33,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764434729085,3.36192603,137.35,137.32,3.07091511]
["bitfinex-derivatives","SOLF0:USTF0",1764434731494,3.31,137.33,137.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764434732296,3.31,137.33,137.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764434732501,0.04998272,137.32,137.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764434734497,3.35998272,137.32,137.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764434734696,3.35998272,137.32,137.3,3.06797158]
["bitfinex-derivatives","SOLF0:USTF0",1764434735002,3.35998272,137.32,137.3,0.04797158]
["bitfinex-derivatives","SOLF0:USTF0",1764434753509,3.35998272,137.32,137.27,3.33833474]
["bitfinex-derivatives","SOLF0:USTF0",1764434753712,3.35998272,137.32,137.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764434754610,3.35998272,137.32,137.29,0.05138804]
["bitfinex-derivatives","SOLF0:USTF0",1764434754811,3.35998272,137.32,137.29,3.30138804]
["bitfinex-derivatives","SOLF0:USTF0",1764434757406,3.35998272,137.32,137.29,9.85548804]
["bitfinex-derivatives","SOLF0:USTF0",1764434758412,3.35998272,137.32,137.29,13.19382278]
["bitfinex-derivatives","SOLF0:USTF0",1764434766916,3.35998272,137.32,137.29,9.85548804]
["bitfinex-derivatives","SOLF0:USTF0",1764434768709,3.35998272,137.32,137.29,0.05138804]
["bitfinex-derivatives","SOLF0:USTF0",1764434769120,3.35998272,137.32,137.29,3.30138804]
["bitfinex-derivatives","SOLF0:USTF0",1764434770122,3.35998272,137.32,137.29,0.05138804]
["bitfinex-derivatives","SOLF0:USTF0",1764434771924,3.35998272,137.32,137.29,3.30138804]
["bitfinex-derivatives","SOLF0:USTF0",1764434772222,3.35998272,137.32,137.29,0.05138804]
["bitfinex-derivatives","SOLF0:USTF0",1764434773421,3.09,137.3,137.29,0.05138804]
["bitfinex-derivatives","SOLF0:USTF0",1764434773622,3.09,137.29,137.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764434774614,3.14204195,137.28,137.26,0.05601993]
["bitfinex-derivatives","SOLF0:USTF0",1764434775317,3.14204195,137.28,137.26,3.30601993]
["bitfinex-derivatives","SOLF0:USTF0",1764434779827,3.14204195,137.28,137.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764434780927,0.05204195,137.28,137.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764434783727,2.99,137.32,137.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764434783930,8.16551662,137.31,137.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764434784227,2.99,137.31,137.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764434784723,0.04847328,137.31,137.29,3.31255129]
["bitfinex-derivatives","SOLF0:USTF0",1764434785319,9.75830111,137.35,137.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764434785528,10.54284032,137.34,137.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764434785924,13.53284032,137.34,137.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764434786122,13.53284032,137.34,137.32,6.59833474]
["bitfinex-derivatives","SOLF0:USTF0",1764434786322,5.17647643,137.33,137.32,6.59833474]
["bitfinex-derivatives","SOLF0:USTF0",1764434786522,5.17647643,137.33,137.32,6.65041336]
["bitfinex-derivatives","SOLF0:USTF0",1764434788626,5.17647643,137.33,137.32,5.44883854]
["bitfinex-derivatives","SOLF0:USTF0",1764434792232,8.16647643,137.33,137.32,5.44883854]
["bitfinex-derivatives","SOLF0:USTF0",1764434798943,5.17647643,137.33,137.32,5.44883854]
["bitfinex-derivatives","SOLF0:USTF0",1764434799441,0.04717871,137.34,137.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764434799640,5.2247526,137.34,137.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764434803340,0.04717871,137.34,137.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764434803647,5.22919387,137.34,137.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764434803848,0.04717871,137.34,137.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764434804540,3.03717871,137.34,137.32,6.60487862]
["bitfinex-derivatives","SOLF0:USTF0",1764434804942,3.03717871,137.34,137.32,9.86487862]
["bitfinex-derivatives","SOLF0:USTF0",1764434806548,3.03717871,137.34,137.32,0.05207862]
["bitfinex-derivatives","SOLF0:USTF0",1764434807546,3.03717871,137.34,137.32,3.31207862]
["bitfinex-derivatives","SOLF0:USTF0",1764434813944,3.03717871,137.34,137.32,0.05207862]
["bitfinex-derivatives","SOLF0:USTF0",1764434816156,3.03717871,137.34,137.29,8.69085992]
["bitfinex-derivatives","SOLF0:USTF0",1764434816359,3.18,137.32,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764434817247,196.48692879,137.44,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764434817248,8.231e-05,137.42,137.3,115.0525]
["bitfinex-derivatives","SOLF0:USTF0",1764434817458,22.40950604,137.44,137.41,2.13675992]
["bitfinex-derivatives","SOLF0:USTF0",1764434817648,22.40950604,137.44,137.43,2.13675992]
["bitfinex-derivatives","SOLF0:USTF0",1764434818248,3.18,137.49,137.43,2.13675992]
["bitfinex-derivatives","SOLF0:USTF0",1764434818448,3.18,137.49,137.47,2.13675992]
["bitfinex-derivatives","SOLF0:USTF0",1764434819362,3.22979947,137.49,137.47,2.1866195]
["bitfinex-derivatives","SOLF0:USTF0",1764434820354,0.04979947,137.49,137.47,2.1866195]
["bitfinex-derivatives","SOLF0:USTF0",1764434822762,3.18,137.53,137.5,2.13675992]
["bitfinex-derivatives","SOLF0:USTF0",1764434823660,3.2272394,137.53,137.5,2.18459692]
["bitfinex-derivatives","SOLF0:USTF0",1764434823854,3.2272394,137.53,137.52,2.13675992]
["bitfinex-derivatives","SOLF0:USTF0",1764434829865,0.0472394,137.53,137.52,2.13675992]
["bitfinex-derivatives","SOLF0:USTF0",1764434831162,3.18,137.56,137.52,2.13675992]
["bitfinex-derivatives","SOLF0:USTF0",1764434831360,3.18,137.6,137.5,0.047837]
["bitfinex-derivatives","SOLF0:USTF0",1764434831655,3.18,137.58,137.53,2.13675992]
["bitfinex-derivatives","SOLF0:USTF0",1764434832156,3.18,137.58,137.54,0.04962142]
["bitfinex-derivatives","SOLF0:USTF0",1764434832459,3.18,137.56,137.54,0.04962142]
["bitfinex-derivatives","SOLF0:USTF0",1764434836957,3.18,137.56,137.51,2.13675992]
["bitfinex-derivatives","SOLF0:USTF0",1764434837155,3.18,137.54,137.48,2.13675992]
["bitfinex-derivatives","SOLF0:USTF0",1764434837350,2.13675992,137.53,137.47,2.13675992]
["bitfinex-derivatives","SOLF0:USTF0",1764434837556,3.18,137.52,137.47,2.13675992]
["bitfinex-derivatives","SOLF0:USTF0",1764434838251,3.18,137.5,137.48,0.05536457]
["bitfinex-derivatives","SOLF0:USTF0",1764434858684,3.18,137.5,137.48,3.38635329]
["bitfinex-derivatives","SOLF0:USTF0",1764434861889,0.04619898,137.51,137.48,9.93155329]
["bitfinex-derivatives","SOLF0:USTF0",1764434862573,3.08619898,137.51,137.48,9.93155329]
["bitfinex-derivatives","SOLF0:USTF0",1764434863382,3.08619898,137.51,137.49,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764434863584,3.04,137.53,137.5,3.33098872]
["bitfinex-derivatives","SOLF0:USTF0",1764434864582,3.04,137.53,137.5,3.37744807]
["bitfinex-derivatives","SOLF0:USTF0",1764434864787,3.09465323,137.53,137.5,3.37744807]
["bitfinex-derivatives","SOLF0:USTF0",1764434865384,3.09465323,137.53,137.51,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764434866491,3.09465323,137.53,137.52,3.33098872]
["bitfinex-derivatives","SOLF0:USTF0",1764434870297,3.09465323,137.53,137.5,3.37744807]
["bitfinex-derivatives","SOLF0:USTF0",1764434874105,3.09465323,137.53,137.5,0.04645935]
["bitfinex-derivatives","SOLF0:USTF0",1764434879101,3.09465323,137.53,137.46,10.09327786]
["bitfinex-derivatives","SOLF0:USTF0",1764434879604,3.09465323,137.53,137.46,3.33098872]
["bitfinex-derivatives","SOLF0:USTF0",1764434879802,3.07,137.51,137.46,9.87708872]
["bitfinex-derivatives","SOLF0:USTF0",1764434880102,3.07,137.49,137.47,0.05154737]
["bitfinex-derivatives","SOLF0:USTF0",1764434887304,3.07,137.49,137.45,22.16646635]
["bitfinex-derivatives","SOLF0:USTF0",1764434887498,3.07,137.49,137.43,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1764434888508,3.07,137.49,137.45,0.05232885]
["bitfinex-derivatives","SOLF0:USTF0",1764434889207,3.07,137.49,137.45,21.55118312]
["bitfinex-derivatives","SOLF0:USTF0",1764434889402,9.6149,137.49,137.45,0.05232885]
["bitfinex-derivatives","SOLF0:USTF0",1764434889607,3.07,137.47,137.45,0.00232885]
["bitfinex-derivatives","SOLF0:USTF0",1764434890607,3.07,137.46,137.4,31.31880793]
["bitfinex-derivatives","SOLF0:USTF0",1764434891509,3.07,137.46,137.4,24.77000793]
["bitfinex-derivatives","SOLF0:USTF0",1764434891706,3.07,137.43,137.42,0.04763233]
["bitfinex-derivatives","SOLF0:USTF0",1764434899108,3.07,137.43,137.42,3.37862105]
["bitfinex-derivatives","SOLF0:USTF0",1764434908524,3.07,137.43,137.42,2.18128586]
["bitfinex-derivatives","SOLF0:USTF0",1764434912024,0.04832453,137.44,137.42,2.18128586]
["bitfinex-derivatives","SOLF0:USTF0",1764434912324,3.08,137.49,137.42,3.64128586]
["bitfinex-derivatives","SOLF0:USTF0",1764434912514,3.08,137.53,137.48,2.13365353]
["bitfinex-derivatives","SOLF0:USTF0",1764434912714,3.08,137.53,137.5,2.13365353]
["bitfinex-derivatives","SOLF0:USTF0",1764434913323,3.1267872,137.53,137.5,2.18964739]
["bitfinex-derivatives","SOLF0:USTF0",1764434926433,3.08,137.52,137.5,0.05599386]
["bitfinex-derivatives","SOLF0:USTF0",1764434927433,9.6236,137.52,137.5,0.05599386]
["bitfinex-derivatives","SOLF0:USTF0",1764434927633,3.08,137.51,137.5,0.05599386]
["bitfinex-derivatives","SOLF0:USTF0",1764434945054,3.1467872,137.53,137.5,2.18964739]
["bitfinex-derivatives","SOLF0:USTF0",1764434948244,0.0467872,137.53,137.52,2.13365353]
["bitfinex-derivatives","SOLF0:USTF0",1764434948951,3.1467872,137.53,137.52,2.13365353]
["bitfinex-derivatives","SOLF0:USTF0",1764434949352,0.0467872,137.53,137.52,2.13365353]
["bitfinex-derivatives","SOLF0:USTF0",1764434951457,0.0467872,137.53,137.51,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1764434951754,3.1467872,137.53,137.51,2.13365353]
["bitfinex-derivatives","SOLF0:USTF0",1764434952356,3.1467872,137.53,137.5,0.05599386]
["bitfinex-derivatives","SOLF0:USTF0",1764434957166,3.1,137.51,137.5,0.05599386]
["bitfinex-derivatives","SOLF0:USTF0",1764434957564,8.41763937,137.51,137.5,0.05599386]
["bitfinex-derivatives","SOLF0:USTF0",1764434964774,3.1,137.51,137.5,0.05599386]
["bitfinex-derivatives","SOLF0:USTF0",1764434965082,8.41760047,137.51,137.5,0.05599386]
["bitfinex-derivatives","SOLF0:USTF0",1764434965269,3.1,137.51,137.5,0.05599386]
["bitfinex-derivatives","SOLF0:USTF0",1764434966177,8.41768638,137.51,137.5,0.05599386]
["bitfinex-derivatives","SOLF0:USTF0",1764434966382,3.1,137.51,137.46,2.13365353]
["bitfinex-derivatives","SOLF0:USTF0",1764434967476,2.98,137.49,137.47,0.05399978]
["bitfinex-derivatives","SOLF0:USTF0",1764434977289,3.02605297,137.5,137.47,0.05399978]
["bitfinex-derivatives","SOLF0:USTF0",1764434977491,3.02605297,137.5,137.47,3.38558395]
["bitfinex-derivatives","SOLF0:USTF0",1764434981688,3.02605297,137.5,137.47,0.05399978]
["bitfinex-derivatives","SOLF0:USTF0",1764434998706,3.02605297,137.5,137.47,6.59959978]
["bitfinex-derivatives","SOLF0:USTF0",1764435010408,0.04605297,137.5,137.49,3.33158417]
["bitfinex-derivatives","SOLF0:USTF0",1764435010813,6.8102377,137.56,137.49,3.33158417]
["bitfinex-derivatives","SOLF0:USTF0",1764435011007,3.05,137.54,137.49,3.33158417]
["bitfinex-derivatives","SOLF0:USTF0",1764435011208,3.05,137.53,137.49,3.33158417]
["bitfinex-derivatives","SOLF0:USTF0",1764435011811,3.05,137.53,137.5,0.04712472]
["bitfinex-derivatives","SOLF0:USTF0",1764435012016,3.09706673,137.52,137.5,0.04712472]
["bitfinex-derivatives","SOLF0:USTF0",1764435012403,0.04706673,137.52,137.5,0.04712472]
["bitfinex-derivatives","SOLF0:USTF0",1764435014721,3.09706673,137.52,137.5,0.04712472]
["bitfinex-derivatives","SOLF0:USTF0",1764435016523,0.04706673,137.52,137.5,0.04712472]
["bitfinex-derivatives","SOLF0:USTF0",1764435017314,0.04706673,137.52,137.5,6.59132472]
["bitfinex-derivatives","SOLF0:USTF0",1764435022927,3.22706673,137.52,137.5,6.59132472]
["bitfinex-derivatives","SOLF0:USTF0",1764435023632,3.22706673,137.52,137.47,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1764435024628,3.22706673,137.52,137.48,0.04911182]
["bitfinex-derivatives","SOLF0:USTF0",1764435030538,3.22706673,137.52,137.49,2.13148962]
["bitfinex-derivatives","SOLF0:USTF0",1764435033140,3.22706673,137.52,137.49,8.67618962]
["bitfinex-derivatives","SOLF0:USTF0",1764435033336,3.22706673,137.52,137.51,2.13148962]
["bitfinex-derivatives","SOLF0:USTF0",1764435035841,0.04706673,137.52,137.51,2.13148962]
["bitfinex-derivatives","SOLF0:USTF0",1764435039643,3.01,137.56,137.53,2.13148962]
["bitfinex-derivatives","SOLF0:USTF0",1764435040031,3.01,137.56,137.54,2.13148962]
["bitfinex-derivatives","SOLF0:USTF0",1764435040639,3.05699045,137.56,137.54,2.18480147]
["bitfinex-derivatives","SOLF0:USTF0",1764435043847,0.04699045,137.56,137.54,2.18480147]
["bitfinex-derivatives","SOLF0:USTF0",1764435045540,0.04699045,137.56,137.54,8.72710147]
["bitfinex-derivatives","SOLF0:USTF0",1764435050747,3.01,137.59,137.54,6.59561185]
["bitfinex-derivatives","SOLF0:USTF0",1764435050952,3.01,137.59,137.57,2.13148962]
["bitfinex-derivatives","SOLF0:USTF0",1764435051856,3.05713934,137.59,137.57,2.13148962]
["bitfinex-derivatives","SOLF0:USTF0",1764435062572,0.04713934,137.59,137.57,2.13148962]
["bitfinex-derivatives","SOLF0:USTF0",1764435064265,3.10713934,137.59,137.57,2.13148962]
["bitfinex-derivatives","SOLF0:USTF0",1764435064670,0.04713934,137.59,137.57,2.13148962]
["bitfinex-derivatives","SOLF0:USTF0",1764435067864,3.06,137.61,137.6,2.13148962]
["bitfinex-derivatives","SOLF0:USTF0",1764435068768,3.06,137.61,137.6,23.7245737]
["bitfinex-derivatives","SOLF0:USTF0",1764435068969,3.11472152,137.62,137.6,23.7245737]
["bitfinex-derivatives","SOLF0:USTF0",1764435070774,0.05472152,137.62,137.6,30.2640737]
["bitfinex-derivatives","SOLF0:USTF0",1764435072774,3.11472152,137.62,137.6,30.2640737]
["bitfinex-derivatives","SOLF0:USTF0",1764435073165,3.11472152,137.62,137.6,21.59308408]
["bitfinex-derivatives","SOLF0:USTF0",1764435073366,3.11472152,137.62,137.59,2.18134627]
["bitfinex-derivatives","SOLF0:USTF0",1764435075771,3.11472152,137.62,137.59,24.32307836]
["bitfinex-derivatives","SOLF0:USTF0",1764435075975,0.05472152,137.62,137.61,2.13148962]
["bitfinex-derivatives","SOLF0:USTF0",1764435076480,3.06,137.66,137.61,2.13148962]
["bitfinex-derivatives","SOLF0:USTF0",1764435076679,3.06,137.69,137.65,2.13148962]
["bitfinex-derivatives","SOLF0:USTF0",1764435076869,3.06,137.69,137.67,2.13148962]
["bitfinex-derivatives","SOLF0:USTF0",1764435077065,3.06,137.69,137.65,2.13148962]
["bitfinex-derivatives","SOLF0:USTF0",1764435077578,0.04958633,137.68,137.66,0.04926004]
["bitfinex-derivatives","SOLF0:USTF0",1764435077781,3.06,137.67,137.66,0.04926004]
["bitfinex-derivatives","SOLF0:USTF0",1764435092795,3.06,137.67,137.62,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764435093885,3.06,137.67,137.63,0.04938181]
["bitfinex-derivatives","SOLF0:USTF0",1764435095096,3.06,137.67,137.63,3.3730257]
["bitfinex-derivatives","SOLF0:USTF0",1764435099397,0.04958633,137.68,137.65,3.32364389]
["bitfinex-derivatives","SOLF0:USTF0",1764435099792,3.20958633,137.68,137.65,3.32364389]
["bitfinex-derivatives","SOLF0:USTF0",1764435100297,3.20958633,137.68,137.65,9.86064389]
["bitfinex-derivatives","SOLF0:USTF0",1764435100699,3.20958633,137.68,137.63,3.3730257]
["bitfinex-derivatives","SOLF0:USTF0",1764435102390,3.20958633,137.68,137.63,9.9111257]
["bitfinex-derivatives","SOLF0:USTF0",1764435104002,0.04958633,137.68,137.67,3.32364389]
["bitfinex-derivatives","SOLF0:USTF0",1764435108494,3.16,137.71,137.67,3.32364389]
["bitfinex-derivatives","SOLF0:USTF0",1764435108696,3.16,137.71,137.69,3.32364389]
["bitfinex-derivatives","SOLF0:USTF0",1764435109406,3.21005842,137.71,137.69,3.32364389]
["bitfinex-derivatives","SOLF0:USTF0",1764435114196,3.21005842,137.71,137.67,3.32364389]
["bitfinex-derivatives","SOLF0:USTF0",1764435114594,3.21005842,137.71,137.69,3.32364389]
["bitfinex-derivatives","SOLF0:USTF0",1764435114794,0.05005842,137.71,137.69,3.32364389]
["bitfinex-derivatives","SOLF0:USTF0",1764435115199,0.05005842,137.71,137.66,0.04664876]
["bitfinex-derivatives","SOLF0:USTF0",1764435115399,3.05005842,137.71,137.67,3.32364389]
["bitfinex-derivatives","SOLF0:USTF0",1764435117495,3.05005842,137.71,137.66,6.58324876]
["bitfinex-derivatives","SOLF0:USTF0",1764435122207,3.05005842,137.71,137.66,0.04664876]
["bitfinex-derivatives","SOLF0:USTF0",1764435125520,8.33317884,137.71,137.66,0.04664876]
["bitfinex-derivatives","SOLF0:USTF0",1764435126018,3.0,137.7,137.66,0.04664876]
["bitfinex-derivatives","SOLF0:USTF0",1764435131930,0.05005842,137.71,137.69,3.32364389]
["bitfinex-derivatives","SOLF0:USTF0",1764435132324,3.0,137.75,137.69,3.32364389]
["bitfinex-derivatives","SOLF0:USTF0",1764435132529,3.0,137.75,137.71,3.32364389]
["bitfinex-derivatives","SOLF0:USTF0",1764435133327,0.04782784,137.74,137.72,0.04765099]
["bitfinex-derivatives","SOLF0:USTF0",1764435133729,3.04782784,137.74,137.72,0.04765099]
["bitfinex-derivatives","SOLF0:USTF0",1764435135737,0.04782784,137.74,137.72,0.04765099]
["bitfinex-derivatives","SOLF0:USTF0",1764435139244,3.24782784,137.74,137.72,3.37129488]
["bitfinex-derivatives","SOLF0:USTF0",1764435140346,0.04782784,137.74,137.72,3.37129488]
["bitfinex-derivatives","SOLF0:USTF0",1764435146551,3.11782784,137.74,137.72,3.37129488]
["bitfinex-derivatives","SOLF0:USTF0",1764435147852,3.11782784,137.74,137.72,9.90499488]
["bitfinex-derivatives","SOLF0:USTF0",1764435149054,3.11782784,137.74,137.72,6.58135099]
["bitfinex-derivatives","SOLF0:USTF0",1764435150548,0.04782784,137.74,137.73,2.12407622]
["bitfinex-derivatives","SOLF0:USTF0",1764435153144,3.07,137.78,137.73,2.12407622]
["bitfinex-derivatives","SOLF0:USTF0",1764435153350,3.07,137.8,137.77,2.12407622]
["bitfinex-derivatives","SOLF0:USTF0",1764435154354,3.11713582,137.8,137.77,2.17218094]
["bitfinex-derivatives","SOLF0:USTF0",1764435159058,3.11713582,137.8,137.77,0.04810472]
["bitfinex-derivatives","SOLF0:USTF0",1764435159250,3.11713582,137.8,137.77,2.17218094]
["bitfinex-derivatives","SOLF0:USTF0",1764435159952,3.11713582,137.8,137.77,0.04810472]
["bitfinex-derivatives","SOLF0:USTF0",1764435163158,9.64743582,137.8,137.77,0.04810472]
["bitfinex-derivatives","SOLF0:USTF0",1764435163755,3.07,137.79,137.77,0.04810472]
["bitfinex-derivatives","SOLF0:USTF0",1764435175160,2.99,137.78,137.77,0.04810472]
["bitfinex-derivatives","SOLF0:USTF0",1764435181270,8.25492773,137.78,137.77,0.04810472]
["bitfinex-derivatives","SOLF0:USTF0",1764435184863,5.26492773,137.78,137.77,2.17218094]
["bitfinex-derivatives","SOLF0:USTF0",1764435185065,0.04713582,137.8,137.77,2.17218094]
["bitfinex-derivatives","SOLF0:USTF0",1764435185369,3.03713582,137.8,137.79,2.12407622]
["bitfinex-derivatives","SOLF0:USTF0",1764435187266,3.03713582,137.8,137.77,0.04810472]
["bitfinex-derivatives","SOLF0:USTF0",1764435191475,3.03713582,137.8,137.77,2.17218094]
["bitfinex-derivatives","SOLF0:USTF0",1764435204178,3.03713582,137.8,137.77,0.04810472]
["bitfinex-derivatives","SOLF0:USTF0",1764435207382,3.26,137.78,137.77,0.04810472]
["bitfinex-derivatives","SOLF0:USTF0",1764435209678,3.26,137.77,137.75,2.12407622]
["bitfinex-derivatives","SOLF0:USTF0",1764435210680,3.26,137.77,137.75,0.050107]
["bitfinex-derivatives","SOLF0:USTF0",1764435217082,3.26,137.76,137.75,0.050107]
["bitfinex-derivatives","SOLF0:USTF0",1764435217681,3.26,137.76,137.69,3.31856394]
["bitfinex-derivatives","SOLF0:USTF0",1764435217682,3.26,137.75,137.69,3.31856394]
["bitfinex-derivatives","SOLF0:USTF0",1764435218293,3.26,137.73,137.69,3.31856394]
["bitfinex-derivatives","SOLF0:USTF0",1764435218692,3.26,137.71,137.7,0.0484832]
["bitfinex-derivatives","SOLF0:USTF0",1764435222191,0.04649366,137.72,137.7,0.0484832]
["bitfinex-derivatives","SOLF0:USTF0",1764435222702,0.04649366,137.72,137.7,21.49956227]
["bitfinex-derivatives","SOLF0:USTF0",1764435223402,3.30649366,137.72,137.7,21.49956227]
["bitfinex-derivatives","SOLF0:USTF0",1764435228206,0.04649366,137.72,137.7,21.49956227]
["bitfinex-derivatives","SOLF0:USTF0",1764435229304,3.04649366,137.72,137.7,21.49956227]
["bitfinex-derivatives","SOLF0:USTF0",1764435232912,3.04649366,137.72,137.7,0.0484832]
["bitfinex-derivatives","SOLF0:USTF0",1764435236322,3.04649366,137.72,137.65,9.85556394]
["bitfinex-derivatives","SOLF0:USTF0",1764435236525,3.0,137.72,137.65,9.85556394]
["bitfinex-derivatives","SOLF0:USTF0",1764435237117,3.0,137.72,137.67,3.31856394]
["bitfinex-derivatives","SOLF0:USTF0",1764435237315,6.5332,137.74,137.68,0.0499269]
["bitfinex-derivatives","SOLF0:USTF0",1764435237316,3.0,137.7,137.68,0.0499269]
["bitfinex-derivatives","SOLF0:USTF0",1764435261247,3.0,137.7,137.69,3.31856394]
["bitfinex-derivatives","SOLF0:USTF0",1764435262442,3.2707834,137.71,137.69,3.31856394]
["bitfinex-derivatives","SOLF0:USTF0",1764435272649,3.22,137.73,137.7,2.12471978]
["bitfinex-derivatives","SOLF0:USTF0",1764435272846,3.22,137.73,137.72,2.12471978]
["bitfinex-derivatives","SOLF0:USTF0",1764435274844,3.22,137.73,137.71,2.17465157]
["bitfinex-derivatives","SOLF0:USTF0",1764435289058,3.22,137.73,137.71,0.00465157]
["bitfinex-derivatives","SOLF0:USTF0",1764435290068,3.22,137.73,137.71,0.05112259]
["bitfinex-derivatives","SOLF0:USTF0",1764435290265,9.7536,137.73,137.71,0.05112259]
["bitfinex-derivatives","SOLF0:USTF0",1764435290466,2.98,137.72,137.71,0.05112259]
["bitfinex-derivatives","SOLF0:USTF0",1764435292862,2.98,137.72,137.66,37.57176052]
["bitfinex-derivatives","SOLF0:USTF0",1764435292863,2.98,137.71,137.66,28.5972639]
["bitfinex-derivatives","SOLF0:USTF0",1764435293069,2.98,137.71,137.69,2.12471978]
["bitfinex-derivatives","SOLF0:USTF0",1764435293974,3.02914677,137.71,137.69,2.17527251]
["bitfinex-derivatives","SOLF0:USTF0",1764435302283,3.02914677,137.71,137.7,2.12471978]
["bitfinex-derivatives","SOLF0:USTF0",1764435304685,3.02914677,137.71,137.7,0.00471978]
["bitfinex-derivatives","SOLF0:USTF0",1764435304892,2.98,137.7,137.66,2.12471978]
["bitfinex-derivatives","SOLF0:USTF0",1764435305186,2.98,137.69,137.66,2.12471978]
["bitfinex-derivatives","SOLF0:USTF0",1764435305788,2.98,137.69,137.66,2.17138446]
["bitfinex-derivatives","SOLF0:USTF0",1764435306393,2.98,137.69,137.67,2.12471978]
["bitfinex-derivatives","SOLF0:USTF0",1764435310291,2.98,137.69,137.66,0.99666468]
["bitfinex-derivatives","SOLF0:USTF0",1764435310494,2.98,137.69,137.67,2.12471978]
["bitfinex-derivatives","SOLF0:USTF0",1764435312696,2.98,137.68,137.66,0.04666468]
["bitfinex-derivatives","SOLF0:USTF0",1764435314090,2.98,137.68,137.67,2.12471978]
["bitfinex-derivatives","SOLF0:USTF0",1764435324890,8.45149142,137.7,137.67,3.07471978]
["bitfinex-derivatives","SOLF0:USTF0",1764435325095,3.22,137.69,137.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764435326201,3.22,137.69,137.68,2.12471978]
["bitfinex-derivatives","SOLF0:USTF0",1764435334506,3.22,137.69,137.66,4.31884571]
["bitfinex-derivatives","SOLF0:USTF0",1764435336410,3.22,137.69,137.66,3.36884571]
["bitfinex-derivatives","SOLF0:USTF0",1764435336714,3.2,137.67,137.66,0.04666468]
["bitfinex-derivatives","SOLF0:USTF0",1764435351418,8.41567732,137.67,137.66,0.04666468]
["bitfinex-derivatives","SOLF0:USTF0",1764435351608,3.23,137.65,137.62,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764435352721,3.27952885,137.65,137.62,0.99726945]
["bitfinex-derivatives","SOLF0:USTF0",1764435353826,3.27952885,137.65,137.62,0.04726945]
["bitfinex-derivatives","SOLF0:USTF0",1764435354827,3.27952885,137.65,137.62,0.99726945]
["bitfinex-derivatives","SOLF0:USTF0",1764435356824,3.27952885,137.65,137.63,3.32218103]
["bitfinex-derivatives","SOLF0:USTF0",1764435358128,3.27952885,137.65,137.63,4.27218103]
["bitfinex-derivatives","SOLF0:USTF0",1764435361730,3.27952885,137.65,137.63,3.32218103]
["bitfinex-derivatives","SOLF0:USTF0",1764435365938,9.81692885,137.65,137.62,0.04726945]
["bitfinex-derivatives","SOLF0:USTF0",1764435366233,3.23,137.64,137.62,0.04726945]
["bitfinex-derivatives","SOLF0:USTF0",1764435367437,9.7681,137.64,137.62,0.04726945]
["bitfinex-derivatives","SOLF0:USTF0",1764435367638,3.23,137.63,137.62,0.04726945]
["bitfinex-derivatives","SOLF0:USTF0",1764435368626,3.23,137.62,137.59,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764435369532,3.28570465,137.62,137.59,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764435369738,3.28570465,137.62,137.59,0.99830088]
["bitfinex-derivatives","SOLF0:USTF0",1764435374952,3.28570465,137.62,137.6,3.32218103]
["bitfinex-derivatives","SOLF0:USTF0",1764435376154,3.23,137.61,137.59,3.37048191]
["bitfinex-derivatives","SOLF0:USTF0",1764435379357,3.23,137.61,137.59,4.32048191]
["bitfinex-derivatives","SOLF0:USTF0",1764435389564,3.23,137.61,137.59,3.37048191]
["bitfinex-derivatives","SOLF0:USTF0",1764435390167,2.98,137.6,137.59,3.37048191]
["bitfinex-derivatives","SOLF0:USTF0",1764435393258,2.98,137.6,137.59,0.04830088]
["bitfinex-derivatives","SOLF0:USTF0",1764435393458,2.98,137.6,137.58,0.90055628]
["bitfinex-derivatives","SOLF0:USTF0",1764435393763,2.98,137.59,137.56,3.32218103]
["bitfinex-derivatives","SOLF0:USTF0",1764435393965,2.98,137.59,137.56,4.27218103]
["bitfinex-derivatives","SOLF0:USTF0",1764435394576,3.03180635,137.59,137.56,4.32566379]
["bitfinex-derivatives","SOLF0:USTF0",1764435396668,3.03180635,137.59,137.58,2.12910726]
["bitfinex-derivatives","SOLF0:USTF0",1764435413078,8.24247534,137.59,137.58,2.12910726]
["bitfinex-derivatives","SOLF0:USTF0",1764435418281,8.24247534,137.59,137.58,2.07088305]
["bitfinex-derivatives","SOLF0:USTF0",1764435419782,8.24247534,137.59,137.56,2.18259002]
["bitfinex-derivatives","SOLF0:USTF0",1764435419783,3.09,137.58,137.56,2.18259002]
["bitfinex-derivatives","SOLF0:USTF0",1764435420084,8.30066899,137.57,137.56,2.18259002]
["bitfinex-derivatives","SOLF0:USTF0",1764435421683,8.30066899,137.57,137.56,3.13259002]
["bitfinex-derivatives","SOLF0:USTF0",1764435422286,8.30066899,137.57,137.56,2.18259002]
["bitfinex-derivatives","SOLF0:USTF0",1764435432587,5.21066899,137.57,137.56,3.13259002]
["bitfinex-derivatives","SOLF0:USTF0",1764435432796,3.14180635,137.59,137.57,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764435432990,3.14180635,137.59,137.58,2.12910726]
["bitfinex-derivatives","SOLF0:USTF0",1764435433187,8.34692138,137.59,137.58,2.12910726]
["bitfinex-derivatives","SOLF0:USTF0",1764435445504,5.25692138,137.59,137.58,3.07910726]
["bitfinex-derivatives","SOLF0:USTF0",1764435446409,8.38692138,137.59,137.58,2.12910726]
["bitfinex-derivatives","SOLF0:USTF0",1764435447302,5.25692138,137.59,137.58,3.07910726]
["bitfinex-derivatives","SOLF0:USTF0",1764435447610,3.13,137.61,137.59,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764435447804,3.13,137.61,137.6,2.12910726]
["bitfinex-derivatives","SOLF0:USTF0",1764435449614,3.13,137.61,137.6,3.07910726]
["bitfinex-derivatives","SOLF0:USTF0",1764435449808,0.05367633,137.62,137.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764435451215,3.13,137.64,137.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764435451510,6.78124615,137.66,137.6,8.66860726]
["bitfinex-derivatives","SOLF0:USTF0",1764435451511,3.13,137.66,137.64,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764435451711,3.13,137.66,137.65,2.12910726]
["bitfinex-derivatives","SOLF0:USTF0",1764435452019,8.34401648,137.66,137.65,2.12910726]
["bitfinex-derivatives","SOLF0:USTF0",1764435452211,3.13,137.65,137.64,0.04777099]
["bitfinex-derivatives","SOLF0:USTF0",1764435469740,3.13,137.65,137.58,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1764435469939,3.11,137.64,137.59,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764435470544,3.15863013,137.63,137.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764435471138,0.04863013,137.63,137.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764435471640,3.15863013,137.63,137.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764435479048,3.15863013,137.63,137.6,1.00336794]
["bitfinex-derivatives","SOLF0:USTF0",1764435481652,0.04863013,137.63,137.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764435489651,3.15863013,137.63,137.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764435490043,3.15863013,137.63,137.6,7.54276794]
["bitfinex-derivatives","SOLF0:USTF0",1764435490249,3.15863013,137.63,137.6,1.00336794]
["bitfinex-derivatives","SOLF0:USTF0",1764435491548,3.15863013,137.63,137.6,0.05336794]
["bitfinex-derivatives","SOLF0:USTF0",1764435491753,3.11,137.61,137.6,0.05336794]
["bitfinex-derivatives","SOLF0:USTF0",1764435494163,8.29466833,137.61,137.6,0.05336794]
["bitfinex-derivatives","SOLF0:USTF0",1764435494460,3.11,137.61,137.6,0.05336794]
["bitfinex-derivatives","SOLF0:USTF0",1764435494860,8.29444406,137.61,137.6,0.05336794]
["bitfinex-derivatives","SOLF0:USTF0",1764435499267,8.29444406,137.61,137.6,0.99336794]
["bitfinex-derivatives","SOLF0:USTF0",1764435499463,3.11,137.61,137.6,0.05336794]
["bitfinex-derivatives","SOLF0:USTF0",1764435500673,0.04863013,137.63,137.6,0.99336794]
["bitfinex-derivatives","SOLF0:USTF0",1764435500966,8.17126752,137.62,137.6,0.99336794]
["bitfinex-derivatives","SOLF0:USTF0",1764435501159,2.99,137.62,137.6,0.99336794]
["bitfinex-derivatives","SOLF0:USTF0",1764435503666,2.99,137.62,137.6,0.05336794]
["bitfinex-derivatives","SOLF0:USTF0",1764435503873,2.99,137.62,137.6,0.99336794]
["bitfinex-derivatives","SOLF0:USTF0",1764435504777,2.99,137.62,137.6,0.05336794]
["bitfinex-derivatives","SOLF0:USTF0",1764435515196,2.99,137.62,137.6,0.99336794]
["bitfinex-derivatives","SOLF0:USTF0",1764435515678,0.04863013,137.63,137.6,0.99336794]
["bitfinex-derivatives","SOLF0:USTF0",1764435515879,3.03863013,137.63,137.6,0.99336794]
["bitfinex-derivatives","SOLF0:USTF0",1764435527705,3.03863013,137.63,137.6,0.05336794]
["bitfinex-derivatives","SOLF0:USTF0",1764435528606,2.99,137.61,137.6,0.05336794]
["bitfinex-derivatives","SOLF0:USTF0",1764435530701,2.99,137.61,137.52,21.43553948]
["bitfinex-derivatives","SOLF0:USTF0",1764435530702,3.02,137.6,137.53,14.46174493]
["bitfinex-derivatives","SOLF0:USTF0",1764435530904,3.02,137.58,137.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764435531907,3.06963247,137.57,137.54,1.05549181]
["bitfinex-derivatives","SOLF0:USTF0",1764435535807,3.06963247,137.57,137.54,0.05549181]
["bitfinex-derivatives","SOLF0:USTF0",1764435540102,3.06963247,137.57,137.54,1.05549181]
["bitfinex-derivatives","SOLF0:USTF0",1764435548013,3.06963247,137.57,137.54,0.05549181]
["bitfinex-derivatives","SOLF0:USTF0",1764435548212,3.06963247,137.57,137.54,1.05549181]
["bitfinex-derivatives","SOLF0:USTF0",1764435548813,3.06963247,137.57,137.54,0.05549181]
["bitfinex-derivatives","SOLF0:USTF0",1764435555823,3.06963247,137.57,137.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764435557822,3.06963247,137.57,137.54,7.59779181]
["bitfinex-derivatives","SOLF0:USTF0",1764435559122,3.06963247,137.57,137.54,0.05549181]
["bitfinex-derivatives","SOLF0:USTF0",1764435559620,3.06963247,137.57,137.54,1.06549181]
["bitfinex-derivatives","SOLF0:USTF0",1764435571635,3.06963247,137.57,137.55,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764435575634,13.33418328,137.62,137.54,6.59769181]
["bitfinex-derivatives","SOLF0:USTF0",1764435575635,8.29604655,137.6,137.57,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764435575826,3.12,137.63,137.57,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764435576028,8.29463954,137.62,137.57,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764435576229,3.12,137.62,137.57,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764435576627,3.17156414,137.61,137.59,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764435576939,3.16973759,137.61,137.59,1.06392966]
["bitfinex-derivatives","SOLF0:USTF0",1764435577337,3.16973759,137.61,137.59,7.60372966]
["bitfinex-derivatives","SOLF0:USTF0",1764435579447,0.04973759,137.61,137.6,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764435600542,3.02,137.65,137.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764435601446,3.06620583,137.65,137.62,1.05606844]
["bitfinex-derivatives","SOLF0:USTF0",1764435603645,3.06620583,137.65,137.62,0.05606844]
["bitfinex-derivatives","SOLF0:USTF0",1764435619763,3.11,137.63,137.62,0.05606844]
["bitfinex-derivatives","SOLF0:USTF0",1764435624069,6.84138911,137.65,137.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764435624364,3.21,137.7,137.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764435625165,0.04772314,137.68,137.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764435632371,3.21,137.72,137.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764435633377,0.05208232,137.71,137.69,1.04628816]
["bitfinex-derivatives","SOLF0:USTF0",1764435633971,3.26208232,137.71,137.69,1.04628816]
["bitfinex-derivatives","SOLF0:USTF0",1764435638668,3.26208232,137.71,137.69,0.04628816]
["bitfinex-derivatives","SOLF0:USTF0",1764435643386,0.05208232,137.71,137.69,1.04628816]
["bitfinex-derivatives","SOLF0:USTF0",1764435644291,3.26208232,137.71,137.69,1.04628816]
["bitfinex-derivatives","SOLF0:USTF0",1764435644478,3.26208232,137.71,137.69,7.58158816]
["bitfinex-derivatives","SOLF0:USTF0",1764435645682,3.26208232,137.71,137.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764435645980,0.05208232,137.71,137.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764435648388,3.21,137.79,137.73,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764435649385,3.31725124,137.77,137.75,6.58707947]
["bitfinex-derivatives","SOLF0:USTF0",1764435649683,3.32291712,137.77,137.75,6.58456028]
["bitfinex-derivatives","SOLF0:USTF0",1764435649979,3.32291712,137.77,137.75,0.05226028]
["bitfinex-derivatives","SOLF0:USTF0",1764435661590,3.32291712,137.77,137.71,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764435662290,3.32291712,137.77,137.71,28.76987409]
["bitfinex-derivatives","SOLF0:USTF0",1764435662589,3.32291712,137.77,137.73,0.05477862]
["bitfinex-derivatives","SOLF0:USTF0",1764435672013,9.85481712,137.77,137.73,0.05477862]
["bitfinex-derivatives","SOLF0:USTF0",1764435672311,3.27,137.76,137.73,0.05477862]
["bitfinex-derivatives","SOLF0:USTF0",1764435672507,6.58481712,137.77,137.65,10.04153137]
["bitfinex-derivatives","SOLF0:USTF0",1764435672508,3.27,137.74,137.65,10.04153137]
["bitfinex-derivatives","SOLF0:USTF0",1764435672813,3.27,137.74,137.65,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764435673308,3.27,137.72,137.65,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1764435673511,3.27,137.69,137.67,1.09780168]
["bitfinex-derivatives","SOLF0:USTF0",1764435673711,3.27,137.69,137.67,22.72349093]
["bitfinex-derivatives","SOLF0:USTF0",1764435674012,3.27,137.69,137.67,0.04780168]
["bitfinex-derivatives","SOLF0:USTF0",1764435677606,0.05552001,137.7,137.69,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764435677810,3.27,137.76,137.72,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764435678814,0.05347328,137.75,137.73,1.13825343]
["bitfinex-derivatives","SOLF0:USTF0",1764435680018,3.15347328,137.75,137.73,0.04825343]
["bitfinex-derivatives","SOLF0:USTF0",1764435697017,3.15347328,137.75,137.73,1.14825343]
["bitfinex-derivatives","SOLF0:USTF0",1764435707431,3.15347328,137.75,137.73,0.04825343]
["bitfinex-derivatives","SOLF0:USTF0",1764435710334,0.05347328,137.75,137.74,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764435710929,3.14347328,137.75,137.73,0.04825343]
["bitfinex-derivatives","SOLF0:USTF0",1764435711133,3.14347328,137.75,137.73,1.13825343]
["bitfinex-derivatives","SOLF0:USTF0",1764435711330,3.14347328,137.75,137.73,0.04825343]
["bitfinex-derivatives","SOLF0:USTF0",1764435713143,3.09,137.79,137.74,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764435713337,3.09,137.79,137.73,6.58155343]
["bitfinex-derivatives","SOLF0:USTF0",1764435713532,3.09,137.79,137.73,0.04825343]
["bitfinex-derivatives","SOLF0:USTF0",1764435714241,6.5299,137.81,137.73,0.04825343]
["bitfinex-derivatives","SOLF0:USTF0",1764435714242,3.09,137.76,137.73,0.04825343]
["bitfinex-derivatives","SOLF0:USTF0",1764435726054,6.77268723,137.81,137.76,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764435726247,3.09,137.83,137.78,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764435727149,3.14189617,137.82,137.79,1.136582]
["bitfinex-derivatives","SOLF0:USTF0",1764435727344,3.13846419,137.82,137.79,14.41015175]
["bitfinex-derivatives","SOLF0:USTF0",1764435727545,3.13846419,137.82,137.79,7.67154703]
["bitfinex-derivatives","SOLF0:USTF0",1764435729049,3.13846419,137.82,137.8,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764435729552,0.04846419,137.82,137.8,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764435731348,3.13846419,137.82,137.8,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764435736457,3.13846419,137.82,137.79,7.67154703]
["bitfinex-derivatives","SOLF0:USTF0",1764435736753,3.13846419,137.82,137.79,6.58154703]
["bitfinex-derivatives","SOLF0:USTF0",1764435737147,3.13846419,137.82,137.79,0.05114703]
["bitfinex-derivatives","SOLF0:USTF0",1764435739256,3.13846419,137.82,137.79,1.14114703]
["bitfinex-derivatives","SOLF0:USTF0",1764435746169,3.13846419,137.82,137.79,7.67164703]
["bitfinex-derivatives","SOLF0:USTF0",1764435749470,3.13846419,137.82,137.79,6.58164703]
["bitfinex-derivatives","SOLF0:USTF0",1764435749969,3.13846419,137.82,137.79,7.67164703]
["bitfinex-derivatives","SOLF0:USTF0",1764435751169,3.13846419,137.82,137.8,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764435751976,0.04846419,137.82,137.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764435752264,3.11,137.85,137.81,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764435752971,3.11,137.85,137.82,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764435753269,3.15598232,137.85,137.82,1.13628223]
["bitfinex-derivatives","SOLF0:USTF0",1764435755973,3.15598232,137.85,137.82,7.66528223]
["bitfinex-derivatives","SOLF0:USTF0",1764435756273,3.15598232,137.85,137.82,1.13628223]
["bitfinex-derivatives","SOLF0:USTF0",1764435757374,3.15598232,137.85,137.83,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1764435759973,3.15598232,137.85,137.82,1.13628223]
["bitfinex-derivatives","SOLF0:USTF0",1764435761376,3.15598232,137.85,137.83,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1764435761675,3.15598232,137.85,137.83,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1764435766081,0.04598232,137.85,137.84,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764435766282,3.11,137.88,137.84,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1764435767175,3.15778291,137.87,137.84,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1764435767378,3.16127511,137.87,137.84,7.66705808]
["bitfinex-derivatives","SOLF0:USTF0",1764435767781,0.05127511,137.87,137.85,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764435768080,0.05127511,137.87,137.85,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1764435768281,3.16127511,137.87,137.85,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1764435768682,0.05127511,137.87,137.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764435769577,3.17127511,137.87,137.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764435769778,3.17127511,137.87,137.85,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764435771484,3.17127511,137.87,137.85,28.08589379]
["bitfinex-derivatives","SOLF0:USTF0",1764435771879,0.05127511,137.87,137.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764435772084,3.12,137.92,137.88,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764435773084,3.12,137.9,137.89,0.04920736]
["bitfinex-derivatives","SOLF0:USTF0",1764435778485,3.12,137.88,137.81,6.72662233]
["bitfinex-derivatives","SOLF0:USTF0",1764435778788,3.12,137.88,137.66,22.43624156]
["bitfinex-derivatives","SOLF0:USTF0",1764435778789,121.0,137.87,137.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764435778988,5.15115202,137.86,137.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764435779291,6.5296,137.82,137.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764435779493,0.05007143,137.79,137.76,0.04578252]
["bitfinex-derivatives","SOLF0:USTF0",1764435786391,0.05007143,137.79,137.76,3.30578252]
["bitfinex-derivatives","SOLF0:USTF0",1764435794806,0.05007143,137.79,137.76,0.04578252]
["bitfinex-derivatives","SOLF0:USTF0",1764435798303,0.05007143,137.79,137.76,3.06578252]
["bitfinex-derivatives","SOLF0:USTF0",1764435802705,5.83501554,137.84,137.76,3.06578252]
["bitfinex-derivatives","SOLF0:USTF0",1764435803007,5.83501554,137.85,137.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764435803208,11.05157387,137.87,137.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764435803409,5.83501554,137.86,137.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764435803708,0.04809443,137.82,137.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764435803912,0.05422397,137.83,137.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764435805200,0.05422397,137.83,137.8,0.05019825]
["bitfinex-derivatives","SOLF0:USTF0",1764435806611,0.05422397,137.83,137.8,3.05019825]
["bitfinex-derivatives","SOLF0:USTF0",1764435821426,0.05422397,137.83,137.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764435822819,0.05422397,137.83,137.81,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764435823018,0.00422397,137.83,137.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764435826318,11.03355395,137.87,137.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764435826521,11.03355395,137.86,137.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764435826719,6.526,137.89,137.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764435827025,10.98289,137.88,137.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764435827224,0.04693368,137.86,137.84,3.05158738]
["bitfinex-derivatives","SOLF0:USTF0",1764435827727,0.04693368,137.86,137.84,0.05158738]
["bitfinex-derivatives","SOLF0:USTF0",1764435828424,10.9822157,137.85,137.84,0.05158738]
["bitfinex-derivatives","SOLF0:USTF0",1764435833832,10.98564901,137.85,137.84,0.05158738]
["bitfinex-derivatives","SOLF0:USTF0",1764435835228,6.5283,137.84,137.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764435835531,10.98564901,137.83,137.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764435835732,10.98564901,137.82,137.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764435835931,6.5283,137.84,137.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764435836135,10.9932427,137.83,137.81,0.04932149]
["bitfinex-derivatives","SOLF0:USTF0",1764435836324,10.93997298,137.82,137.81,3.28932149]
["bitfinex-derivatives","SOLF0:USTF0",1764435838532,5.30556297,137.82,137.81,3.28932149]
["bitfinex-derivatives","SOLF0:USTF0",1764435840333,10.94185916,137.82,137.81,3.28932149]
["bitfinex-derivatives","SOLF0:USTF0",1764435842631,0.05326972,137.83,137.81,3.28932149]
["bitfinex-derivatives","SOLF0:USTF0",1764435849034,5.29526142,137.82,137.81,3.28932149]
["bitfinex-derivatives","SOLF0:USTF0",1764435849945,0.05326972,137.83,137.81,3.28932149]
["bitfinex-derivatives","SOLF0:USTF0",1764435851547,5.29547091,137.82,137.81,3.28932149]
["bitfinex-derivatives","SOLF0:USTF0",1764435853153,10.86367613,137.82,137.81,3.28932149]
["bitfinex-derivatives","SOLF0:USTF0",1764435853355,10.86367613,137.82,137.81,0.04932149]
["bitfinex-derivatives","SOLF0:USTF0",1764435856957,10.86367613,137.82,137.81,3.28932149]
["bitfinex-derivatives","SOLF0:USTF0",1764435859370,5.29547091,137.82,137.81,3.28932149]
["bitfinex-derivatives","SOLF0:USTF0",1764435860665,6.74660565,137.87,137.81,3.28932149]
["bitfinex-derivatives","SOLF0:USTF0",1764435860962,5.49185078,137.86,137.81,3.28932149]
["bitfinex-derivatives","SOLF0:USTF0",1764435861161,6.74660565,137.88,137.81,3.28932149]
["bitfinex-derivatives","SOLF0:USTF0",1764435861460,5.35300472,137.87,137.81,3.28932149]
["bitfinex-derivatives","SOLF0:USTF0",1764435861658,0.04945576,137.85,137.81,3.28932149]
["bitfinex-derivatives","SOLF0:USTF0",1764435862364,0.04945576,137.85,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764435864656,22.58115866,137.99,137.81,0.04932149]
["bitfinex-derivatives","SOLF0:USTF0",1764435864657,1.24009947,137.98,137.85,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764435864852,3.24,138.05,137.97,6.72892992]
["bitfinex-derivatives","SOLF0:USTF0",1764435865164,3.24,138.05,137.95,6.72892992]
["bitfinex-derivatives","SOLF0:USTF0",1764435865370,3.24,138.04,137.94,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1764435865665,0.03104675,138.0,137.98,0.05550377]
["bitfinex-derivatives","SOLF0:USTF0",1764435866654,3.27104675,138.0,137.98,0.05550377]
["bitfinex-derivatives","SOLF0:USTF0",1764435868859,0.03104675,138.0,137.98,0.05550377]
["bitfinex-derivatives","SOLF0:USTF0",1764435871656,3.27104675,138.0,137.98,0.05550377]
["bitfinex-derivatives","SOLF0:USTF0",1764435872052,0.03104675,138.0,137.98,0.05550377]
["bitfinex-derivatives","SOLF0:USTF0",1764435873858,3.27104675,138.0,137.98,0.05550377]
["bitfinex-derivatives","SOLF0:USTF0",1764435881073,3.27104675,138.0,137.94,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1764435882077,3.27104675,138.0,137.96,0.04952018]
["bitfinex-derivatives","SOLF0:USTF0",1764435893987,4.71104675,138.0,137.91,21.44019142]
["bitfinex-derivatives","SOLF0:USTF0",1764435894188,3.06,137.96,137.91,21.44019142]
["bitfinex-derivatives","SOLF0:USTF0",1764435894895,3.06,137.94,137.92,0.04858388]
["bitfinex-derivatives","SOLF0:USTF0",1764435895097,3.11077782,137.94,137.92,0.05552878]
["bitfinex-derivatives","SOLF0:USTF0",1764435898384,3.11077782,137.94,137.85,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764435898696,3.06,137.94,137.85,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764435899094,24.92,138.0,137.83,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1764435899095,3.06,137.92,137.83,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1764435899296,3.06,137.92,137.86,0.05384572]
["bitfinex-derivatives","SOLF0:USTF0",1764435899497,32.182,138.0,137.86,0.05384572]
["bitfinex-derivatives","SOLF0:USTF0",1764435899498,3.06,137.88,137.86,0.05384572]
["bitfinex-derivatives","SOLF0:USTF0",1764435899697,3.11468888,137.88,137.86,0.04751541]
["bitfinex-derivatives","SOLF0:USTF0",1764435900700,3.11468888,137.88,137.76,6.72892992]
["bitfinex-derivatives","SOLF0:USTF0",1764435900901,3.06,137.88,137.76,6.72892992]
["bitfinex-derivatives","SOLF0:USTF0",1764435901093,3.06,137.88,137.75,6.72892992]
["bitfinex-derivatives","SOLF0:USTF0",1764435901294,3.06,137.87,137.77,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1764435901687,3.06,137.82,137.81,0.0541925]
["bitfinex-derivatives","SOLF0:USTF0",1764435901886,3.06,137.82,137.8,0.05117733]
["bitfinex-derivatives","SOLF0:USTF0",1764435902307,3.06,137.82,137.74,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1764435903298,3.06,137.82,137.72,21.63090269]
["bitfinex-derivatives","SOLF0:USTF0",1764435903599,3.06,137.78,137.76,0.05523096]
["bitfinex-derivatives","SOLF0:USTF0",1764435908004,3.06,137.78,137.71,28.54547927]
["bitfinex-derivatives","SOLF0:USTF0",1764435908404,3.06,137.78,137.71,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1764435909010,3.06,137.78,137.73,0.05197163]
["bitfinex-derivatives","SOLF0:USTF0",1764435909204,3.06,137.75,137.73,0.05197163]
["bitfinex-derivatives","SOLF0:USTF0",1764435910106,3.11011722,137.76,137.73,0.05197163]
["bitfinex-derivatives","SOLF0:USTF0",1764435910305,0.05011722,137.76,137.73,0.05197163]
["bitfinex-derivatives","SOLF0:USTF0",1764435915406,0.05011722,137.76,137.73,6.58527163]
["bitfinex-derivatives","SOLF0:USTF0",1764435917515,3.06,137.82,137.75,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1764435918405,0.0514009,137.8,137.77,0.04822125]
["bitfinex-derivatives","SOLF0:USTF0",1764435924328,3.2514009,137.8,137.77,0.04822125]
["bitfinex-derivatives","SOLF0:USTF0",1764435926220,0.0514009,137.8,137.77,0.04822125]
["bitfinex-derivatives","SOLF0:USTF0",1764435926626,3.2514009,137.8,137.77,0.04822125]
["bitfinex-derivatives","SOLF0:USTF0",1764435928824,0.0514009,137.8,137.77,0.04822125]
["bitfinex-derivatives","SOLF0:USTF0",1764435930226,0.0514009,137.8,137.78,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1764435930428,3.2514009,137.8,137.77,0.04822125]
["bitfinex-derivatives","SOLF0:USTF0",1764435933531,3.2514009,137.8,137.77,6.57952125]
["bitfinex-derivatives","SOLF0:USTF0",1764435942941,0.0514009,137.8,137.78,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1764435943139,3.2514009,137.8,137.78,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1764435944333,3.2514009,137.8,137.78,13.19826543]
["bitfinex-derivatives","SOLF0:USTF0",1764435944834,3.2514009,137.8,137.78,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1764435946741,3.2514009,137.8,137.78,13.19826543]
["bitfinex-derivatives","SOLF0:USTF0",1764435947040,3.2514009,137.8,137.78,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1764435951945,3.2514009,137.8,137.77,6.71558668]
["bitfinex-derivatives","SOLF0:USTF0",1764435954949,3.2514009,137.8,137.77,0.04822125]
["bitfinex-derivatives","SOLF0:USTF0",1764435955247,3.2514009,137.8,137.77,6.71558668]
["bitfinex-derivatives","SOLF0:USTF0",1764435955545,3.2514009,137.8,137.77,0.04822125]
["bitfinex-derivatives","SOLF0:USTF0",1764435955748,3.2514009,137.8,137.77,6.57962125]
["bitfinex-derivatives","SOLF0:USTF0",1764435955950,3.2514009,137.8,137.77,13.24698668]
["bitfinex-derivatives","SOLF0:USTF0",1764435956151,3.2514009,137.8,137.77,6.71558668]
["bitfinex-derivatives","SOLF0:USTF0",1764435956746,0.0514009,137.8,137.77,6.71558668]
["bitfinex-derivatives","SOLF0:USTF0",1764435956944,0.0514009,137.8,137.78,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1764435957141,0.0514009,137.8,137.78,13.19816543]
["bitfinex-derivatives","SOLF0:USTF0",1764435957753,0.0514009,137.8,137.78,15.42062058]
["bitfinex-derivatives","SOLF0:USTF0",1764435958842,3.14,137.84,137.81,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764435959347,3.14,137.84,137.82,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1764435959656,3.22711,137.87,137.82,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1764435959657,3.14,137.85,137.82,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1764435959855,0.04582628,137.84,137.82,13.35807956]
["bitfinex-derivatives","SOLF0:USTF0",1764435960153,0.04582628,137.84,137.83,6.77396756]
["bitfinex-derivatives","SOLF0:USTF0",1764435960652,3.14,137.83,137.82,0.055212]
["bitfinex-derivatives","SOLF0:USTF0",1764435962042,9.85866028,137.83,137.76,15.42182058]
["bitfinex-derivatives","SOLF0:USTF0",1764435962244,3.14,137.81,137.76,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1764435962444,3.14,137.79,137.76,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1764435963254,3.14,137.79,137.76,6.58647443]
["bitfinex-derivatives","SOLF0:USTF0",1764435963255,3.19393804,137.79,137.76,6.58647443]
["bitfinex-derivatives","SOLF0:USTF0",1764435963553,0.05393804,137.79,137.76,6.58647443]
["bitfinex-derivatives","SOLF0:USTF0",1764435963756,0.05393804,137.79,137.76,15.47629501]
["bitfinex-derivatives","SOLF0:USTF0",1764435965050,0.05393804,137.79,137.76,6.58647443]
["bitfinex-derivatives","SOLF0:USTF0",1764435965252,0.05393804,137.79,137.77,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1764435965654,0.05393804,137.79,137.77,15.42112058]
["bitfinex-derivatives","SOLF0:USTF0",1764435966352,3.14,137.84,137.78,8.88982058]
["bitfinex-derivatives","SOLF0:USTF0",1764435966556,3.14,137.84,137.78,9.0360256]
["bitfinex-derivatives","SOLF0:USTF0",1764435967360,3.19182498,137.82,137.8,0.04953995]
["bitfinex-derivatives","SOLF0:USTF0",1764435967658,3.19494622,137.82,137.8,0.04953995]
["bitfinex-derivatives","SOLF0:USTF0",1764435969449,0.05494622,137.82,137.8,0.04953995]
["bitfinex-derivatives","SOLF0:USTF0",1764435970755,3.19494622,137.82,137.8,0.04953995]
["bitfinex-derivatives","SOLF0:USTF0",1764435973659,5.25674393,137.81,137.8,0.04953995]
["bitfinex-derivatives","SOLF0:USTF0",1764435973851,5.25674393,137.81,137.73,9.0360256]
["bitfinex-derivatives","SOLF0:USTF0",1764435973852,3.14,137.8,137.73,9.0360256]
["bitfinex-derivatives","SOLF0:USTF0",1764435974160,3.14,137.78,137.71,15.5702256]
["bitfinex-derivatives","SOLF0:USTF0",1764435974363,3.14,137.78,137.71,9.0360256]
["bitfinex-derivatives","SOLF0:USTF0",1764435974747,3.19053364,137.76,137.73,0.053024]
["bitfinex-derivatives","SOLF0:USTF0",1764435974946,3.14,137.76,137.7,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1764435975148,3.19410976,137.76,137.73,0.05046944]
["bitfinex-derivatives","SOLF0:USTF0",1764435976962,3.14,137.74,137.68,9.0360256]
["bitfinex-derivatives","SOLF0:USTF0",1764435977169,3.14,137.72,137.63,9.0360256]
["bitfinex-derivatives","SOLF0:USTF0",1764435977460,3.14,137.7,137.59,9.0360256]
["bitfinex-derivatives","SOLF0:USTF0",1764435977661,3.14,137.68,137.59,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764435978160,5.25604436,137.69,137.54,6.57040334]
["bitfinex-derivatives","SOLF0:USTF0",1764435978161,3.14,137.64,137.54,6.57040334]
["bitfinex-derivatives","SOLF0:USTF0",1764435978459,3.14,137.64,137.5,14.59961047]
["bitfinex-derivatives","SOLF0:USTF0",1764435978665,3.14,137.64,137.52,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764435979261,0.04626945,137.59,137.57,0.04704531]
["bitfinex-derivatives","SOLF0:USTF0",1764435979454,0.0523216,137.59,137.57,0.05007973]
["bitfinex-derivatives","SOLF0:USTF0",1764435983469,3.17,137.56,137.46,13.33473087]
["bitfinex-derivatives","SOLF0:USTF0",1764435984264,3.17,137.56,137.41,1.26566165]
["bitfinex-derivatives","SOLF0:USTF0",1764435984462,0.0460941,137.5,137.48,0.05433419]
["bitfinex-derivatives","SOLF0:USTF0",1764435984659,0.04822652,137.5,137.48,0.05060129]
["bitfinex-derivatives","SOLF0:USTF0",1764435988166,3.17,137.55,137.48,0.05060129]
["bitfinex-derivatives","SOLF0:USTF0",1764435988958,3.17,137.55,137.49,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1764435989267,0.0469178,137.53,137.49,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1764435999175,0.0469178,137.53,137.48,0.05060129]
["bitfinex-derivatives","SOLF0:USTF0",1764435999972,0.0469178,137.53,137.51,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1764436001174,3.17,137.58,137.54,0.4530822]
["bitfinex-derivatives","SOLF0:USTF0",1764436001374,3.17,137.58,137.53,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764436002279,0.04924842,137.57,137.54,0.04985368]
["bitfinex-derivatives","SOLF0:USTF0",1764436004571,3.21924842,137.57,137.54,0.04985368]
["bitfinex-derivatives","SOLF0:USTF0",1764436019081,3.21924842,137.57,137.54,6.59215368]
["bitfinex-derivatives","SOLF0:USTF0",1764436031104,3.21924842,137.57,137.54,0.04985368]
["bitfinex-derivatives","SOLF0:USTF0",1764436050515,3.21924842,137.57,137.54,6.59215368]
["bitfinex-derivatives","SOLF0:USTF0",1764436054907,3.21924842,137.57,137.5,8.85519775]
["bitfinex-derivatives","SOLF0:USTF0",1764436055322,3.03,137.55,137.49,8.85519775]
["bitfinex-derivatives","SOLF0:USTF0",1764436056016,3.03,137.52,137.51,0.05476227]
["bitfinex-derivatives","SOLF0:USTF0",1764436059826,0.0540151,137.53,137.51,0.05476227]
["bitfinex-derivatives","SOLF0:USTF0",1764436059827,3.0840151,137.53,137.51,0.05476227]
["bitfinex-derivatives","SOLF0:USTF0",1764436060519,0.0540151,137.53,137.51,6.59846227]
["bitfinex-derivatives","SOLF0:USTF0",1764436061427,3.0840151,137.53,137.51,6.59846227]
["bitfinex-derivatives","SOLF0:USTF0",1764436061824,0.0540151,137.53,137.51,6.59846227]
["bitfinex-derivatives","SOLF0:USTF0",1764436062419,3.0840151,137.53,137.51,6.59846227]
["bitfinex-derivatives","SOLF0:USTF0",1764436062928,0.0540151,137.53,137.51,6.59846227]
["bitfinex-derivatives","SOLF0:USTF0",1764436064821,3.0840151,137.53,137.51,6.59846227]
["bitfinex-derivatives","SOLF0:USTF0",1764436065525,0.0540151,137.53,137.51,6.59846227]
["bitfinex-derivatives","SOLF0:USTF0",1764436067829,0.0540151,137.53,137.51,15.45366002]
["bitfinex-derivatives","SOLF0:USTF0",1764436073540,0.0540151,137.53,137.51,6.59846227]
["bitfinex-derivatives","SOLF0:USTF0",1764436080942,3.0540151,137.53,137.51,6.59846227]
["bitfinex-derivatives","SOLF0:USTF0",1764436083939,0.0540151,137.53,137.51,6.59846227]
["bitfinex-derivatives","SOLF0:USTF0",1764436089242,3.0540151,137.53,137.51,6.59846227]
["bitfinex-derivatives","SOLF0:USTF0",1764436094352,0.0540151,137.53,137.51,6.59846227]
["bitfinex-derivatives","SOLF0:USTF0",1764436096358,3.0540151,137.53,137.51,0.05476227]
["bitfinex-derivatives","SOLF0:USTF0",1764436119084,3.0540151,137.53,137.47,13.44734018]
["bitfinex-derivatives","SOLF0:USTF0",1764436119389,3.0540151,137.53,137.46,19.99354018]
["bitfinex-derivatives","SOLF0:USTF0",1764436119581,3.0540151,137.53,137.46,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764436119983,3.23,137.51,137.44,13.44734018]
["bitfinex-derivatives","SOLF0:USTF0",1764436120294,3.23,137.48,137.46,0.05221185]
["bitfinex-derivatives","SOLF0:USTF0",1764436120485,3.28040322,137.48,137.46,0.05111698]
["bitfinex-derivatives","SOLF0:USTF0",1764436122280,3.28040322,137.48,137.42,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1764436122486,3.28040322,137.48,137.39,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1764436122679,3.23,137.48,137.39,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1764436123392,3.23,137.44,137.42,0.05560866]
["bitfinex-derivatives","SOLF0:USTF0",1764436123585,3.28466321,137.44,137.42,0.05342594]
["bitfinex-derivatives","SOLF0:USTF0",1764436128887,0.05466321,137.44,137.42,0.05342594]
["bitfinex-derivatives","SOLF0:USTF0",1764436130188,3.03466321,137.44,137.42,0.05342594]
["bitfinex-derivatives","SOLF0:USTF0",1764436132998,3.03466321,137.44,137.35,22.09748234]
["bitfinex-derivatives","SOLF0:USTF0",1764436133197,3.03466321,137.44,137.33,13.44734018]
["bitfinex-derivatives","SOLF0:USTF0",1764436133198,2.98,137.44,137.34,1.26655991]
["bitfinex-derivatives","SOLF0:USTF0",1764436133600,2.98,137.44,137.37,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764436134103,5.1659145,137.5,137.39,0.05513511]
["bitfinex-derivatives","SOLF0:USTF0",1764436134104,3.02756344,137.42,137.39,0.05513511]
["bitfinex-derivatives","SOLF0:USTF0",1764436134282,3.03404299,137.42,137.39,0.04921489]
["bitfinex-derivatives","SOLF0:USTF0",1764436140302,3.03404299,137.42,137.39,6.59851489]
["bitfinex-derivatives","SOLF0:USTF0",1764436141600,0.05404299,137.42,137.39,6.59851489]
["bitfinex-derivatives","SOLF0:USTF0",1764436143398,2.98,137.41,137.39,6.59851489]
["bitfinex-derivatives","SOLF0:USTF0",1764436150616,2.98,137.41,137.39,0.04921489]
["bitfinex-derivatives","SOLF0:USTF0",1764436159315,2.98,137.41,137.35,22.13675514]
["bitfinex-derivatives","SOLF0:USTF0",1764436159514,2.98,137.41,137.32,1.26660601]
["bitfinex-derivatives","SOLF0:USTF0",1764436160421,3.12808533,137.38,137.35,0.0546839]
["bitfinex-derivatives","SOLF0:USTF0",1764436160618,3.13053936,137.38,137.35,0.04662411]
["bitfinex-derivatives","SOLF0:USTF0",1764436160811,0.05053936,137.38,137.35,22.05019629]
["bitfinex-derivatives","SOLF0:USTF0",1764436161025,0.05053936,137.38,137.35,0.04662411]
["bitfinex-derivatives","SOLF0:USTF0",1764436161327,3.13053936,137.38,137.35,0.04662411]
["bitfinex-derivatives","SOLF0:USTF0",1764436162212,0.05053936,137.38,137.35,0.04662411]
["bitfinex-derivatives","SOLF0:USTF0",1764436162520,0.05053936,137.38,137.36,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764436167327,3.08,137.42,137.36,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764436167518,3.08,137.42,137.38,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764436168420,0.0524856,137.41,137.39,0.05563714]
["bitfinex-derivatives","SOLF0:USTF0",1764436168825,0.0524856,137.41,137.39,6.60503714]
["bitfinex-derivatives","SOLF0:USTF0",1764436170527,3.1324856,137.41,137.39,0.05563714]
["bitfinex-derivatives","SOLF0:USTF0",1764436177336,0.0524856,137.41,137.39,0.05563714]
["bitfinex-derivatives","SOLF0:USTF0",1764436177637,3.1324856,137.41,137.39,0.05563714]
["bitfinex-derivatives","SOLF0:USTF0",1764436205848,3.1324856,137.41,137.39,3.39012799]
["bitfinex-derivatives","SOLF0:USTF0",1764436218563,3.1324856,137.41,137.36,3.33449085]
["bitfinex-derivatives","SOLF0:USTF0",1764436218760,3.0924856,137.41,137.4,3.33449085]
["bitfinex-derivatives","SOLF0:USTF0",1764436218964,3.26157,137.45,137.4,3.33449085]
["bitfinex-derivatives","SOLF0:USTF0",1764436219165,3.26157,137.45,137.42,3.33449085]
["bitfinex-derivatives","SOLF0:USTF0",1764436219855,3.31564049,137.45,137.42,3.39029794]
["bitfinex-derivatives","SOLF0:USTF0",1764436220867,3.19,137.44,137.42,3.39029794]
["bitfinex-derivatives","SOLF0:USTF0",1764436231476,3.19,137.44,137.42,9.93819794]
["bitfinex-derivatives","SOLF0:USTF0",1764436237769,3.19,137.44,137.42,3.39029794]
["bitfinex-derivatives","SOLF0:USTF0",1764436243481,3.31564049,137.45,137.42,9.93819794]
["bitfinex-derivatives","SOLF0:USTF0",1764436243789,6.50564049,137.45,137.44,3.33449085]
["bitfinex-derivatives","SOLF0:USTF0",1764436244090,3.31564049,137.45,137.44,3.33449085]
["bitfinex-derivatives","SOLF0:USTF0",1764436244283,3.31564049,137.45,137.42,9.93819794]
["bitfinex-derivatives","SOLF0:USTF0",1764436244284,3.19,137.44,137.42,9.93819794]
["bitfinex-derivatives","SOLF0:USTF0",1764436244791,6.50564049,137.45,137.42,9.93819794]
["bitfinex-derivatives","SOLF0:USTF0",1764436244988,6.50564049,137.45,137.44,3.33449085]
["bitfinex-derivatives","SOLF0:USTF0",1764436245193,3.31564049,137.45,137.44,3.33449085]
["bitfinex-derivatives","SOLF0:USTF0",1764436247682,6.50564049,137.45,137.44,3.33449085]
["bitfinex-derivatives","SOLF0:USTF0",1764436250488,6.50564049,137.45,137.44,2.13241345]
["bitfinex-derivatives","SOLF0:USTF0",1764436264303,3.25,137.44,137.42,6.60390709]
["bitfinex-derivatives","SOLF0:USTF0",1764436264506,3.25,137.44,137.43,2.13241345]
["bitfinex-derivatives","SOLF0:USTF0",1764436269020,3.25,137.44,137.42,6.60390709]
["bitfinex-derivatives","SOLF0:USTF0",1764436270020,3.25,137.44,137.42,0.05580709]
["bitfinex-derivatives","SOLF0:USTF0",1764436276326,3.25,137.44,137.36,13.44734018]
["bitfinex-derivatives","SOLF0:USTF0",1764436276519,3.25,137.44,137.39,2.13241345]
["bitfinex-derivatives","SOLF0:USTF0",1764436277208,3.25,137.42,137.4,0.05302697]
["bitfinex-derivatives","SOLF0:USTF0",1764436277718,3.25,137.42,137.4,2.18544042]
["bitfinex-derivatives","SOLF0:USTF0",1764436283019,3.25,137.42,137.41,2.13241345]
["bitfinex-derivatives","SOLF0:USTF0",1764436287225,3.18654266,137.43,137.41,2.13241345]
["bitfinex-derivatives","SOLF0:USTF0",1764436294028,3.18654266,137.43,137.4,0.05302697]
["bitfinex-derivatives","SOLF0:USTF0",1764436294228,3.18654266,137.43,137.4,2.18544042]
["bitfinex-derivatives","SOLF0:USTF0",1764436296430,3.18654266,137.43,137.4,0.05302697]
["bitfinex-derivatives","SOLF0:USTF0",1764436296621,3.18654266,137.43,137.4,2.18544042]
["bitfinex-derivatives","SOLF0:USTF0",1764436309439,3.07,137.41,137.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764436309838,3.07,137.41,137.37,2.13241345]
["bitfinex-derivatives","SOLF0:USTF0",1764436310648,3.07,137.41,137.38,0.0516954]
["bitfinex-derivatives","SOLF0:USTF0",1764436311035,3.07,137.41,137.39,2.13241345]
["bitfinex-derivatives","SOLF0:USTF0",1764436312554,3.07,137.35,137.28,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436312742,25.17935443,137.39,137.28,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436312743,3.07,137.33,137.28,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436312942,8.22498885,137.32,137.28,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436313143,5.15498885,137.31,137.28,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436313345,3.07,137.32,137.28,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436313646,0.0490153,137.31,137.28,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436315645,8.92408972,137.3,137.15,39.3006978]
["bitfinex-derivatives","SOLF0:USTF0",1764436315957,0.05019743,137.24,137.2,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436319149,0.05019743,137.24,137.22,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436319351,0.05019743,137.24,137.19,31.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764436319552,0.05019743,137.24,137.21,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436320553,0.05019743,137.24,137.19,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764436320760,0.05019743,137.24,137.19,34.87815443]
["bitfinex-derivatives","SOLF0:USTF0",1764436321953,0.05019743,137.24,137.21,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436326551,3.12019743,137.24,137.19,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764436326757,3.12019743,137.24,137.2,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436327158,0.05019743,137.24,137.2,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436327663,0.05019743,137.24,137.2,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764436327853,0.05019743,137.24,137.21,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436330860,0.05019743,137.24,137.23,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436332670,0.05019743,137.24,137.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764436332876,0.05019743,137.24,137.21,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436335377,0.05019743,137.24,137.2,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436335972,0.05019743,137.24,137.2,9.89785443]
["bitfinex-derivatives","SOLF0:USTF0",1764436337979,0.05019743,137.24,137.21,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1764436338782,3.03019743,137.24,137.21,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1764436339778,3.03019743,137.24,137.2,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436341482,0.05019743,137.24,137.2,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436341684,3.24019743,137.24,137.2,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436342681,0.05019743,137.24,137.21,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764436342881,0.05019743,137.24,137.22,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436347983,3.24019743,137.24,137.21,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764436348982,3.24019743,137.24,137.19,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1764436351184,3.24019743,137.24,137.18,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436353177,3.24019743,137.24,137.17,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764436353178,5.87553166,137.23,137.17,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764436353382,3.19,137.21,137.17,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764436353591,0.05288726,137.2,137.17,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764436354992,0.05288726,137.2,137.17,9.89875443]
["bitfinex-derivatives","SOLF0:USTF0",1764436355987,3.19,137.19,137.16,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436356392,3.19,137.19,137.15,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764436358296,3.19,137.16,137.06,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436358486,0.05244017,137.12,137.1,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436359091,0.05244017,137.12,137.1,28.37935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436359389,3.19,137.16,137.1,28.37935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436359783,3.19,137.16,137.11,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436360195,0.05088399,137.15,137.12,0.05365011]
["bitfinex-derivatives","SOLF0:USTF0",1764436361601,3.24088399,137.15,137.12,0.05365011]
["bitfinex-derivatives","SOLF0:USTF0",1764436365999,3.24088399,137.15,137.03,21.89957526]
["bitfinex-derivatives","SOLF0:USTF0",1764436366000,3.19,137.12,137.01,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1764436366207,3.19,137.1,137.01,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1764436366404,3.19,137.1,137.01,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1764436366613,3.19,137.1,137.01,114.13935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436366996,3.23621388,137.07,137.01,90.73935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436367317,3.23621388,137.07,137.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764436367706,3.23621388,137.07,137.03,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436367903,0.04621388,137.07,137.03,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436368198,0.04621388,137.07,137.04,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1764436368400,0.04621388,137.07,137.05,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436370798,3.0,137.16,137.06,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436370993,3.0,137.16,137.07,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1764436371406,3.0,137.16,137.08,3.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1764436371910,3.05517038,137.13,137.11,0.04892771]
["bitfinex-derivatives","SOLF0:USTF0",1764436372105,0.04852519,137.13,137.11,0.04892771]
["bitfinex-derivatives","SOLF0:USTF0",1764436374503,0.04852519,137.13,137.12,2.14256707]
["bitfinex-derivatives","SOLF0:USTF0",1764436375202,3.04852519,137.13,137.12,2.14256707]
["bitfinex-derivatives","SOLF0:USTF0",1764436375910,0.04852519,137.13,137.12,2.14256707]
["bitfinex-derivatives","SOLF0:USTF0",1764436378312,0.04852519,137.13,137.11,17.49149478]
["bitfinex-derivatives","SOLF0:USTF0",1764436379909,0.04852519,137.13,137.12,2.14256707]
["bitfinex-derivatives","SOLF0:USTF0",1764436382507,0.04852519,137.13,137.11,15.34892771]
["bitfinex-derivatives","SOLF0:USTF0",1764436382708,0.04852519,137.13,137.11,17.49149478]
["bitfinex-derivatives","SOLF0:USTF0",1764436385316,0.04852519,137.13,137.11,2.19149478]
["bitfinex-derivatives","SOLF0:USTF0",1764436385516,0.04852519,137.13,137.12,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764436386613,3.04852519,137.13,137.12,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764436386814,0.04852519,137.13,137.12,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764436389018,0.04852519,137.13,137.11,25.10892771]
["bitfinex-derivatives","SOLF0:USTF0",1764436389519,3.04852519,137.13,137.11,0.04892771]
["bitfinex-derivatives","SOLF0:USTF0",1764436389713,3.04852519,137.13,137.11,25.10892771]
["bitfinex-derivatives","SOLF0:USTF0",1764436391603,0.04852519,137.13,137.12,2.14256707]
["bitfinex-derivatives","SOLF0:USTF0",1764436393303,3.0,137.17,137.13,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1764436393510,3.0,137.17,137.14,2.14256707]
["bitfinex-derivatives","SOLF0:USTF0",1764436394203,3.04851083,137.17,137.14,0.05300351]
["bitfinex-derivatives","SOLF0:USTF0",1764436394409,3.04851083,137.17,137.15,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1764436394608,3.04851083,137.17,137.14,9.05300351]
["bitfinex-derivatives","SOLF0:USTF0",1764436395309,3.04851083,137.17,137.14,0.05300351]
["bitfinex-derivatives","SOLF0:USTF0",1764436397511,0.04851083,137.17,137.14,0.05300351]
["bitfinex-derivatives","SOLF0:USTF0",1764436397716,0.04851083,137.17,137.15,2.14256707]
["bitfinex-derivatives","SOLF0:USTF0",1764436399312,0.04851083,137.17,137.15,8.70276707]
["bitfinex-derivatives","SOLF0:USTF0",1764436402317,0.04851083,137.17,137.16,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764436403214,3.08,137.21,137.16,31.5996]
["bitfinex-derivatives","SOLF0:USTF0",1764436403414,3.08,137.21,137.18,2.14256707]
["bitfinex-derivatives","SOLF0:USTF0",1764436403926,3.08,137.21,137.18,8.70136707]
["bitfinex-derivatives","SOLF0:USTF0",1764436404320,3.129388,137.21,137.18,8.75282686]
["bitfinex-derivatives","SOLF0:USTF0",1764436406721,0.049388,137.21,137.18,8.75282686]
["bitfinex-derivatives","SOLF0:USTF0",1764436406924,3.129388,137.21,137.18,8.75282686]
["bitfinex-derivatives","SOLF0:USTF0",1764436407727,0.049388,137.21,137.19,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764436409727,3.129388,137.21,137.19,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764436409933,3.129388,137.21,137.2,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764436410726,0.049388,137.21,137.2,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764436410935,3.129388,137.21,137.19,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764436411436,3.129388,137.21,137.19,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764436415034,3.129388,137.21,137.19,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764436416337,3.129388,137.21,137.18,6.61025979]
["bitfinex-derivatives","SOLF0:USTF0",1764436416732,3.129388,137.21,137.18,31.63025979]
["bitfinex-derivatives","SOLF0:USTF0",1764436421742,3.129388,137.21,137.18,6.61025979]
["bitfinex-derivatives","SOLF0:USTF0",1764436421944,3.129388,137.21,137.19,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764436428750,3.129388,137.21,137.18,6.61025979]
["bitfinex-derivatives","SOLF0:USTF0",1764436429047,3.129388,137.21,137.18,31.61025979]
["bitfinex-derivatives","SOLF0:USTF0",1764436431143,0.049388,137.21,137.18,31.61025979]
["bitfinex-derivatives","SOLF0:USTF0",1764436432654,0.049388,137.21,137.18,6.61025979]
["bitfinex-derivatives","SOLF0:USTF0",1764436432858,0.049388,137.21,137.19,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764436435158,0.049388,137.21,137.19,31.5584]
["bitfinex-derivatives","SOLF0:USTF0",1764436441869,3.339388,137.21,137.19,31.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764436442070,0.049388,137.21,137.19,31.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764436443866,0.049388,137.21,137.2,3.34452401]
["bitfinex-derivatives","SOLF0:USTF0",1764436446070,3.29,137.25,137.22,0.450612]
["bitfinex-derivatives","SOLF0:USTF0",1764436446370,3.29,137.25,137.21,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1764436446968,0.05385685,137.24,137.22,0.05183819]
["bitfinex-derivatives","SOLF0:USTF0",1764436447171,3.34385685,137.24,137.22,0.05183819]
["bitfinex-derivatives","SOLF0:USTF0",1764436450767,3.34385685,137.24,137.22,19.53183819]
["bitfinex-derivatives","SOLF0:USTF0",1764436455077,0.05385685,137.24,137.22,6.60853819]
["bitfinex-derivatives","SOLF0:USTF0",1764436455275,0.05385685,137.24,137.22,31.56853819]
["bitfinex-derivatives","SOLF0:USTF0",1764436458377,3.32385685,137.24,137.22,6.60853819]
["bitfinex-derivatives","SOLF0:USTF0",1764436458584,3.32385685,137.24,137.22,31.56853819]
["bitfinex-derivatives","SOLF0:USTF0",1764436460975,0.05385685,137.24,137.22,34.9130622]
["bitfinex-derivatives","SOLF0:USTF0",1764436461789,3.34385685,137.24,137.22,31.56853819]
["bitfinex-derivatives","SOLF0:USTF0",1764436462085,0.05385685,137.24,137.22,31.56853819]
["bitfinex-derivatives","SOLF0:USTF0",1764436464892,0.05385685,137.24,137.22,34.9130622]
["bitfinex-derivatives","SOLF0:USTF0",1764436466388,3.29,137.29,137.25,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764436466600,5.26850463,137.28,137.25,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764436466779,3.29,137.29,137.25,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764436466975,8.55822773,137.28,137.25,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764436467176,3.29,137.28,137.25,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764436467386,3.34469049,137.28,137.25,6.61082061]
["bitfinex-derivatives","SOLF0:USTF0",1764436475993,0.05469049,137.28,137.26,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1764436476882,3.34469049,137.28,137.26,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1764436480700,0.05469049,137.28,137.26,9.89952401]
["bitfinex-derivatives","SOLF0:USTF0",1764436485796,3.29,137.26,137.13,3.34452401]
["bitfinex-derivatives","SOLF0:USTF0",1764436485997,3.29,137.26,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764436485998,3.29,137.21,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764436486203,3.29,137.19,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764436486506,3.29,137.19,137.13,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764436486702,3.34054167,137.17,137.15,0.05529494]
["bitfinex-derivatives","SOLF0:USTF0",1764436486905,3.33949928,137.17,137.15,0.05529494]
["bitfinex-derivatives","SOLF0:USTF0",1764436492506,0.04949928,137.17,137.15,0.05529494]
["bitfinex-derivatives","SOLF0:USTF0",1764436494313,0.04949928,137.17,137.15,9.95991895]
["bitfinex-derivatives","SOLF0:USTF0",1764436498416,3.23,137.21,137.17,0.45050072]
["bitfinex-derivatives","SOLF0:USTF0",1764436498621,3.23,137.21,137.17,2.14123828]
["bitfinex-derivatives","SOLF0:USTF0",1764436499516,3.23,137.19,137.17,2.14123828]
["bitfinex-derivatives","SOLF0:USTF0",1764436499716,3.23,137.19,137.17,2.19126411]
["bitfinex-derivatives","SOLF0:USTF0",1764436502517,0.05539161,137.2,137.17,2.19126411]
["bitfinex-derivatives","SOLF0:USTF0",1764436502818,3.28539161,137.2,137.17,2.19126411]
["bitfinex-derivatives","SOLF0:USTF0",1764436503213,0.05539161,137.2,137.17,8.75066411]
["bitfinex-derivatives","SOLF0:USTF0",1764436503605,0.05539161,137.2,137.19,2.14123828]
["bitfinex-derivatives","SOLF0:USTF0",1764436503813,3.23,137.26,137.19,2.14123828]
["bitfinex-derivatives","SOLF0:USTF0",1764436504008,3.23,137.26,137.24,2.14123828]
["bitfinex-derivatives","SOLF0:USTF0",1764436504208,3.23,137.26,137.23,27.12123828]
["bitfinex-derivatives","SOLF0:USTF0",1764436504409,3.23,137.26,137.22,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1764436504612,6.6171619,137.33,137.19,26.08123828]
["bitfinex-derivatives","SOLF0:USTF0",1764436504613,3.23,137.24,137.19,26.08123828]
["bitfinex-derivatives","SOLF0:USTF0",1764436504811,3.28324069,137.23,137.2,0.04704223]
["bitfinex-derivatives","SOLF0:USTF0",1764436505016,3.27941569,137.23,137.2,0.04843687]
["bitfinex-derivatives","SOLF0:USTF0",1764436509412,3.27941569,137.23,137.11,13.1245]
["bitfinex-derivatives","SOLF0:USTF0",1764436509413,2.14123828,137.21,137.14,2.14123828]
["bitfinex-derivatives","SOLF0:USTF0",1764436509613,2.14123828,137.21,137.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1764436509614,3.23,137.2,137.16,2.14123828]
["bitfinex-derivatives","SOLF0:USTF0",1764436509823,3.23,137.2,137.18,2.14123828]
["bitfinex-derivatives","SOLF0:USTF0",1764436510422,3.27978318,137.2,137.18,2.19340974]
["bitfinex-derivatives","SOLF0:USTF0",1764436512521,0.04978318,137.2,137.18,2.19340974]
["bitfinex-derivatives","SOLF0:USTF0",1764436515916,0.04978318,137.2,137.18,8.75220974]
["bitfinex-derivatives","SOLF0:USTF0",1764436520532,3.23,137.25,137.18,2.19340974]
["bitfinex-derivatives","SOLF0:USTF0",1764436520731,3.23,137.25,137.23,2.14123828]
["bitfinex-derivatives","SOLF0:USTF0",1764436521629,3.28013308,137.25,137.23,2.18736198]
["bitfinex-derivatives","SOLF0:USTF0",1764436521824,3.28013308,137.25,137.23,0.0461237]
["bitfinex-derivatives","SOLF0:USTF0",1764436532938,3.28013308,137.25,137.23,2.18736198]
["bitfinex-derivatives","SOLF0:USTF0",1764436538048,3.28013308,137.25,137.23,0.0461237]
["bitfinex-derivatives","SOLF0:USTF0",1764436542548,3.23,137.23,137.2,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1764436543538,3.23,137.23,137.2,6.61256342]
["bitfinex-derivatives","SOLF0:USTF0",1764436544459,5.22741214,137.22,137.2,6.61256342]
["bitfinex-derivatives","SOLF0:USTF0",1764436544756,8.45649391,137.21,137.2,0.05466342]
["bitfinex-derivatives","SOLF0:USTF0",1764436552363,3.23,137.21,137.2,0.05466342]
["bitfinex-derivatives","SOLF0:USTF0",1764436554472,3.23,137.21,137.11,13.37084079]
["bitfinex-derivatives","SOLF0:USTF0",1764436554770,3.29,137.18,137.14,2.14123828]
["bitfinex-derivatives","SOLF0:USTF0",1764436555567,3.29,137.16,137.15,0.04966192]
["bitfinex-derivatives","SOLF0:USTF0",1764436557372,3.33804857,137.17,137.15,0.04966192]
["bitfinex-derivatives","SOLF0:USTF0",1764436559772,3.33804857,137.17,137.08,23.17084079]
["bitfinex-derivatives","SOLF0:USTF0",1764436559773,3.33804857,137.17,137.11,2.14123828]
["bitfinex-derivatives","SOLF0:USTF0",1764436559977,3.29,137.17,137.13,2.14123828]
["bitfinex-derivatives","SOLF0:USTF0",1764436560573,3.29,137.17,137.09,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764436560771,3.33722432,137.14,137.12,0.05158476]
["bitfinex-derivatives","SOLF0:USTF0",1764436560976,3.34079365,137.14,137.12,0.05158476]
["bitfinex-derivatives","SOLF0:USTF0",1764436566478,0.05079365,137.14,137.12,0.05158476]
["bitfinex-derivatives","SOLF0:USTF0",1764436566883,0.05079365,137.14,137.12,6.61328476]
["bitfinex-derivatives","SOLF0:USTF0",1764436567678,3.29,137.19,137.12,3.39927611]
["bitfinex-derivatives","SOLF0:USTF0",1764436567879,3.29,137.19,137.12,3.34769135]
["bitfinex-derivatives","SOLF0:USTF0",1764436568276,3.29,137.19,137.14,3.34769135]
["bitfinex-derivatives","SOLF0:USTF0",1764436568476,0.04944287,137.18,137.15,0.05118768]
["bitfinex-derivatives","SOLF0:USTF0",1764436568884,0.04944287,137.18,137.16,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764436570282,0.04944287,137.18,137.16,9.90759135]
["bitfinex-derivatives","SOLF0:USTF0",1764436571384,3.29,137.26,137.16,3.34769135]
["bitfinex-derivatives","SOLF0:USTF0",1764436571682,3.29,137.26,137.18,3.34769135]
["bitfinex-derivatives","SOLF0:USTF0",1764436572484,3.3381979,137.23,137.21,0.05599996]
["bitfinex-derivatives","SOLF0:USTF0",1764436572684,3.34093366,137.23,137.21,0.05599996]
["bitfinex-derivatives","SOLF0:USTF0",1764436573374,3.34093366,137.23,137.21,6.61339996]
["bitfinex-derivatives","SOLF0:USTF0",1764436575082,3.34093366,137.23,137.21,0.05599996]
["bitfinex-derivatives","SOLF0:USTF0",1764436587085,3.34093366,137.23,137.18,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1764436587391,3.34769135,137.22,137.1,13.37084079]
["bitfinex-derivatives","SOLF0:USTF0",1764436587585,3.25,137.2,137.11,3.34769135]
["bitfinex-derivatives","SOLF0:USTF0",1764436587785,3.25,137.2,137.13,3.34769135]
["bitfinex-derivatives","SOLF0:USTF0",1764436588187,3.25,137.17,137.15,0.04676032]
["bitfinex-derivatives","SOLF0:USTF0",1764436588492,3.25,137.17,137.1,3.34769135]
["bitfinex-derivatives","SOLF0:USTF0",1764436589091,3.25,137.17,137.12,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1764436589590,3.25,137.15,137.13,0.05526448]
["bitfinex-derivatives","SOLF0:USTF0",1764436590191,3.25,137.15,137.06,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764436590390,3.25,137.15,137.09,3.34769135]
["bitfinex-derivatives","SOLF0:USTF0",1764436590694,3.25,137.15,137.1,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1764436591194,0.04818798,137.14,137.11,0.05065767]
["bitfinex-derivatives","SOLF0:USTF0",1764436591494,3.25,137.13,137.11,0.05065767]
["bitfinex-derivatives","SOLF0:USTF0",1764436594500,0.04818798,137.14,137.12,3.34769135]
["bitfinex-derivatives","SOLF0:USTF0",1764436595498,0.04818798,137.14,137.12,9.90919135]
["bitfinex-derivatives","SOLF0:USTF0",1764436603203,3.25,137.16,137.15,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1764436603401,3.25,137.16,137.15,9.90819135]
["bitfinex-derivatives","SOLF0:USTF0",1764436604703,3.30566945,137.17,137.15,9.90819135]
["bitfinex-derivatives","SOLF0:USTF0",1764436608112,0.05566945,137.17,137.15,9.90819135]
["bitfinex-derivatives","SOLF0:USTF0",1764436609509,3.25,137.2,137.17,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1764436609712,3.25,137.2,137.17,9.90689135]
["bitfinex-derivatives","SOLF0:USTF0",1764436610107,3.25,137.2,137.18,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764436610713,3.298744,137.2,137.18,6.61275214]
["bitfinex-derivatives","SOLF0:USTF0",1764436611015,0.048744,137.2,137.19,3.34769135]
["bitfinex-derivatives","SOLF0:USTF0",1764436611815,3.158744,137.2,137.19,3.34769135]
["bitfinex-derivatives","SOLF0:USTF0",1764436620626,16.67679843,137.28,137.19,3.34769135]
["bitfinex-derivatives","SOLF0:USTF0",1764436620627,3.11,137.23,137.19,8.6987624]
["bitfinex-derivatives","SOLF0:USTF0",1764436620936,3.11,137.23,137.22,2.1405624]
["bitfinex-derivatives","SOLF0:USTF0",1764436621232,3.11,137.23,137.21,2.1405624]
["bitfinex-derivatives","SOLF0:USTF0",1764436621835,3.1604906,137.23,137.21,2.19348301]
["bitfinex-derivatives","SOLF0:USTF0",1764436623826,3.1604906,137.23,137.21,8.75098301]
["bitfinex-derivatives","SOLF0:USTF0",1764436625430,5.37704517,137.29,137.23,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1764436625622,3.11,137.27,137.26,2.1405624]
["bitfinex-derivatives","SOLF0:USTF0",1764436626732,3.11,137.27,137.25,0.05137252]
["bitfinex-derivatives","SOLF0:USTF0",1764436633736,3.11,137.27,137.25,6.60677252]
["bitfinex-derivatives","SOLF0:USTF0",1764436634638,3.11,137.27,137.26,2.1405624]
["bitfinex-derivatives","SOLF0:USTF0",1764436645447,0.0472502,137.28,137.26,2.1405624]
["bitfinex-derivatives","SOLF0:USTF0",1764436646047,3.2072502,137.28,137.26,2.1405624]
["bitfinex-derivatives","SOLF0:USTF0",1764436646843,3.2072502,137.28,137.26,8.6955624]
["bitfinex-derivatives","SOLF0:USTF0",1764436647550,0.0472502,137.28,137.26,8.6955624]
["bitfinex-derivatives","SOLF0:USTF0",1764436657157,3.16,137.32,137.29,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764436657359,3.16,137.32,137.3,2.1405624]
["bitfinex-derivatives","SOLF0:USTF0",1764436658155,3.2098406,137.32,137.3,2.1934447]
["bitfinex-derivatives","SOLF0:USTF0",1764436664164,0.0498406,137.32,137.3,8.7463447]
["bitfinex-derivatives","SOLF0:USTF0",1764436676972,3.1698406,137.32,137.3,0.0528823]
["bitfinex-derivatives","SOLF0:USTF0",1764436682874,0.0498406,137.32,137.3,0.0528823]
["bitfinex-derivatives","SOLF0:USTF0",1764436684481,0.0498406,137.32,137.3,6.6059823]
["bitfinex-derivatives","SOLF0:USTF0",1764436684886,3.1698406,137.32,137.3,6.6059823]
["bitfinex-derivatives","SOLF0:USTF0",1764436685182,3.1698406,137.32,137.3,0.0528823]
["bitfinex-derivatives","SOLF0:USTF0",1764436686473,3.1698406,137.32,137.3,0.0028823]
["bitfinex-derivatives","SOLF0:USTF0",1764436686874,5.24073156,137.31,137.2,39.55816079]
["bitfinex-derivatives","SOLF0:USTF0",1764436687073,3.12,137.28,137.2,26.18732]
["bitfinex-derivatives","SOLF0:USTF0",1764436688075,3.12,137.24,137.23,0.05603891]
["bitfinex-derivatives","SOLF0:USTF0",1764436695080,3.12,137.24,137.2,26.18732]
["bitfinex-derivatives","SOLF0:USTF0",1764436696084,3.12,137.24,137.21,0.04735285]
["bitfinex-derivatives","SOLF0:USTF0",1764436702195,3.12,137.24,137.21,3.38712398]
["bitfinex-derivatives","SOLF0:USTF0",1764436702692,0.05174342,137.25,137.21,3.38712398]
["bitfinex-derivatives","SOLF0:USTF0",1764436702893,3.14174342,137.25,137.21,9.94452398]
["bitfinex-derivatives","SOLF0:USTF0",1764436703082,3.14174342,137.25,137.23,3.33977113]
["bitfinex-derivatives","SOLF0:USTF0",1764436703898,3.14174342,137.25,137.21,0.04735285]
["bitfinex-derivatives","SOLF0:USTF0",1764436704087,3.14174342,137.25,137.21,3.38712398]
["bitfinex-derivatives","SOLF0:USTF0",1764436704394,3.14174342,137.25,137.22,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1764436704694,3.14174342,137.25,137.23,3.33977113]
["bitfinex-derivatives","SOLF0:USTF0",1764436713096,3.14174342,137.25,137.21,0.04735285]
["bitfinex-derivatives","SOLF0:USTF0",1764436718107,9.69764342,137.25,137.21,0.04735285]
["bitfinex-derivatives","SOLF0:USTF0",1764436718403,3.09,137.24,137.21,0.04735285]
["bitfinex-derivatives","SOLF0:USTF0",1764436721705,3.09,137.23,137.2,26.18732]
["bitfinex-derivatives","SOLF0:USTF0",1764436722509,3.09,137.23,137.2,26.23341916]
["bitfinex-derivatives","SOLF0:USTF0",1764436728113,3.09,137.22,137.2,26.23341916]
["bitfinex-derivatives","SOLF0:USTF0",1764436730211,8.49959733,137.21,137.2,26.23341916]
["bitfinex-derivatives","SOLF0:USTF0",1764436730619,3.25,137.21,137.2,26.23341916]
["bitfinex-derivatives","SOLF0:USTF0",1764436730816,8.49994193,137.21,137.2,19.61341916]
["bitfinex-derivatives","SOLF0:USTF0",1764436731426,13.85544721,137.21,137.2,19.61341916]
["bitfinex-derivatives","SOLF0:USTF0",1764436732328,8.49994193,137.21,137.2,19.61341916]
["bitfinex-derivatives","SOLF0:USTF0",1764436744335,9.86338149,137.22,137.2,22.70341916]
["bitfinex-derivatives","SOLF0:USTF0",1764436744724,3.25,137.21,137.2,22.70341916]
["bitfinex-derivatives","SOLF0:USTF0",1764436750934,6.61338149,137.22,137.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764436751139,15.10613845,137.22,137.2,22.70341916]
["bitfinex-derivatives","SOLF0:USTF0",1764436751340,5.24275696,137.21,137.2,22.70341916]
["bitfinex-derivatives","SOLF0:USTF0",1764436751540,8.49275696,137.21,137.2,22.70341916]
["bitfinex-derivatives","SOLF0:USTF0",1764436751741,8.49275696,137.21,137.2,19.61341916]
["bitfinex-derivatives","SOLF0:USTF0",1764436752138,5.24275696,137.21,137.2,22.70341916]
["bitfinex-derivatives","SOLF0:USTF0",1764436752640,0.05598149,137.22,137.2,22.70341916]
["bitfinex-derivatives","SOLF0:USTF0",1764436754635,0.05598149,137.22,137.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764436754839,5.31944129,137.22,137.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764436755438,8.56944129,137.22,137.2,22.70341916]
["bitfinex-derivatives","SOLF0:USTF0",1764436755643,5.2634598,137.21,137.2,22.70341916]
["bitfinex-derivatives","SOLF0:USTF0",1764436756957,8.5134598,137.21,137.2,22.70341916]
["bitfinex-derivatives","SOLF0:USTF0",1764436757457,5.2634598,137.21,137.2,22.70341916]
["bitfinex-derivatives","SOLF0:USTF0",1764436767461,10.63016049,137.21,137.2,22.70341916]
["bitfinex-derivatives","SOLF0:USTF0",1764436767755,13.70016049,137.21,137.2,22.70341916]
["bitfinex-derivatives","SOLF0:USTF0",1764436768268,13.70016049,137.21,137.2,19.61341916]
["bitfinex-derivatives","SOLF0:USTF0",1764436768454,20.47867016,137.21,137.2,5.86575257]
["bitfinex-derivatives","SOLF0:USTF0",1764436770459,17.40867016,137.21,137.2,8.84575257]
["bitfinex-derivatives","SOLF0:USTF0",1764436770660,4.3454128,137.24,137.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764436770856,3.07,137.26,137.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764436771063,3.07,137.26,137.24,2.14123384]
["bitfinex-derivatives","SOLF0:USTF0",1764436771663,3.12516636,137.26,137.24,2.18935935]
["bitfinex-derivatives","SOLF0:USTF0",1764436772159,0.05516636,137.26,137.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764436780865,3.12516636,137.26,137.24,3.02812551]
["bitfinex-derivatives","SOLF0:USTF0",1764436781072,0.05516636,137.26,137.24,3.02812551]
["bitfinex-derivatives","SOLF0:USTF0",1764436785875,0.05516636,137.26,137.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764436800399,3.26516636,137.26,137.24,3.06812551]
["bitfinex-derivatives","SOLF0:USTF0",1764436800700,0.05516636,137.26,137.24,3.06812551]
["bitfinex-derivatives","SOLF0:USTF0",1764436802302,0.05516636,137.26,137.24,5.20935935]
["bitfinex-derivatives","SOLF0:USTF0",1764436803002,0.05516636,137.26,137.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764436809910,3.26516636,137.26,137.24,3.06812551]
["bitfinex-derivatives","SOLF0:USTF0",1764436810506,0.05516636,137.26,137.24,3.06812551]
["bitfinex-derivatives","SOLF0:USTF0",1764436813108,3.34257356,137.32,137.24,3.06812551]
["bitfinex-derivatives","SOLF0:USTF0",1764436813109,5.35236882,137.29,137.24,6.41069907]
["bitfinex-derivatives","SOLF0:USTF0",1764436813311,5.35321371,137.31,137.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764436813615,5.20299941,137.3,137.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764436813803,5.20299941,137.3,137.2,9.16222697]
["bitfinex-derivatives","SOLF0:USTF0",1764436813804,8.56321141,137.31,137.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764436814003,5.20299906,137.3,137.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764436814207,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436814408,5.20676273,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436814717,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436814918,5.20284602,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436815119,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436815319,5.20794814,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436815617,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436815818,5.20747387,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436816115,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436816310,5.20747387,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436816507,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436816714,5.20852065,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436816908,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436817114,5.20852065,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436817418,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436817619,5.20919995,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436817815,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436818011,5.20919995,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436818414,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436818617,5.20912903,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436818915,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436819111,5.20912606,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436819315,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436819516,5.20909239,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436819717,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436819921,5.20909239,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436820220,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436820412,5.20894703,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436820613,3.25620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436820814,5.20894769,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436821013,3.25620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436821224,5.20894769,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436821421,3.25620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436821621,5.20887026,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436821823,3.25620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436822025,5.20887026,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436822323,3.25620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436822525,5.20886033,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436822717,3.25620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436823025,5.20886033,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436823228,3.25620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436823422,5.20907177,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436823621,3.25620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436823922,5.20889395,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436824222,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436824416,5.20898348,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436824710,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436824911,5.20883495,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436825119,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436825317,5.2088346,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436825528,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436825716,5.20882569,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436826020,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436826210,5.20882569,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436826413,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436826619,5.20880086,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436826815,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436827028,5.2088012,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436827220,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436827420,5.20873436,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436827723,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436827921,5.20873502,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436828221,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436828423,5.20873444,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436828622,0.04620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436829630,3.25620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436834325,5.20696268,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436834528,3.25620019,137.3,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436835927,3.21,137.29,137.27,3.07293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436836126,8.41711517,137.28,137.27,0.05293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436836630,5.20711517,137.28,137.27,3.15293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436836832,3.21,137.28,137.27,0.05293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436837133,8.41709892,137.28,137.27,0.05293559]
["bitfinex-derivatives","SOLF0:USTF0",1764436837432,3.21,137.26,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764436838433,3.25854149,137.26,137.23,3.1485035]
["bitfinex-derivatives","SOLF0:USTF0",1764436838735,0.04854149,137.26,137.23,3.1485035]
["bitfinex-derivatives","SOLF0:USTF0",1764436839930,3.25854149,137.26,137.23,0.0485035]
["bitfinex-derivatives","SOLF0:USTF0",1764436840135,3.21,137.24,137.2,8.91965341]
["bitfinex-derivatives","SOLF0:USTF0",1764436840335,8.41765507,137.23,137.2,8.91965341]
["bitfinex-derivatives","SOLF0:USTF0",1764436840520,3.21,137.23,137.2,8.91965341]
["bitfinex-derivatives","SOLF0:USTF0",1764436840725,3.21,137.23,137.2,5.81965341]
["bitfinex-derivatives","SOLF0:USTF0",1764436841234,3.26459563,137.23,137.2,5.87433001]
["bitfinex-derivatives","SOLF0:USTF0",1764436841433,3.21,137.22,137.2,5.87433001]
["bitfinex-derivatives","SOLF0:USTF0",1764436842623,3.21,137.22,137.2,8.97433001]
["bitfinex-derivatives","SOLF0:USTF0",1764436843325,9.7676,137.21,137.2,5.87433001]
["bitfinex-derivatives","SOLF0:USTF0",1764436843528,20.34244166,137.21,137.2,5.87433001]
["bitfinex-derivatives","SOLF0:USTF0",1764436843924,14.96778,137.21,137.2,5.87433001]
["bitfinex-derivatives","SOLF0:USTF0",1764436844328,9.7676,137.21,137.2,5.87433001]
["bitfinex-derivatives","SOLF0:USTF0",1764436844826,14.97965344,137.21,137.2,5.87433001]
["bitfinex-derivatives","SOLF0:USTF0",1764436846435,9.7676,137.21,137.2,5.87433001]
["bitfinex-derivatives","SOLF0:USTF0",1764436859144,2.98,137.18,137.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764436859347,9.5389,137.19,137.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764436860043,9.58740191,137.19,137.16,3.13401667]
["bitfinex-derivatives","SOLF0:USTF0",1764436860550,2.98,137.18,137.16,3.13401667]
["bitfinex-derivatives","SOLF0:USTF0",1764436865237,9.5392,137.18,137.16,3.13401667]
["bitfinex-derivatives","SOLF0:USTF0",1764436868049,2.98,137.17,137.16,0.05401667]
["bitfinex-derivatives","SOLF0:USTF0",1764436871452,9.5392,137.18,137.16,3.13401667]
["bitfinex-derivatives","SOLF0:USTF0",1764436873650,2.98,137.16,137.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764436874760,3.03391086,137.16,137.13,3.1321942]
["bitfinex-derivatives","SOLF0:USTF0",1764436875661,0.05391086,137.16,137.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764436875853,3.03391086,137.16,137.14,5.22242404]
["bitfinex-derivatives","SOLF0:USTF0",1764436877751,3.03391086,137.16,137.13,3.1321942]
["bitfinex-derivatives","SOLF0:USTF0",1764436883562,3.03391086,137.16,137.13,0.0521942]
["bitfinex-derivatives","SOLF0:USTF0",1764436883763,3.12,137.14,137.13,0.0521942]
["bitfinex-derivatives","SOLF0:USTF0",1764436884262,8.32162651,137.14,137.13,0.0521942]
["bitfinex-derivatives","SOLF0:USTF0",1764436884460,3.12,137.13,137.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764436884659,8.32162651,137.12,137.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764436884859,3.12,137.12,137.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764436885459,3.17348817,137.12,137.09,3.04487735]
["bitfinex-derivatives","SOLF0:USTF0",1764436885958,9.73558817,137.12,137.09,3.04487735]
["bitfinex-derivatives","SOLF0:USTF0",1764436886958,3.12,137.11,137.09,0.03487735]
["bitfinex-derivatives","SOLF0:USTF0",1764436887355,3.12,137.1,137.09,0.03487735]
["bitfinex-derivatives","SOLF0:USTF0",1764436890166,3.12,137.06,137.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764436891261,3.16852594,137.06,137.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764436892363,9.73362594,137.06,137.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764436893874,0.04852594,137.06,137.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764436895560,0.04852594,137.06,137.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764436899567,3.12,137.05,137.04,2.14242404]
["bitfinex-derivatives","SOLF0:USTF0",1764436899975,3.12,137.05,137.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764436900974,6.61352594,137.06,137.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764436901175,9.73352594,137.06,137.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764436906577,3.12,137.05,137.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764436910179,3.0,137.04,137.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764436910864,3.0,137.04,137.02,5.37242404]
["bitfinex-derivatives","SOLF0:USTF0",1764436912588,3.0,137.04,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764436914576,6.5664,137.03,137.0,6.65983516]
["bitfinex-derivatives","SOLF0:USTF0",1764436914768,9.61985882,137.03,137.02,5.37242404]
["bitfinex-derivatives","SOLF0:USTF0",1764436915170,3.05345882,137.03,137.02,5.37242404]
["bitfinex-derivatives","SOLF0:USTF0",1764436915373,0.05345882,137.03,137.02,5.37242404]
["bitfinex-derivatives","SOLF0:USTF0",1764436918792,3.05345882,137.03,137.02,5.37242404]
["bitfinex-derivatives","SOLF0:USTF0",1764436919282,0.05345882,137.03,137.02,5.37242404]
["bitfinex-derivatives","SOLF0:USTF0",1764436923375,9.5649,137.06,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764436923580,9.5649,137.06,137.05,2.14242404]
["bitfinex-derivatives","SOLF0:USTF0",1764436925277,9.5649,137.06,137.04,0.05345882]
["bitfinex-derivatives","SOLF0:USTF0",1764436925278,3.04649613,137.07,137.04,0.05345882]
["bitfinex-derivatives","SOLF0:USTF0",1764436925478,3.04649613,137.07,137.05,2.14242404]
["bitfinex-derivatives","SOLF0:USTF0",1764436926588,3.0,137.06,137.04,0.05345882]
["bitfinex-derivatives","SOLF0:USTF0",1764436927690,9.5649,137.06,137.04,0.05345882]
["bitfinex-derivatives","SOLF0:USTF0",1764436927887,3.0,137.05,137.04,0.05345882]
["bitfinex-derivatives","SOLF0:USTF0",1764436929788,8.20058248,137.05,137.04,0.05345882]
["bitfinex-derivatives","SOLF0:USTF0",1764436930888,3.0,137.03,137.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764436931775,3.04733632,137.03,137.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764436933076,6.61373632,137.03,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764436933286,3.0,137.01,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764436933486,8.20583454,137.01,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764436936595,8.20583454,137.01,137.0,0.86727246]
["bitfinex-derivatives","SOLF0:USTF0",1764436936789,13.58246346,137.01,137.0,0.86727246]
["bitfinex-derivatives","SOLF0:USTF0",1764436937094,13.58246346,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436939791,8.20583454,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436940194,13.57430741,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436940399,20.38227994,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436942293,13.57430741,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436945605,23.73501986,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436945907,16.92704733,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436947995,13.57430741,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436950404,8.20583454,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436954198,13.57430741,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436962314,8.20583454,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436964717,3.0,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436965801,8.21158001,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436966206,5.21158001,137.01,137.0,3.04007246]
["bitfinex-derivatives","SOLF0:USTF0",1764436966406,12.01297947,137.02,137.0,3.04007246]
["bitfinex-derivatives","SOLF0:USTF0",1764436966407,6.5669,137.02,137.0,3.04007246]
["bitfinex-derivatives","SOLF0:USTF0",1764436966607,9.8369,137.02,137.0,3.04007246]
["bitfinex-derivatives","SOLF0:USTF0",1764436968322,3.27,137.01,137.0,3.04007246]
["bitfinex-derivatives","SOLF0:USTF0",1764436968518,6.5669,137.02,137.0,3.04007246]
["bitfinex-derivatives","SOLF0:USTF0",1764436968818,9.8369,137.02,137.0,3.04007246]
["bitfinex-derivatives","SOLF0:USTF0",1764436969019,3.06,137.01,137.0,3.04007246]
["bitfinex-derivatives","SOLF0:USTF0",1764436969316,9.6269,137.02,137.0,3.04007246]
["bitfinex-derivatives","SOLF0:USTF0",1764436969517,3.06,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436969713,8.27588644,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436969918,5.21588644,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436970816,8.27588644,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436972322,13.73313342,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436972521,8.27588644,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436973120,13.73290112,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436973516,10.67290112,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436973724,0.04733632,137.03,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436977529,3.10733632,137.03,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436978224,0.04733632,137.03,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764436983631,0.04733632,137.03,137.0,3.35281238]
["bitfinex-derivatives","SOLF0:USTF0",1764436983834,0.04733632,137.03,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764436988635,0.04733632,137.03,137.02,5.33598122]
["bitfinex-derivatives","SOLF0:USTF0",1764436990027,3.10733632,137.03,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764436991441,0.04733632,137.03,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764436994040,5.20598122,137.07,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764436994234,8.27406991,137.06,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764436994434,3.06,137.06,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764436995043,3.11092295,137.06,137.03,3.23641168]
["bitfinex-derivatives","SOLF0:USTF0",1764437002551,3.11092295,137.06,137.03,0.04641168]
["bitfinex-derivatives","SOLF0:USTF0",1764437002753,3.11092295,137.06,137.03,3.28641168]
["bitfinex-derivatives","SOLF0:USTF0",1764437010860,3.24,137.05,137.03,3.28641168]
["bitfinex-derivatives","SOLF0:USTF0",1764437011055,3.24,137.05,137.03,0.04641168]
["bitfinex-derivatives","SOLF0:USTF0",1764437011561,3.24,137.05,137.03,3.28641168]
["bitfinex-derivatives","SOLF0:USTF0",1764437016064,5.20736814,137.04,137.03,3.28641168]
["bitfinex-derivatives","SOLF0:USTF0",1764437016264,8.44736814,137.04,137.03,3.28641168]
["bitfinex-derivatives","SOLF0:USTF0",1764437016863,8.44736814,137.04,137.03,0.04641168]
["bitfinex-derivatives","SOLF0:USTF0",1764437017162,3.24,137.04,137.03,0.04641168]
["bitfinex-derivatives","SOLF0:USTF0",1764437017464,8.45131841,137.04,137.03,0.04641168]
["bitfinex-derivatives","SOLF0:USTF0",1764437019863,8.45131841,137.04,137.03,3.28641168]
["bitfinex-derivatives","SOLF0:USTF0",1764437025472,8.45131841,137.04,137.03,0.04641168]
["bitfinex-derivatives","SOLF0:USTF0",1764437027178,3.24,137.03,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764437027383,3.24,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764437027574,13.87839582,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764437027774,10.63839582,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764437028172,13.87839582,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764437029285,8.45131841,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764437030283,5.21131841,137.01,137.0,3.08007246]
["bitfinex-derivatives","SOLF0:USTF0",1764437030877,8.39131841,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764437031086,5.21131841,137.01,137.0,3.08007246]
["bitfinex-derivatives","SOLF0:USTF0",1764437031285,0.04898856,137.02,137.0,3.08007246]
["bitfinex-derivatives","SOLF0:USTF0",1764437033189,0.04898856,137.02,137.01,5.22598122]
["bitfinex-derivatives","SOLF0:USTF0",1764437039287,0.04898856,137.02,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764437039492,8.38467476,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764437042086,5.20467476,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764437042589,8.38467476,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764437046396,5.20467476,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764437054903,8.38467476,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764437055706,5.20467476,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764437056103,0.04898856,137.02,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764437056609,0.04898856,137.02,137.0,6.56747246]
["bitfinex-derivatives","SOLF0:USTF0",1764437056799,0.04898856,137.02,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437065214,8.41045693,137.06,137.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764437065406,3.02,137.06,137.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764437066304,3.06904454,137.06,137.03,3.2999132]
["bitfinex-derivatives","SOLF0:USTF0",1764437070412,3.06904454,137.06,137.03,0.0499132]
["bitfinex-derivatives","SOLF0:USTF0",1764437070413,8.23395413,137.05,137.03,0.0499132]
["bitfinex-derivatives","SOLF0:USTF0",1764437070620,3.02,137.05,137.03,0.0499132]
["bitfinex-derivatives","SOLF0:USTF0",1764437070811,3.02,137.03,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764437071918,3.06820893,137.03,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764437072917,3.02,137.02,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764437095830,5.19995384,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764437099833,10.60773318,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764437100444,5.19995384,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764437100641,10.6081473,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764437100942,10.60795171,137.01,137.0,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764437103333,6.568,137.0,136.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764437103538,3.17,136.97,136.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764437110049,3.21940366,136.98,136.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764437110252,3.21940366,136.98,136.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764437110652,3.21940366,136.98,136.95,5.21815757]
["bitfinex-derivatives","SOLF0:USTF0",1764437113355,0.04940366,136.98,136.97,5.21815757]
["bitfinex-derivatives","SOLF0:USTF0",1764437113656,8.36369137,137.02,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764437113844,3.17,137.02,136.99,5.21815757]
["bitfinex-derivatives","SOLF0:USTF0",1764437114755,3.22013502,137.02,136.99,5.26561683]
["bitfinex-derivatives","SOLF0:USTF0",1764437115348,3.22013502,137.02,136.99,2.19561683]
["bitfinex-derivatives","SOLF0:USTF0",1764437118155,3.22013502,137.02,136.99,5.26561683]
["bitfinex-derivatives","SOLF0:USTF0",1764437119159,3.22013502,137.02,137.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764437120860,3.22013502,137.02,136.99,2.19561683]
["bitfinex-derivatives","SOLF0:USTF0",1764437126254,3.22013502,137.02,136.99,0.04745926]
["bitfinex-derivatives","SOLF0:USTF0",1764437131764,3.22013502,137.02,136.99,3.03745926]
["bitfinex-derivatives","SOLF0:USTF0",1764437136663,3.22013502,137.02,136.99,0.04745926]
["bitfinex-derivatives","SOLF0:USTF0",1764437137973,3.13,137.0,136.99,0.04745926]
["bitfinex-derivatives","SOLF0:USTF0",1764437138670,3.18013502,137.02,136.99,3.03745926]
["bitfinex-derivatives","SOLF0:USTF0",1764437138868,3.13,137.0,136.99,3.03745926]
["bitfinex-derivatives","SOLF0:USTF0",1764437141376,3.13,137.0,136.99,0.04745926]
["bitfinex-derivatives","SOLF0:USTF0",1764437141564,8.33405663,137.0,136.99,0.04745926]
["bitfinex-derivatives","SOLF0:USTF0",1764437143472,8.33405663,137.0,136.94,8.71835757]
["bitfinex-derivatives","SOLF0:USTF0",1764437143473,3.13,136.99,136.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764437144368,3.1788215,136.98,136.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764437147373,3.1788215,136.98,136.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764437148473,3.13,136.97,136.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764437152877,3.2,137.01,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764437153082,3.2,136.99,136.96,5.36815757]
["bitfinex-derivatives","SOLF0:USTF0",1764437153972,3.25496487,136.99,136.96,5.41658741]
["bitfinex-derivatives","SOLF0:USTF0",1764437154573,3.25496487,136.99,136.96,3.26842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437156668,3.25496487,136.99,136.97,2.14815757]
["bitfinex-derivatives","SOLF0:USTF0",1764437157686,3.25496487,136.99,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764437157687,0.05496487,136.99,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764437162392,3.25496487,136.99,136.97,2.14815757]
["bitfinex-derivatives","SOLF0:USTF0",1764437162687,3.2,136.97,136.96,0.04842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437164991,3.2,136.97,136.96,2.19658741]
["bitfinex-derivatives","SOLF0:USTF0",1764437167490,3.25496487,136.99,136.96,2.19658741]
["bitfinex-derivatives","SOLF0:USTF0",1764437167802,3.25496487,136.99,136.96,5.41658741]
["bitfinex-derivatives","SOLF0:USTF0",1764437171395,3.25496487,136.99,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764437171599,0.05496487,136.99,136.98,5.36815757]
["bitfinex-derivatives","SOLF0:USTF0",1764437172495,0.05496487,136.99,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764437181903,3.24496487,136.99,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764437182805,3.24496487,136.99,136.97,3.35518277]
["bitfinex-derivatives","SOLF0:USTF0",1764437183302,3.24496487,136.99,136.97,6.36518277]
["bitfinex-derivatives","SOLF0:USTF0",1764437184499,3.24496487,136.99,136.96,0.04842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437185201,3.24496487,136.99,136.96,3.05842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437185601,5.18110131,136.98,136.96,3.05842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437185794,3.24496487,136.99,136.96,3.05842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437186195,3.24496487,136.99,136.96,6.41361261]
["bitfinex-derivatives","SOLF0:USTF0",1764437187105,3.24496487,136.99,136.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764437194811,0.05496487,136.99,136.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764437220446,3.19496487,136.99,136.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764437220652,3.19496487,136.99,136.96,9.68782984]
["bitfinex-derivatives","SOLF0:USTF0",1764437221742,3.19496487,136.99,136.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764437223647,3.14,136.97,136.96,0.04842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437224549,3.14,136.98,136.96,3.11842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437225551,0.05496487,136.99,136.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764437225739,5.2017491,136.98,136.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764437234558,5.2017491,136.98,136.97,5.21787038]
["bitfinex-derivatives","SOLF0:USTF0",1764437235056,0.05496487,136.99,136.97,5.21787038]
["bitfinex-derivatives","SOLF0:USTF0",1764437235057,3.19496487,136.99,136.97,5.21787038]
["bitfinex-derivatives","SOLF0:USTF0",1764437239659,5.21454057,136.98,136.97,5.21787038]
["bitfinex-derivatives","SOLF0:USTF0",1764437240458,8.36454057,136.98,136.97,5.21787038]
["bitfinex-derivatives","SOLF0:USTF0",1764437241155,5.21454057,136.98,136.97,5.21787038]
["bitfinex-derivatives","SOLF0:USTF0",1764437245168,5.21454057,136.98,136.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764437247963,8.36454057,136.98,136.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764437248265,8.36304485,136.98,136.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764437255669,8.36304485,136.98,136.96,3.10842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437255965,3.15,136.98,136.96,3.10842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437258171,3.20496487,136.99,136.96,3.10842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437258467,5.21365322,136.98,136.96,3.10842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437258659,3.20496487,136.99,136.96,3.10842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437258856,5.21365322,136.98,136.97,5.20787038]
["bitfinex-derivatives","SOLF0:USTF0",1764437259060,0.05496487,136.99,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764437266777,3.20496487,136.99,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764437267377,0.05496487,136.99,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764437286388,3.23496487,136.99,136.96,0.04842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437286688,3.23496487,136.99,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764437287583,3.23496487,136.99,136.96,3.29842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437289393,3.23496487,136.99,136.96,0.04842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437292989,3.23496487,136.99,136.96,3.29842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437294501,3.23496487,136.99,136.96,0.04842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437298809,3.23496487,136.99,136.96,3.14842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437304817,3.23496487,136.99,136.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764437331033,0.05496487,136.99,136.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764437331340,3.08496487,136.99,136.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764437331943,0.05496487,136.99,136.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764437333444,0.05496487,136.99,136.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764437338545,3.08496487,136.99,136.96,13.09454394]
["bitfinex-derivatives","SOLF0:USTF0",1764437338732,3.08496487,136.99,136.96,9.73782984]
["bitfinex-derivatives","SOLF0:USTF0",1764437340940,3.08496487,136.99,136.96,3.16842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437341143,3.03,136.97,136.96,3.16842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437341544,3.03,136.98,136.96,3.16842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437343646,3.08496487,136.99,136.96,3.16842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437343845,5.20787145,136.98,136.96,3.16842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437344040,3.08496487,136.99,136.96,3.16842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437344240,5.20771428,136.98,136.96,3.16842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437344441,3.08496487,136.99,136.96,3.16842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437344643,5.20770917,136.98,136.96,3.16842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437344946,3.08496487,136.99,136.96,3.16842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437345135,5.20770756,136.98,136.96,3.16842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437345340,3.08496487,136.99,136.96,3.16842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437345640,5.20754817,136.98,136.96,3.16842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437345836,3.08496487,136.99,136.96,3.16842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437346040,5.20754785,136.98,136.96,3.16842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437346340,3.08496487,136.99,136.96,3.16842984]
["bitfinex-derivatives","SOLF0:USTF0",1764437357453,0.05496487,136.99,136.96,9.73792984]
["bitfinex-derivatives","SOLF0:USTF0",1764437357755,0.05496487,136.99,136.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764437357956,0.05496487,136.99,136.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764437358654,0.05496487,136.99,136.98,5.26722165]
["bitfinex-derivatives","SOLF0:USTF0",1764437361356,0.05496487,136.99,136.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764437361566,0.05496487,136.99,136.98,5.26722165]
["bitfinex-derivatives","SOLF0:USTF0",1764437371370,5.38940819,137.02,136.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764437371571,5.20104624,137.01,137.0,2.14722165]
["bitfinex-derivatives","SOLF0:USTF0",1764437371775,5.20104624,137.01,137.0,5.21722165]
["bitfinex-derivatives","SOLF0:USTF0",1764437371958,3.19,137.03,137.0,5.21722165]
["bitfinex-derivatives","SOLF0:USTF0",1764437372163,8.39111816,137.02,137.0,5.21722165]
["bitfinex-derivatives","SOLF0:USTF0",1764437372359,3.19,137.02,137.0,5.268051]
["bitfinex-derivatives","SOLF0:USTF0",1764437374374,3.19,137.02,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764437378178,3.24294666,137.03,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764437381478,3.24294666,137.03,137.0,2.198051]
["bitfinex-derivatives","SOLF0:USTF0",1764437381681,3.24294666,137.03,137.0,5.268051]
["bitfinex-derivatives","SOLF0:USTF0",1764437382178,3.24294666,137.03,137.0,3.12082935]
["bitfinex-derivatives","SOLF0:USTF0",1764437384679,5.39016831,137.03,137.0,0.05082935]
["bitfinex-derivatives","SOLF0:USTF0",1764437384983,3.19,137.01,137.0,0.05082935]
["bitfinex-derivatives","SOLF0:USTF0",1764437385980,3.19,137.01,137.0,3.12082935]
["bitfinex-derivatives","SOLF0:USTF0",1764437386781,3.19,137.02,137.0,3.12082935]
["bitfinex-derivatives","SOLF0:USTF0",1764437393684,3.19,137.02,137.0,0.05082935]
["bitfinex-derivatives","SOLF0:USTF0",1764437395178,8.2437473,137.01,137.0,0.05082935]
["bitfinex-derivatives","SOLF0:USTF0",1764437395779,3.05,137.0,136.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764437396678,3.09745469,137.0,136.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764437396881,3.09745469,137.0,136.97,3.18775986]
["bitfinex-derivatives","SOLF0:USTF0",1764437401091,3.09745469,137.0,136.97,0.04775986]
["bitfinex-derivatives","SOLF0:USTF0",1764437402194,3.05,136.99,136.97,0.04775986]
["bitfinex-derivatives","SOLF0:USTF0",1764437402692,3.05,136.99,136.97,3.18775986]
["bitfinex-derivatives","SOLF0:USTF0",1764437402897,3.05,136.99,136.97,5.33498151]
["bitfinex-derivatives","SOLF0:USTF0",1764437403192,3.09745469,137.0,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764437404293,0.04745469,137.0,136.99,5.28722165]
["bitfinex-derivatives","SOLF0:USTF0",1764437405494,3.09745469,137.0,136.99,5.28722165]
["bitfinex-derivatives","SOLF0:USTF0",1764437407698,0.04745469,137.0,136.99,5.28722165]
["bitfinex-derivatives","SOLF0:USTF0",1764437407995,3.09745469,137.0,136.99,2.14722165]
["bitfinex-derivatives","SOLF0:USTF0",1764437408298,3.09745469,137.0,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764437408699,0.04745469,137.0,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764437409795,3.09745469,137.0,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764437410099,0.04745469,137.0,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764437410308,3.09745469,137.0,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764437410601,0.04745469,137.0,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764437418300,3.09745469,137.0,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764437419107,0.04745469,137.0,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764437430710,3.04745469,137.0,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764437430920,3.04745469,137.0,136.97,3.29775986]
["bitfinex-derivatives","SOLF0:USTF0",1764437431412,5.20677615,136.99,136.97,3.29775986]
["bitfinex-derivatives","SOLF0:USTF0",1764437431613,3.0,136.98,136.97,3.29775986]
["bitfinex-derivatives","SOLF0:USTF0",1764437431813,3.0,136.99,136.97,3.29775986]
["bitfinex-derivatives","SOLF0:USTF0",1764437441817,8.20614686,136.98,136.97,0.04775986]
["bitfinex-derivatives","SOLF0:USTF0",1764437442716,13.59656118,136.98,136.97,0.04775986]
["bitfinex-derivatives","SOLF0:USTF0",1764437443708,3.0,136.97,136.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764437444023,3.0,136.95,136.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764437444718,3.05270184,136.95,136.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764437446017,0.05270184,136.95,136.92,6.60531006]
["bitfinex-derivatives","SOLF0:USTF0",1764437446224,0.05270184,136.95,136.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764437446722,0.05270184,136.95,136.94,6.60531006]
["bitfinex-derivatives","SOLF0:USTF0",1764437457729,3.25270184,136.95,136.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764437459427,3.25270184,136.95,136.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764437462437,3.2,136.94,136.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764437462736,3.2,136.94,136.87,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1764437462927,3.2,136.91,136.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764437464731,3.2,136.91,136.88,6.40531006]
["bitfinex-derivatives","SOLF0:USTF0",1764437464931,3.2,136.91,136.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764437472340,0.04718676,136.92,136.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764437472945,3.24718676,136.92,136.9,6.40531006]
["bitfinex-derivatives","SOLF0:USTF0",1764437474646,0.04718676,136.92,136.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764437476149,0.04718676,136.92,136.91,6.40531006]
["bitfinex-derivatives","SOLF0:USTF0",1764437478543,9.6694,136.97,136.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764437478850,3.1,136.97,136.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764437479351,3.25,136.95,136.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764437479848,3.25,136.93,136.91,0.05091223]
["bitfinex-derivatives","SOLF0:USTF0",1764437480555,3.25,136.93,136.92,2.14953251]
["bitfinex-derivatives","SOLF0:USTF0",1764437482554,3.25,136.93,136.91,0.05091223]
["bitfinex-derivatives","SOLF0:USTF0",1764437482744,3.25,136.91,136.86,2.14953251]
["bitfinex-derivatives","SOLF0:USTF0",1764437482949,3.25,136.91,136.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764437483254,3.25,136.9,136.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764437483955,3.29851992,136.9,136.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764437485455,3.29851992,136.9,136.88,5.36953251]
["bitfinex-derivatives","SOLF0:USTF0",1764437486158,3.29851992,136.9,136.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764437486359,3.29851992,136.9,136.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764437486749,3.29851992,136.9,136.88,5.36953251]
["bitfinex-derivatives","SOLF0:USTF0",1764437487458,3.29851992,136.9,136.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764437487653,3.29851992,136.9,136.88,5.36953251]
["bitfinex-derivatives","SOLF0:USTF0",1764437492463,3.29851992,136.9,136.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764437492779,3.29851992,136.9,136.88,5.36953251]
["bitfinex-derivatives","SOLF0:USTF0",1764437494060,0.04851992,136.9,136.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764437508391,0.04851992,136.9,136.89,5.36953251]
["bitfinex-derivatives","SOLF0:USTF0",1764437508587,3.29851992,136.9,136.88,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1764437508796,3.29851992,136.9,136.88,2.14953251]
["bitfinex-derivatives","SOLF0:USTF0",1764437508983,3.29851992,136.9,136.88,5.22953251]
["bitfinex-derivatives","SOLF0:USTF0",1764437509292,3.29851992,136.9,136.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437509484,3.29851992,136.9,136.88,5.22953251]
["bitfinex-derivatives","SOLF0:USTF0",1764437510089,3.29851992,136.9,136.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437510289,3.29851992,136.9,136.89,2.14953251]
["bitfinex-derivatives","SOLF0:USTF0",1764437510892,0.04851992,136.9,136.89,5.22953251]
["bitfinex-derivatives","SOLF0:USTF0",1764437514393,0.04851992,136.9,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437514592,0.04851992,136.9,136.89,5.22953251]
["bitfinex-derivatives","SOLF0:USTF0",1764437514794,3.31851992,136.9,136.85,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1764437514992,3.31851992,136.9,136.88,2.14953251]
["bitfinex-derivatives","SOLF0:USTF0",1764437515193,3.31851992,136.9,136.88,5.22953251]
["bitfinex-derivatives","SOLF0:USTF0",1764437515496,0.04851992,136.9,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437518792,0.04851992,136.9,136.89,5.22953251]
["bitfinex-derivatives","SOLF0:USTF0",1764437526899,13.35872091,136.97,136.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437527101,13.91743359,136.96,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437527300,10.64743359,136.95,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437527504,5.22635745,136.94,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437528105,5.22713514,136.94,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437529102,5.22653729,136.94,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437529403,8.49653729,136.94,136.92,3.1343257]
["bitfinex-derivatives","SOLF0:USTF0",1764437529603,3.27,136.94,136.92,3.1343257]
["bitfinex-derivatives","SOLF0:USTF0",1764437533697,3.31947147,136.95,136.92,3.1343257]
["bitfinex-derivatives","SOLF0:USTF0",1764437533898,3.31947147,136.95,136.92,0.0543257]
["bitfinex-derivatives","SOLF0:USTF0",1764437534196,3.27,136.93,136.92,0.0543257]
["bitfinex-derivatives","SOLF0:USTF0",1764437535110,8.49372529,136.93,136.92,0.0543257]
["bitfinex-derivatives","SOLF0:USTF0",1764437535496,3.27,136.92,136.87,5.22953251]
["bitfinex-derivatives","SOLF0:USTF0",1764437536203,3.27,136.92,136.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437536399,3.323514,136.91,136.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437538715,3.323514,136.91,136.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764437538716,0.053514,136.91,136.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764437539809,9.6597,136.96,136.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764437540001,13.76274829,136.95,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764437540205,5.24995739,136.94,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764437541206,3.09,136.93,136.92,0.04701351]
["bitfinex-derivatives","SOLF0:USTF0",1764437542410,3.09,136.94,136.92,0.04701351]
["bitfinex-derivatives","SOLF0:USTF0",1764437542617,3.09,136.94,136.92,3.17701351]
["bitfinex-derivatives","SOLF0:USTF0",1764437547021,3.14089135,136.95,136.92,3.17701351]
["bitfinex-derivatives","SOLF0:USTF0",1764437547210,5.24827241,136.94,136.92,3.17701351]
["bitfinex-derivatives","SOLF0:USTF0",1764437547414,3.14089135,136.95,136.92,3.17701351]
["bitfinex-derivatives","SOLF0:USTF0",1764437547614,5.24827385,136.94,136.92,3.17701351]
["bitfinex-derivatives","SOLF0:USTF0",1764437547816,3.14089135,136.95,136.92,3.17701351]
["bitfinex-derivatives","SOLF0:USTF0",1764437548018,5.2479384,136.94,136.92,3.17701351]
["bitfinex-derivatives","SOLF0:USTF0",1764437548217,3.14089135,136.95,136.92,3.17701351]
["bitfinex-derivatives","SOLF0:USTF0",1764437548419,5.24790158,136.94,136.92,3.17701351]
["bitfinex-derivatives","SOLF0:USTF0",1764437548618,3.14089135,136.95,136.92,3.17701351]
["bitfinex-derivatives","SOLF0:USTF0",1764437548918,5.2479032,136.94,136.92,3.17701351]
["bitfinex-derivatives","SOLF0:USTF0",1764437549120,3.14089135,136.95,136.92,3.17701351]
["bitfinex-derivatives","SOLF0:USTF0",1764437550220,0.05089135,136.95,136.92,3.17701351]
["bitfinex-derivatives","SOLF0:USTF0",1764437551224,0.05089135,136.95,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764437566739,3.14089135,136.95,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764437566944,0.05089135,136.95,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764437571845,3.34089135,136.95,136.92,3.04701351]
["bitfinex-derivatives","SOLF0:USTF0",1764437573743,0.05089135,136.95,136.92,3.04701351]
["bitfinex-derivatives","SOLF0:USTF0",1764437574052,3.34089135,136.95,136.92,3.04701351]
["bitfinex-derivatives","SOLF0:USTF0",1764437581349,3.29,136.94,136.92,0.04701351]
["bitfinex-derivatives","SOLF0:USTF0",1764437581665,8.52486202,136.93,136.92,0.04701351]
["bitfinex-derivatives","SOLF0:USTF0",1764437587867,3.29,136.92,136.86,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1764437588066,3.29,136.9,136.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764437588268,3.29,136.88,136.8,25.65312389]
["bitfinex-derivatives","SOLF0:USTF0",1764437588468,3.29,136.88,136.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764437588974,3.35883271,136.9,136.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764437588975,3.33828247,136.86,136.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764437590480,3.33828247,136.86,136.8,22.29429118]
["bitfinex-derivatives","SOLF0:USTF0",1764437590777,3.29,136.85,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764437590963,3.29,136.82,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764437591970,3.29,136.82,136.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764437592575,0.04920064,136.83,136.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764437592972,3.33920064,136.83,136.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764437593876,3.33920064,136.83,136.71,9.89883271]
["bitfinex-derivatives","SOLF0:USTF0",1764437593877,3.33920064,136.83,136.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764437594085,3.29,136.79,136.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764437596082,0.0510397,136.8,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764437597878,3.3410397,136.8,136.76,6.35883271]
["bitfinex-derivatives","SOLF0:USTF0",1764437598182,3.3410397,136.8,136.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764437598472,3.3410397,136.8,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764437600965,0.0510397,136.8,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764437602874,0.0510397,136.8,136.78,5.1534144]
["bitfinex-derivatives","SOLF0:USTF0",1764437603290,0.0510397,136.8,136.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437604083,3.1410397,136.8,136.78,5.4134144]
["bitfinex-derivatives","SOLF0:USTF0",1764437604287,3.1410397,136.8,136.76,5.4134144]
["bitfinex-derivatives","SOLF0:USTF0",1764437604477,3.1410397,136.8,136.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437604673,3.1410397,136.8,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437604674,3.09,136.78,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437604879,3.14519832,136.75,136.71,5.4134144]
["bitfinex-derivatives","SOLF0:USTF0",1764437605172,0.05573795,136.74,136.73,2.1534144]
["bitfinex-derivatives","SOLF0:USTF0",1764437605371,3.14007099,136.75,136.73,5.4134144]
["bitfinex-derivatives","SOLF0:USTF0",1764437606380,3.14007099,136.75,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437607171,3.14007099,136.75,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437607377,3.09,136.72,136.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437607583,3.09,136.71,136.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437607885,21.91,136.8,136.52,488.1794]
["bitfinex-derivatives","SOLF0:USTF0",1764437607886,3.09,136.64,136.58,1.27330272]
["bitfinex-derivatives","SOLF0:USTF0",1764437608181,3.09,136.6,136.5,22.07027801]
["bitfinex-derivatives","SOLF0:USTF0",1764437608483,3.09,136.59,136.47,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1764437608673,3.09,136.59,136.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437608874,3.09,136.59,136.46,5.14899115]
["bitfinex-derivatives","SOLF0:USTF0",1764437609093,3.09,136.59,136.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437609382,3.14582249,136.52,136.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437609681,3.14582249,136.52,136.47,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764437609881,3.09,136.52,136.39,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1764437610070,0.05023705,136.51,136.42,5.14899115]
["bitfinex-derivatives","SOLF0:USTF0",1764437610274,3.14023705,136.51,136.32,5.14899115]
["bitfinex-derivatives","SOLF0:USTF0",1764437610578,3.09,136.59,136.46,5.14899115]
["bitfinex-derivatives","SOLF0:USTF0",1764437610776,3.09,136.59,136.33,103.6408]
["bitfinex-derivatives","SOLF0:USTF0",1764437610777,3.09,136.59,136.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764437610976,3.09,136.54,136.46,5.14899115]
["bitfinex-derivatives","SOLF0:USTF0",1764437611178,3.09,136.54,136.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764437611379,3.09,136.61,136.46,5.14899115]
["bitfinex-derivatives","SOLF0:USTF0",1764437611579,3.09,136.61,136.48,5.14899115]
["bitfinex-derivatives","SOLF0:USTF0",1764437611773,3.09,136.61,136.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437611975,0.05123958,136.58,136.55,0.0494957]
["bitfinex-derivatives","SOLF0:USTF0",1764437612185,3.09,136.57,136.55,0.0494957]
["bitfinex-derivatives","SOLF0:USTF0",1764437612486,0.04692449,136.57,136.55,0.05530206]
["bitfinex-derivatives","SOLF0:USTF0",1764437612679,0.04692449,136.57,136.55,3.31530206]
["bitfinex-derivatives","SOLF0:USTF0",1764437612980,0.04692449,136.57,136.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437613181,3.09,136.67,136.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437613387,3.09,136.67,136.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1764437613388,3.09,136.67,136.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437613587,3.09,136.67,136.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1764437613780,3.09,136.74,136.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437613981,3.09,136.72,136.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437614187,3.09,136.72,136.61,8.40899115]
["bitfinex-derivatives","SOLF0:USTF0",1764437614379,3.14226671,136.67,136.65,0.04864444]
["bitfinex-derivatives","SOLF0:USTF0",1764437614886,0.05424456,136.67,136.65,3.309467]
["bitfinex-derivatives","SOLF0:USTF0",1764437615980,3.14424456,136.67,136.65,0.049467]
["bitfinex-derivatives","SOLF0:USTF0",1764437616386,0.05424456,136.67,136.65,0.049467]
["bitfinex-derivatives","SOLF0:USTF0",1764437616686,3.14424456,136.67,136.65,0.049467]
["bitfinex-derivatives","SOLF0:USTF0",1764437616990,3.09,136.65,136.55,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1764437617290,3.09,136.65,136.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437617788,3.09,136.65,136.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437617987,0.05574477,136.62,136.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437618177,3.09,136.68,136.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437619186,0.05063615,136.65,136.62,3.3061497]
["bitfinex-derivatives","SOLF0:USTF0",1764437619384,0.04740251,136.65,136.62,3.30887153]
["bitfinex-derivatives","SOLF0:USTF0",1764437619883,3.13740251,136.65,136.62,0.04887153]
["bitfinex-derivatives","SOLF0:USTF0",1764437622290,0.04740251,136.65,136.62,3.30887153]
["bitfinex-derivatives","SOLF0:USTF0",1764437623581,3.09,136.64,136.62,0.04887153]
["bitfinex-derivatives","SOLF0:USTF0",1764437624494,3.13740251,136.65,136.62,0.04887153]
["bitfinex-derivatives","SOLF0:USTF0",1764437626290,8.59091853,136.64,136.62,0.04887153]
["bitfinex-derivatives","SOLF0:USTF0",1764437626484,3.09,136.64,136.62,0.04887153]
["bitfinex-derivatives","SOLF0:USTF0",1764437628786,0.04740251,136.65,136.62,3.33887153]
["bitfinex-derivatives","SOLF0:USTF0",1764437630783,0.04740251,136.65,136.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764437630987,9.87857166,136.74,136.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764437631189,11.14766646,136.73,136.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764437631395,5.51855621,136.72,136.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764437631581,3.25,136.74,136.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764437631781,14.40878626,136.73,136.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764437631985,0.04827336,136.71,136.69,0.04994226]
["bitfinex-derivatives","SOLF0:USTF0",1764437632183,3.29827336,136.71,136.69,0.04994226]
["bitfinex-derivatives","SOLF0:USTF0",1764437632684,3.25,136.69,136.62,8.43899115]
["bitfinex-derivatives","SOLF0:USTF0",1764437632990,3.25,136.69,136.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764437633392,5.53273598,136.68,136.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764437633584,0.05289761,136.66,136.64,0.05320502]
["bitfinex-derivatives","SOLF0:USTF0",1764437634787,0.05289761,136.66,136.64,3.34320502]
["bitfinex-derivatives","SOLF0:USTF0",1764437639602,3.30289761,136.66,136.64,0.05320502]
["bitfinex-derivatives","SOLF0:USTF0",1764437640409,8.80042462,136.65,136.64,0.05320502]
["bitfinex-derivatives","SOLF0:USTF0",1764437640898,3.25,136.64,136.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764437641497,3.30289761,136.66,136.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764437641706,5.55291238,136.65,136.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764437641902,3.30289761,136.66,136.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764437642104,5.55291323,136.65,136.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764437642306,3.30289761,136.66,136.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764437642307,0.05289761,136.66,136.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764437642510,0.05289761,136.66,136.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764437642713,6.62857166,136.72,136.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764437642912,11.22889457,136.71,136.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764437643113,5.55832372,136.7,136.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764437643307,6.5811,136.72,136.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764437643511,5.56162594,136.71,136.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764437643713,0.05624336,136.7,136.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764437644906,0.05624336,136.7,136.67,3.33736291]
["bitfinex-derivatives","SOLF0:USTF0",1764437646815,3.30624336,136.7,136.67,0.04736291]
["bitfinex-derivatives","SOLF0:USTF0",1764437647017,3.25,136.68,136.67,0.04736291]
["bitfinex-derivatives","SOLF0:USTF0",1764437650822,3.30624336,136.7,136.67,0.04736291]
["bitfinex-derivatives","SOLF0:USTF0",1764437651017,5.58489306,136.69,136.67,0.04736291]
["bitfinex-derivatives","SOLF0:USTF0",1764437651206,3.30624336,136.7,136.67,0.04736291]
["bitfinex-derivatives","SOLF0:USTF0",1764437651406,8.8348491,136.69,136.67,0.04736291]
["bitfinex-derivatives","SOLF0:USTF0",1764437651618,3.25,136.69,136.67,0.04736291]
["bitfinex-derivatives","SOLF0:USTF0",1764437652225,0.05624336,136.7,136.67,0.04736291]
["bitfinex-derivatives","SOLF0:USTF0",1764437652525,5.5895325,136.69,136.67,0.04736291]
["bitfinex-derivatives","SOLF0:USTF0",1764437652818,3.31624336,136.7,136.67,0.04736291]
["bitfinex-derivatives","SOLF0:USTF0",1764437653015,5.59138448,136.69,136.67,0.04736291]
["bitfinex-derivatives","SOLF0:USTF0",1764437653217,3.31624336,136.7,136.67,0.04736291]
["bitfinex-derivatives","SOLF0:USTF0",1764437653416,3.26,136.68,136.67,0.04736291]
["bitfinex-derivatives","SOLF0:USTF0",1764437653624,8.85101395,136.68,136.67,0.04736291]
["bitfinex-derivatives","SOLF0:USTF0",1764437655225,3.26,136.68,136.67,0.04736291]
["bitfinex-derivatives","SOLF0:USTF0",1764437659226,3.26,136.68,136.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764437659532,33.68756281,136.72,136.53,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1764437659533,3.13,136.62,136.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764437659729,3.13,136.62,136.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764437660226,0.05537815,136.59,136.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764437660630,0.05537815,136.59,136.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764437664529,3.34537815,136.59,136.52,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1764437664732,0.04665251,136.57,136.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764437665835,0.04665251,136.57,136.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1764437666128,0.04665251,136.57,136.48,14.84912986]
["bitfinex-derivatives","SOLF0:USTF0",1764437666129,0.04665251,136.57,136.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764437666330,0.04611664,136.57,136.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764437667034,0.04611664,136.57,136.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764437667430,0.04611664,136.57,136.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764437667733,3.33611664,136.57,136.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764437669337,3.33611664,136.57,136.51,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764437669531,3.33671543,136.55,136.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764437669845,0.04671543,136.55,136.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764437670536,0.04671543,136.55,136.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764437672328,3.33671543,136.55,136.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764437674133,3.33671543,136.55,136.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764437674333,0.04671543,136.55,136.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764437675439,0.04671543,136.55,136.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764437676245,3.29,136.62,136.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764437676435,8.95748999,136.68,136.51,8.95748999]
["bitfinex-derivatives","SOLF0:USTF0",1764437676436,3.29,136.65,136.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764437677241,3.34045816,136.62,136.6,0.04671543]
["bitfinex-derivatives","SOLF0:USTF0",1764437677448,3.34279421,136.62,136.6,0.04671543]
["bitfinex-derivatives","SOLF0:USTF0",1764437678540,0.05279421,136.62,136.6,0.04671543]
["bitfinex-derivatives","SOLF0:USTF0",1764437678944,3.34279421,136.62,136.6,0.04671543]
["bitfinex-derivatives","SOLF0:USTF0",1764437679248,0.05279421,136.62,136.6,0.04671543]
["bitfinex-derivatives","SOLF0:USTF0",1764437679441,0.05279421,136.62,136.6,3.09671543]
["bitfinex-derivatives","SOLF0:USTF0",1764437683052,3.29,136.68,136.6,3.09671543]
["bitfinex-derivatives","SOLF0:USTF0",1764437683351,3.29,136.68,136.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764437683546,3.29,136.68,136.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764437684051,0.05358476,136.66,136.64,3.10332625]
["bitfinex-derivatives","SOLF0:USTF0",1764437684655,0.05358476,136.66,136.64,0.05332625]
["bitfinex-derivatives","SOLF0:USTF0",1764437687052,0.05358476,136.66,136.64,3.10332625]
["bitfinex-derivatives","SOLF0:USTF0",1764437688056,3.34358476,136.66,136.64,0.05332625]
["bitfinex-derivatives","SOLF0:USTF0",1764437688944,3.29,136.65,136.57,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764437689452,3.29,136.65,136.57,9.8881]
["bitfinex-derivatives","SOLF0:USTF0",1764437689846,3.26325506,136.62,136.6,0.04618339]
["bitfinex-derivatives","SOLF0:USTF0",1764437690045,3.25802592,136.62,136.6,0.04618339]
["bitfinex-derivatives","SOLF0:USTF0",1764437695156,3.25802592,136.62,136.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1764437695355,3.21,136.62,136.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764437696060,3.26093822,136.59,136.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764437698053,3.26093822,136.59,136.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764437698258,0.04918874,136.56,136.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764437698846,0.04918874,136.56,136.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764437699652,3.21,136.62,136.53,3.34918874]
["bitfinex-derivatives","SOLF0:USTF0",1764437699955,3.21,136.62,136.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764437700352,3.21,136.62,136.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764437700551,3.25808716,136.6,136.58,0.04918874]
["bitfinex-derivatives","SOLF0:USTF0",1764437700751,3.26312821,136.6,136.58,0.04918874]
["bitfinex-derivatives","SOLF0:USTF0",1764437701557,0.05312821,136.6,136.58,0.04918874]
["bitfinex-derivatives","SOLF0:USTF0",1764437701854,0.05312821,136.6,136.58,3.34918874]
["bitfinex-derivatives","SOLF0:USTF0",1764437702052,0.05312821,136.6,136.58,0.04918874]
["bitfinex-derivatives","SOLF0:USTF0",1764437703458,0.05312821,136.6,136.58,3.34918874]
["bitfinex-derivatives","SOLF0:USTF0",1764437704260,0.05312821,136.6,136.58,9.93688874]
["bitfinex-derivatives","SOLF0:USTF0",1764437704558,3.21,136.66,136.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764437705556,0.05220683,136.64,136.61,3.34637685]
["bitfinex-derivatives","SOLF0:USTF0",1764437706350,0.05220683,136.64,136.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764437706555,6.5813,136.72,136.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764437706556,3.21,136.72,136.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764437707447,0.04761273,136.69,136.66,3.35071024]
["bitfinex-derivatives","SOLF0:USTF0",1764437708159,3.21,136.75,136.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764437709260,0.0490993,136.73,136.7,3.34686816]
["bitfinex-derivatives","SOLF0:USTF0",1764437711864,3.2590993,136.73,136.7,0.04686816]
["bitfinex-derivatives","SOLF0:USTF0",1764437712764,3.2590993,136.73,136.7,3.34686816]
["bitfinex-derivatives","SOLF0:USTF0",1764437712966,0.0490993,136.73,136.7,3.34686816]
["bitfinex-derivatives","SOLF0:USTF0",1764437716459,0.0490993,136.73,136.7,9.92856816]
["bitfinex-derivatives","SOLF0:USTF0",1764437716664,0.0490993,136.73,136.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764437717662,0.0490993,136.73,136.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764437720464,3.2490993,136.73,136.71,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1764437720664,3.2490993,136.73,136.7,0.04686816]
["bitfinex-derivatives","SOLF0:USTF0",1764437721570,3.2490993,136.73,136.7,3.29686816]
["bitfinex-derivatives","SOLF0:USTF0",1764437722568,0.0490993,136.73,136.7,3.29686816]
["bitfinex-derivatives","SOLF0:USTF0",1764437724863,0.0490993,136.73,136.7,9.87866816]
["bitfinex-derivatives","SOLF0:USTF0",1764437725072,0.0490993,136.73,136.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764437726268,5.13315165,136.8,136.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764437726269,3.2,136.8,136.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764437727268,0.04698344,136.77,136.75,3.30247409]
["bitfinex-derivatives","SOLF0:USTF0",1764437730081,3.2,136.83,136.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764437730773,3.2,136.83,136.76,9.8288]
["bitfinex-derivatives","SOLF0:USTF0",1764437731278,3.24952881,136.81,136.78,0.05499549]
["bitfinex-derivatives","SOLF0:USTF0",1764437731574,3.25313101,136.81,136.78,0.0529481]
["bitfinex-derivatives","SOLF0:USTF0",1764437731966,3.2,136.8,136.71,8.38315165]
["bitfinex-derivatives","SOLF0:USTF0",1764437732169,3.2,136.8,136.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764437732677,3.2,136.8,136.72,9.8308]
["bitfinex-derivatives","SOLF0:USTF0",1764437732976,3.2,136.8,136.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764437733176,3.2,136.8,136.73,3.29776458]
["bitfinex-derivatives","SOLF0:USTF0",1764437733372,11.70915165,136.83,136.73,3.29776458]
["bitfinex-derivatives","SOLF0:USTF0",1764437733373,0.05171221,136.78,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764437733572,0.05171221,136.78,136.75,3.3023279]
["bitfinex-derivatives","SOLF0:USTF0",1764437734474,0.05171221,136.78,136.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764437734972,3.2,136.83,136.77,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1764437735165,3.2,136.83,136.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764437735977,3.25272,136.82,136.79,0.05016605]
["bitfinex-derivatives","SOLF0:USTF0",1764437736876,3.2,136.81,136.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764437737078,3.2,136.81,136.71,9.8314]
["bitfinex-derivatives","SOLF0:USTF0",1764437737271,3.2,136.81,136.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764437737579,3.2,136.79,136.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764437737878,6.5775,136.8,136.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764437737879,3.25266253,136.77,136.74,0.05358686]
["bitfinex-derivatives","SOLF0:USTF0",1764437738477,3.25266253,136.77,136.74,3.30358686]
["bitfinex-derivatives","SOLF0:USTF0",1764437738880,3.25266253,136.77,136.74,0.05358686]
["bitfinex-derivatives","SOLF0:USTF0",1764437746583,9.83166253,136.77,136.74,0.05358686]
["bitfinex-derivatives","SOLF0:USTF0",1764437746780,3.2,136.76,136.74,0.05358686]
["bitfinex-derivatives","SOLF0:USTF0",1764437748478,5.35609191,136.76,136.74,0.05358686]
["bitfinex-derivatives","SOLF0:USTF0",1764437748784,3.2,136.75,136.74,0.05358686]
["bitfinex-derivatives","SOLF0:USTF0",1764437749179,3.09266253,136.77,136.74,0.05358686]
["bitfinex-derivatives","SOLF0:USTF0",1764437750773,3.09266253,136.77,136.74,3.13358686]
["bitfinex-derivatives","SOLF0:USTF0",1764437751086,3.09266253,136.77,136.74,5.28967877]
["bitfinex-derivatives","SOLF0:USTF0",1764437751277,0.05266253,136.77,136.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437754790,3.09266253,136.77,136.74,0.05358686]
["bitfinex-derivatives","SOLF0:USTF0",1764437755592,3.09266253,136.77,136.74,3.13358686]
["bitfinex-derivatives","SOLF0:USTF0",1764437755886,3.09266253,136.77,136.74,0.05358686]
["bitfinex-derivatives","SOLF0:USTF0",1764437760096,11.82765444,136.77,136.74,0.05358686]
["bitfinex-derivatives","SOLF0:USTF0",1764437760391,3.04,136.76,136.74,0.05358686]
["bitfinex-derivatives","SOLF0:USTF0",1764437761383,5.19609191,136.75,136.7,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1764437761689,5.19609191,136.75,136.68,9.04219341]
["bitfinex-derivatives","SOLF0:USTF0",1764437761690,3.04,136.74,136.68,8.73889191]
["bitfinex-derivatives","SOLF0:USTF0",1764437762284,3.04,136.74,136.68,11.81889191]
["bitfinex-derivatives","SOLF0:USTF0",1764437762488,0.04822949,136.72,136.7,3.13587382]
["bitfinex-derivatives","SOLF0:USTF0",1764437764402,6.5789,136.77,136.7,3.13587382]
["bitfinex-derivatives","SOLF0:USTF0",1764437764403,3.04,136.77,136.7,3.13587382]
["bitfinex-derivatives","SOLF0:USTF0",1764437764587,8.37820403,136.79,136.7,3.13587382]
["bitfinex-derivatives","SOLF0:USTF0",1764437764787,5.15093214,136.78,136.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437764987,8.37820403,136.79,136.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437765193,5.15093454,136.78,136.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437765393,8.37820403,136.79,136.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437765593,8.37820403,136.79,136.73,3.13312167]
["bitfinex-derivatives","SOLF0:USTF0",1764437765594,0.04928161,136.75,136.73,3.13312167]
["bitfinex-derivatives","SOLF0:USTF0",1764437769505,6.71912449,136.83,136.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437769506,8.39063718,136.82,136.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437769704,5.15280055,136.81,136.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437769903,3.04,136.82,136.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437770204,8.19261682,136.81,136.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437770401,5.34960227,136.82,136.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437770702,0.04613604,136.8,136.78,3.12781545]
["bitfinex-derivatives","SOLF0:USTF0",1764437773302,3.08613604,136.8,136.78,0.04781545]
["bitfinex-derivatives","SOLF0:USTF0",1764437774603,3.08613604,136.8,136.78,3.12781545]
["bitfinex-derivatives","SOLF0:USTF0",1764437774805,0.04613604,136.8,136.78,3.12781545]
["bitfinex-derivatives","SOLF0:USTF0",1764437777101,0.04613604,136.8,136.78,9.70581545]
["bitfinex-derivatives","SOLF0:USTF0",1764437777306,0.04613604,136.8,136.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764437778305,0.04613604,136.8,136.78,3.12781545]
["bitfinex-derivatives","SOLF0:USTF0",1764437781907,0.04613604,136.8,136.78,9.70581545]
["bitfinex-derivatives","SOLF0:USTF0",1764437782096,0.04613604,136.8,136.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764437784911,3.33613604,136.8,136.78,0.04781545]
["bitfinex-derivatives","SOLF0:USTF0",1764437796610,3.33613604,136.8,136.78,3.21781545]
["bitfinex-derivatives","SOLF0:USTF0",1764437797210,0.04613604,136.8,136.78,3.21781545]
["bitfinex-derivatives","SOLF0:USTF0",1764437798624,0.04613604,136.8,136.78,9.79581545]
["bitfinex-derivatives","SOLF0:USTF0",1764437799129,0.04613604,136.8,136.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764437799818,0.04613604,136.8,136.78,3.41190617]
["bitfinex-derivatives","SOLF0:USTF0",1764437800024,0.04613604,136.8,136.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764437805720,3.33613604,136.8,136.78,0.04781545]
["bitfinex-derivatives","SOLF0:USTF0",1764437806427,3.33613604,136.8,136.78,3.21781545]
["bitfinex-derivatives","SOLF0:USTF0",1764437812734,0.04613604,136.8,136.78,3.21781545]
["bitfinex-derivatives","SOLF0:USTF0",1764437815330,0.04613604,136.8,136.78,9.79581545]
["bitfinex-derivatives","SOLF0:USTF0",1764437815537,0.04613604,136.8,136.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764437823749,3.09,136.88,136.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764437823951,5.17000886,136.87,136.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764437824152,5.3304369,136.89,136.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764437824353,5.16751226,136.88,136.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764437824542,5.327398,136.89,136.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764437824742,8.25751049,136.88,136.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764437824953,0.05375915,136.87,136.85,3.10936443]
["bitfinex-derivatives","SOLF0:USTF0",1764437827856,0.05375915,136.87,136.85,9.68386443]
["bitfinex-derivatives","SOLF0:USTF0",1764437828058,5.33365147,136.92,136.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764437828265,3.09,136.92,136.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764437829159,3.1370989,136.91,136.89,0.05614751]
["bitfinex-derivatives","SOLF0:USTF0",1764437829358,3.1370989,136.91,136.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764437829359,3.09,136.9,136.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764437829667,3.09,136.89,136.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764437830062,3.09,136.89,136.83,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1764437830263,3.09,136.89,136.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764437830456,3.13830757,136.88,136.85,3.11169734]
["bitfinex-derivatives","SOLF0:USTF0",1764437831956,3.13830757,136.88,136.85,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1764437836071,0.04830757,136.88,136.85,3.11169734]
["bitfinex-derivatives","SOLF0:USTF0",1764437836464,3.13830757,136.88,136.85,3.11169734]
["bitfinex-derivatives","SOLF0:USTF0",1764437836665,3.13830757,136.88,136.85,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1764437837762,3.13830757,136.88,136.85,3.11169734]
["bitfinex-derivatives","SOLF0:USTF0",1764437838375,3.13830757,136.88,136.85,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1764437839368,3.13830757,136.88,136.85,3.21169734]
["bitfinex-derivatives","SOLF0:USTF0",1764437845374,3.13830757,136.88,136.85,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1764437845375,5.29017602,136.88,136.85,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1764437845577,3.27,136.87,136.85,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1764437848776,3.27,136.85,136.79,11.88926845]
["bitfinex-derivatives","SOLF0:USTF0",1764437849472,3.27,136.85,136.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764437849878,3.32541867,136.84,136.81,3.20719936]
["bitfinex-derivatives","SOLF0:USTF0",1764437850073,0.05541867,136.84,136.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764437851578,0.05541867,136.84,136.81,2.19906781]
["bitfinex-derivatives","SOLF0:USTF0",1764437851579,3.32541867,136.84,136.81,5.35906781]
["bitfinex-derivatives","SOLF0:USTF0",1764437851783,3.32541867,136.84,136.81,0.04719936]
["bitfinex-derivatives","SOLF0:USTF0",1764437851982,3.32541867,136.84,136.81,3.20719936]
["bitfinex-derivatives","SOLF0:USTF0",1764437855080,3.32541867,136.84,136.81,5.35906781]
["bitfinex-derivatives","SOLF0:USTF0",1764437855682,3.32541867,136.84,136.81,0.04719936]
["bitfinex-derivatives","SOLF0:USTF0",1764437855882,3.27,136.83,136.81,0.04719936]
["bitfinex-derivatives","SOLF0:USTF0",1764437856690,3.32541867,136.84,136.81,3.20719936]
["bitfinex-derivatives","SOLF0:USTF0",1764437857592,3.32541867,136.84,136.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764437859785,3.32541867,136.84,136.81,5.35906781]
["bitfinex-derivatives","SOLF0:USTF0",1764437860886,5.47728712,136.84,136.81,0.04719936]
["bitfinex-derivatives","SOLF0:USTF0",1764437861196,3.27,136.83,136.81,0.04719936]
["bitfinex-derivatives","SOLF0:USTF0",1764437861996,3.27,136.83,136.81,3.20719936]
["bitfinex-derivatives","SOLF0:USTF0",1764437863397,3.27,136.83,136.81,0.04719936]
["bitfinex-derivatives","SOLF0:USTF0",1764437874500,3.25541867,136.84,136.82,5.29186845]
["bitfinex-derivatives","SOLF0:USTF0",1764437876700,3.2,136.83,136.81,0.04719936]
["bitfinex-derivatives","SOLF0:USTF0",1764437877010,3.2,136.81,136.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764437877798,3.2,136.83,136.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764437877997,3.25321146,136.82,136.8,0.04637069]
["bitfinex-derivatives","SOLF0:USTF0",1764437882806,3.25321146,136.82,136.75,16.47117]
["bitfinex-derivatives","SOLF0:USTF0",1764437882807,3.2,136.81,136.76,2.15186845]
["bitfinex-derivatives","SOLF0:USTF0",1764437883021,3.2,136.79,136.75,16.47117]
["bitfinex-derivatives","SOLF0:USTF0",1764437883203,3.2,136.77,136.75,16.47117]
["bitfinex-derivatives","SOLF0:USTF0",1764437883810,3.2502242,136.77,136.75,16.51818087]
["bitfinex-derivatives","SOLF0:USTF0",1764437884515,0.0502242,136.77,136.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764437887102,3.2502242,136.77,136.75,18.67004932]
["bitfinex-derivatives","SOLF0:USTF0",1764437888014,3.2502242,136.77,136.75,16.51818087]
["bitfinex-derivatives","SOLF0:USTF0",1764437892716,0.0502242,136.77,136.76,5.29186845]
["bitfinex-derivatives","SOLF0:USTF0",1764437895417,5.14755409,136.82,136.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764437895608,3.2,136.82,136.79,2.15186845]
["bitfinex-derivatives","SOLF0:USTF0",1764437896521,3.25407715,136.82,136.79,2.20624643]
["bitfinex-derivatives","SOLF0:USTF0",1764437901728,3.25407715,136.82,136.79,5.22624643]
["bitfinex-derivatives","SOLF0:USTF0",1764437901928,0.05407715,136.82,136.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764437902223,0.05407715,136.82,136.81,2.15186845]
["bitfinex-derivatives","SOLF0:USTF0",1764437903226,3.07407715,136.82,136.81,2.15186845]
["bitfinex-derivatives","SOLF0:USTF0",1764437904829,0.05407715,136.82,136.81,2.15186845]
["bitfinex-derivatives","SOLF0:USTF0",1764437905026,0.05407715,136.82,136.81,5.41186845]
["bitfinex-derivatives","SOLF0:USTF0",1764437905230,0.05407715,136.82,136.81,2.15186845]
["bitfinex-derivatives","SOLF0:USTF0",1764437906040,0.05407715,136.82,136.81,5.41186845]
["bitfinex-derivatives","SOLF0:USTF0",1764437906638,0.05407715,136.82,136.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437907440,3.10407715,136.82,136.79,6.67833398]
["bitfinex-derivatives","SOLF0:USTF0",1764437909650,3.05,136.81,136.79,3.31437798]
["bitfinex-derivatives","SOLF0:USTF0",1764437909849,3.05,136.81,136.79,0.05437798]
["bitfinex-derivatives","SOLF0:USTF0",1764437910544,3.05,136.81,136.79,3.31437798]
["bitfinex-derivatives","SOLF0:USTF0",1764437912846,9.68057715,136.82,136.79,3.31437798]
["bitfinex-derivatives","SOLF0:USTF0",1764437916556,3.10407715,136.82,136.79,3.31437798]
["bitfinex-derivatives","SOLF0:USTF0",1764437917756,0.05407715,136.82,136.79,6.67833398]
["bitfinex-derivatives","SOLF0:USTF0",1764437917951,0.05407715,136.82,136.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437919153,0.05407715,136.82,136.81,6.623956]
["bitfinex-derivatives","SOLF0:USTF0",1764437921152,5.18740803,136.85,136.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437921345,3.05,136.86,136.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437921550,5.1876782,136.85,136.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437921851,3.05,136.86,136.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437922051,5.1876782,136.85,136.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437922252,0.04640848,136.85,136.82,3.31533608]
["bitfinex-derivatives","SOLF0:USTF0",1764437923465,3.09640848,136.85,136.82,0.05533608]
["bitfinex-derivatives","SOLF0:USTF0",1764437924160,3.09640848,136.85,136.82,3.31533608]
["bitfinex-derivatives","SOLF0:USTF0",1764437924372,9.67130848,136.85,136.82,3.31533608]
["bitfinex-derivatives","SOLF0:USTF0",1764437925266,6.62130848,136.85,136.82,3.31533608]
["bitfinex-derivatives","SOLF0:USTF0",1764437925667,6.62130848,136.85,136.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437926157,9.67130848,136.85,136.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437930167,3.09640848,136.85,136.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764437932569,3.09640848,136.85,136.82,6.56929208]
["bitfinex-derivatives","SOLF0:USTF0",1764437932770,3.09640848,136.85,136.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764437933361,3.09640848,136.85,136.82,3.41929208]
["bitfinex-derivatives","SOLF0:USTF0",1764437933362,3.09640848,136.85,136.82,0.05533608]
["bitfinex-derivatives","SOLF0:USTF0",1764437934466,3.06,136.84,136.82,0.05533608]
["bitfinex-derivatives","SOLF0:USTF0",1764437937067,3.06,136.83,136.82,0.05533608]
["bitfinex-derivatives","SOLF0:USTF0",1764437937673,6.5756,136.84,136.82,0.05533608]
["bitfinex-derivatives","SOLF0:USTF0",1764437937674,3.06,136.84,136.82,3.20533608]
["bitfinex-derivatives","SOLF0:USTF0",1764437937973,3.10640848,136.85,136.82,3.20533608]
["bitfinex-derivatives","SOLF0:USTF0",1764437938166,8.2522081,136.84,136.82,3.20533608]
["bitfinex-derivatives","SOLF0:USTF0",1764437938476,3.06,136.84,136.82,3.20533608]
["bitfinex-derivatives","SOLF0:USTF0",1764437941380,3.10640848,136.85,136.82,3.20533608]
["bitfinex-derivatives","SOLF0:USTF0",1764437941581,0.04640848,136.85,136.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764437943480,0.04640848,136.85,136.84,6.513956]
["bitfinex-derivatives","SOLF0:USTF0",1764437954188,6.5733,136.89,136.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764437954577,3.06,136.9,136.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764437954885,9.6322,136.91,136.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764437955087,0.0470371,136.9,136.88,3.20042876]
["bitfinex-derivatives","SOLF0:USTF0",1764437956380,0.0470371,136.9,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764437957886,3.06,136.94,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764437958780,3.11254209,136.93,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764437960185,3.24,136.92,136.88,0.05042876]
["bitfinex-derivatives","SOLF0:USTF0",1764437960991,3.24,136.92,136.88,3.28042876]
["bitfinex-derivatives","SOLF0:USTF0",1764437961375,3.24,136.91,136.88,3.28042876]
["bitfinex-derivatives","SOLF0:USTF0",1764437966898,3.24,136.91,136.88,0.05042876]
["bitfinex-derivatives","SOLF0:USTF0",1764437968197,3.24,136.91,136.88,3.11042876]
["bitfinex-derivatives","SOLF0:USTF0",1764437969100,3.24,136.91,136.88,0.05042876]
["bitfinex-derivatives","SOLF0:USTF0",1764437970699,3.24,136.91,136.88,3.11042876]
["bitfinex-derivatives","SOLF0:USTF0",1764437972897,3.07,136.9,136.88,0.05042876]
["bitfinex-derivatives","SOLF0:USTF0",1764437973089,5.22091544,136.89,136.88,0.05042876]
["bitfinex-derivatives","SOLF0:USTF0",1764437982297,10.39664554,136.89,136.88,0.05042876]
["bitfinex-derivatives","SOLF0:USTF0",1764437992411,15.73044847,136.89,136.88,0.05042876]
["bitfinex-derivatives","SOLF0:USTF0",1764437992709,3.1,136.86,136.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764437993706,3.15271985,136.86,136.83,3.2978526]
["bitfinex-derivatives","SOLF0:USTF0",1764437994709,3.15271985,136.86,136.83,0.0478526]
["bitfinex-derivatives","SOLF0:USTF0",1764437995404,3.15271985,136.86,136.83,3.2978526]
["bitfinex-derivatives","SOLF0:USTF0",1764437999119,0.05271985,136.86,136.83,5.44876804]
["bitfinex-derivatives","SOLF0:USTF0",1764437999317,0.05271985,136.86,136.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764438003203,3.15271985,136.86,136.83,3.2978526]
["bitfinex-derivatives","SOLF0:USTF0",1764438004811,3.15271985,136.86,136.83,0.0478526]
["bitfinex-derivatives","SOLF0:USTF0",1764438005115,3.1,136.84,136.83,0.0478526]
["bitfinex-derivatives","SOLF0:USTF0",1764438005614,3.1,136.81,136.75,21.87208544]
["bitfinex-derivatives","SOLF0:USTF0",1764438005816,3.1,136.79,136.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764438006404,3.14879646,136.79,136.76,3.30407455]
["bitfinex-derivatives","SOLF0:USTF0",1764438008716,0.04879646,136.79,136.76,3.30407455]
["bitfinex-derivatives","SOLF0:USTF0",1764438008917,0.04879646,136.79,136.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764438010319,8.2614526,136.85,136.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764438010514,3.1,136.85,136.79,2.15091544]
["bitfinex-derivatives","SOLF0:USTF0",1764438010714,3.1,136.85,136.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764438010910,3.1,136.84,136.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764438011308,3.14678222,136.83,136.81,0.04828257]
["bitfinex-derivatives","SOLF0:USTF0",1764438016729,3.14678222,136.83,136.81,3.29828257]
["bitfinex-derivatives","SOLF0:USTF0",1764438023618,0.04678222,136.83,136.81,3.29828257]
["bitfinex-derivatives","SOLF0:USTF0",1764438024232,0.04678222,136.83,136.82,5.39091544]
["bitfinex-derivatives","SOLF0:USTF0",1764438028537,0.04678222,136.83,136.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764438028926,3.10678222,136.83,136.81,3.34828257]
["bitfinex-derivatives","SOLF0:USTF0",1764438029444,0.04678222,136.83,136.81,3.34828257]
["bitfinex-derivatives","SOLF0:USTF0",1764438033336,0.04678222,136.83,136.81,6.71225726]
["bitfinex-derivatives","SOLF0:USTF0",1764438033538,0.04678222,136.83,136.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764438043237,5.37048552,136.87,136.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764438043439,9.6335,136.88,136.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764438043746,8.24551185,136.87,136.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764438044045,3.06,136.87,136.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764438044247,3.11203846,136.87,136.84,3.35144785]
["bitfinex-derivatives","SOLF0:USTF0",1764438047743,0.05203846,136.87,136.84,3.35144785]
["bitfinex-derivatives","SOLF0:USTF0",1764438047948,0.05203846,136.87,136.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764438048848,3.11203846,136.87,136.84,3.35144785]
["bitfinex-derivatives","SOLF0:USTF0",1764438051253,0.05203846,136.87,136.84,6.71542254]
["bitfinex-derivatives","SOLF0:USTF0",1764438051455,0.05203846,136.87,136.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764438055450,0.05203846,136.87,136.85,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1764438055641,0.05203846,136.87,136.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764438056450,3.22,136.92,136.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764438056655,5.1697899,136.91,136.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764438056854,3.22,136.92,136.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764438057051,5.1697899,136.91,136.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764438057257,3.22,136.92,136.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764438057453,5.16861177,136.91,136.88,0.05145649]
["bitfinex-derivatives","SOLF0:USTF0",1764438057656,0.05608599,136.91,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764438060751,3.27608599,136.91,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764438061459,0.05608599,136.91,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764438070170,3.27608599,136.91,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764438071280,0.05608599,136.91,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764438077879,0.05608599,136.91,136.89,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1764438078078,0.05608599,136.91,136.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764438083487,3.19608599,136.91,136.88,3.26145649]
["bitfinex-derivatives","SOLF0:USTF0",1764438088389,3.29,136.89,136.88,0.05145649]
["bitfinex-derivatives","SOLF0:USTF0",1764438090698,8.45313827,136.89,136.88,0.05145649]
["bitfinex-derivatives","SOLF0:USTF0",1764438092804,3.29,136.87,136.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764438093012,3.29,136.86,136.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764438093808,3.33784887,136.86,136.83,0.05543272]
["bitfinex-derivatives","SOLF0:USTF0",1764438093996,3.29,136.84,136.83,0.05543272]
["bitfinex-derivatives","SOLF0:USTF0",1764438096312,3.33784887,136.86,136.83,3.32543272]
["bitfinex-derivatives","SOLF0:USTF0",1764438105621,3.33784887,136.86,136.83,0.05543272]
["bitfinex-derivatives","SOLF0:USTF0",1764438106013,9.91264887,136.86,136.83,0.05543272]
["bitfinex-derivatives","SOLF0:USTF0",1764438106207,3.29,136.85,136.83,0.05543272]
["bitfinex-derivatives","SOLF0:USTF0",1764438107015,6.62264887,136.86,136.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764438107411,9.91264887,136.86,136.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764438108421,3.29,136.85,136.83,0.05543272]
["bitfinex-derivatives","SOLF0:USTF0",1764438108812,5.44179794,136.85,136.83,0.05543272]
["bitfinex-derivatives","SOLF0:USTF0",1764438109011,3.2,136.84,136.83,0.05543272]
["bitfinex-derivatives","SOLF0:USTF0",1764438109218,3.2,136.84,136.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764438109521,3.2,136.81,136.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764438110420,3.24865413,136.81,136.78,3.21492541]
["bitfinex-derivatives","SOLF0:USTF0",1764438110818,0.04865413,136.81,136.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764438114116,0.04865413,136.81,136.8,5.31179794]
["bitfinex-derivatives","SOLF0:USTF0",1764438114514,2.15179794,136.87,136.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764438114724,3.2,136.87,136.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764438115520,3.25481275,136.87,136.84,3.20851922]
["bitfinex-derivatives","SOLF0:USTF0",1764438115723,3.25481275,136.87,136.84,0.04851922]
["bitfinex-derivatives","SOLF0:USTF0",1764438118126,5.40661069,136.87,136.84,0.04851922]
["bitfinex-derivatives","SOLF0:USTF0",1764438118325,3.2,136.86,136.84,0.04851922]
["bitfinex-derivatives","SOLF0:USTF0",1764438121526,3.2,136.86,136.84,3.20851922]
["bitfinex-derivatives","SOLF0:USTF0",1764438122124,3.25481275,136.87,136.84,3.20851922]
["bitfinex-derivatives","SOLF0:USTF0",1764438123436,0.05481275,136.87,136.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764438125831,0.05481275,136.87,136.86,5.31179794]
["bitfinex-derivatives","SOLF0:USTF0",1764438127540,0.05481275,136.87,136.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764438127737,0.05481275,136.87,136.86,5.31179794]
["bitfinex-derivatives","SOLF0:USTF0",1764438128837,0.05481275,136.87,136.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764438129228,3.25481275,136.87,136.85,2.15179794]
["bitfinex-derivatives","SOLF0:USTF0",1764438129429,3.25481275,136.87,136.84,0.04851922]
["bitfinex-derivatives","SOLF0:USTF0",1764438129430,3.25481275,136.87,136.84,3.20851922]
["bitfinex-derivatives","SOLF0:USTF0",1764438130630,3.2,136.86,136.84,0.04851922]
["bitfinex-derivatives","SOLF0:USTF0",1764438132436,3.2,136.85,136.84,0.04851922]
["bitfinex-derivatives","SOLF0:USTF0",1764438132941,8.37467144,136.85,136.84,0.04851922]
["bitfinex-derivatives","SOLF0:USTF0",1764438139038,3.15,136.84,136.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764438140042,3.20501857,136.83,136.81,3.1642654]
["bitfinex-derivatives","SOLF0:USTF0",1764438140240,3.20501857,136.83,136.81,0.0542654]
["bitfinex-derivatives","SOLF0:USTF0",1764438141037,3.15,136.82,136.81,0.0542654]
["bitfinex-derivatives","SOLF0:USTF0",1764438144447,0.05501857,136.83,136.81,3.0742654]
["bitfinex-derivatives","SOLF0:USTF0",1764438144652,0.05501857,136.83,136.82,5.17179794]
["bitfinex-derivatives","SOLF0:USTF0",1764438152548,0.05501857,136.83,136.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764438171870,9.6637,136.88,136.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764438172062,5.18836865,136.87,136.83,3.36362247]
["bitfinex-derivatives","SOLF0:USTF0",1764438172261,3.09,136.87,136.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764438172978,3.13798336,136.87,136.84,3.29283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438173671,0.04798336,136.87,136.84,3.29283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438174363,5.19107518,136.86,136.84,3.29283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438174656,0.04798336,136.87,136.84,3.29283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438174861,5.19107518,136.86,136.84,3.29283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438175070,0.04798336,136.87,136.84,3.29283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438175366,5.19107422,136.86,136.84,3.29283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438175694,0.04798336,136.87,136.84,3.29283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438175881,5.19107485,136.86,136.84,3.29283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438176081,0.04798336,136.87,136.84,3.29283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438177489,3.13798336,136.87,136.84,3.29283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438179989,9.71208336,136.87,136.84,3.29283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438180181,3.09,136.86,136.84,3.29283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438182992,9.6646,136.86,136.84,0.05283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438183189,3.09,136.85,136.84,0.05283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438183390,8.2774497,136.85,136.84,0.05283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438184594,8.2776736,136.85,136.84,0.05283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438184902,5.1876736,136.85,136.84,3.29283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438192701,0.04798336,136.87,136.84,3.29283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438192907,5.19468108,136.86,136.84,3.29283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438193105,0.04798336,136.87,136.84,3.29283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438193306,5.19460419,136.86,136.84,3.29283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438193497,0.04798336,136.87,136.84,3.29283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438193698,5.19456217,136.86,136.84,3.29283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438194006,0.04798336,136.87,136.84,3.29283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438194598,0.04798336,136.87,136.84,6.65645704]
["bitfinex-derivatives","SOLF0:USTF0",1764438195109,0.04798336,136.87,136.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764438196005,3.13798336,136.87,136.84,0.05283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438197399,3.09,136.86,136.84,0.05283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438199212,3.09,136.86,136.84,3.23283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438199407,3.09,136.86,136.84,0.05283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438210122,5.20893473,136.85,136.84,0.05283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438210324,8.38893473,136.85,136.84,0.05283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438215230,13.71616504,136.85,136.84,0.05283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438217728,8.38893473,136.85,136.84,0.05283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438226144,3.18,136.85,136.84,0.05283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438226344,8.38113191,136.85,136.84,0.05283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438240355,13.70861928,136.85,136.84,0.05283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438241355,8.38113191,136.85,136.84,0.05283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438241546,13.70884009,136.85,136.84,0.05283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438265868,10.52884009,136.85,136.84,3.03283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438266060,8.36113191,136.85,136.84,0.05283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438268469,13.72251601,136.85,136.84,0.05283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438268659,8.36113191,136.85,136.84,0.05283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438269364,13.72257605,136.85,136.84,0.05283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438279165,20.4532992,136.85,136.84,0.00283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438281868,13.72257605,136.85,136.84,0.00283457]
["bitfinex-derivatives","SOLF0:USTF0",1764438282070,3.16,136.82,136.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764438282373,3.16,136.8,136.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764438283079,0.05315295,136.79,136.77,3.03527217]
["bitfinex-derivatives","SOLF0:USTF0",1764438284171,3.21315295,136.79,136.77,3.03527217]
["bitfinex-derivatives","SOLF0:USTF0",1764438284377,0.05315295,136.79,136.77,3.03527217]
["bitfinex-derivatives","SOLF0:USTF0",1764438285883,0.05315295,136.79,136.77,6.39954898]
["bitfinex-derivatives","SOLF0:USTF0",1764438286080,0.05315295,136.79,136.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764438300591,3.26315295,136.79,136.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764438300994,0.05315295,136.79,136.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764438303791,3.26315295,136.79,136.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764438304398,0.05315295,136.79,136.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764438310908,8.45883501,136.79,136.77,0.05527217]
["bitfinex-derivatives","SOLF0:USTF0",1764438311109,3.21,136.78,136.77,0.05527217]
["bitfinex-derivatives","SOLF0:USTF0",1764438312607,3.21,136.78,136.77,3.31527217]
["bitfinex-derivatives","SOLF0:USTF0",1764438315412,9.95854555,136.84,136.77,3.31527217]
["bitfinex-derivatives","SOLF0:USTF0",1764438315617,5.19535751,136.83,136.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764438315819,3.21,136.84,136.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764438316014,9.7855,136.84,136.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764438316616,9.83912469,136.84,136.82,3.31264218]
["bitfinex-derivatives","SOLF0:USTF0",1764438318016,6.62912469,136.84,136.82,3.31264218]
["bitfinex-derivatives","SOLF0:USTF0",1764438318612,0.05362469,136.84,136.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764438318804,0.05362469,136.84,136.82,3.31264218]
["bitfinex-derivatives","SOLF0:USTF0",1764438318805,3.26362469,136.84,136.82,3.31264218]
["bitfinex-derivatives","SOLF0:USTF0",1764438319203,0.05362469,136.84,136.83,6.62427681]
["bitfinex-derivatives","SOLF0:USTF0",1764438319714,0.05362469,136.84,136.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764438319913,3.05362469,136.84,136.82,3.20264218]
["bitfinex-derivatives","SOLF0:USTF0",1764438321410,0.05362469,136.84,136.82,3.20264218]
["bitfinex-derivatives","SOLF0:USTF0",1764438322318,0.05362469,136.84,136.83,3.36427681]
["bitfinex-derivatives","SOLF0:USTF0",1764438322518,0.05362469,136.84,136.83,6.51427681]
["bitfinex-derivatives","SOLF0:USTF0",1764438328526,6.5741,136.87,136.83,6.51427681]
["bitfinex-derivatives","SOLF0:USTF0",1764438328722,6.5741,136.87,136.85,3.36427681]
["bitfinex-derivatives","SOLF0:USTF0",1764438329321,6.5741,136.87,136.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764438332115,0.04915549,136.88,136.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764438332320,3.04915549,136.88,136.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764438332521,0.04915549,136.88,136.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764438336536,0.04915549,136.88,136.86,5.30147778]
["bitfinex-derivatives","SOLF0:USTF0",1764438337035,0.04915549,136.88,136.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764438346835,9.62275549,136.88,136.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764438349738,9.62275549,136.88,136.85,0.05316404]
["bitfinex-derivatives","SOLF0:USTF0",1764438349739,9.6042,136.87,136.85,0.05316404]
["bitfinex-derivatives","SOLF0:USTF0",1764438349930,3.03,136.86,136.85,0.05316404]
["bitfinex-derivatives","SOLF0:USTF0",1764438361252,8.21280973,136.86,136.85,0.05316404]
["bitfinex-derivatives","SOLF0:USTF0",1764438362247,3.03,136.86,136.85,0.05316404]
["bitfinex-derivatives","SOLF0:USTF0",1764438362449,8.21521561,136.86,136.85,0.05316404]
["bitfinex-derivatives","SOLF0:USTF0",1764438363749,3.03,136.86,136.85,0.05316404]
["bitfinex-derivatives","SOLF0:USTF0",1764438364559,8.21481241,136.86,136.85,0.05316404]
["bitfinex-derivatives","SOLF0:USTF0",1764438366362,3.03,136.84,136.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764438367361,9.65764943,136.84,136.81,3.24287275]
["bitfinex-derivatives","SOLF0:USTF0",1764438368853,3.03,136.83,136.81,3.24287275]
["bitfinex-derivatives","SOLF0:USTF0",1764438372557,3.2,136.82,136.81,0.05287275]
["bitfinex-derivatives","SOLF0:USTF0",1764438372864,3.2,136.81,136.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764438373865,3.24971467,136.8,136.78,3.14262737]
["bitfinex-derivatives","SOLF0:USTF0",1764438379466,9.82711467,136.8,136.78,0.05262737]
["bitfinex-derivatives","SOLF0:USTF0",1764438379662,3.07,136.79,136.78,0.05262737]
["bitfinex-derivatives","SOLF0:USTF0",1764438383262,3.07,136.77,136.75,16.47117]
["bitfinex-derivatives","SOLF0:USTF0",1764438383868,3.07,136.77,136.75,19.60117]
["bitfinex-derivatives","SOLF0:USTF0",1764438384358,3.07,136.77,136.75,19.65225095]
["bitfinex-derivatives","SOLF0:USTF0",1764438388571,3.07,136.77,136.75,16.52225095]
["bitfinex-derivatives","SOLF0:USTF0",1764438388772,3.26,136.76,136.75,16.52225095]
["bitfinex-derivatives","SOLF0:USTF0",1764438388965,3.26,136.76,136.75,3.48442377]
["bitfinex-derivatives","SOLF0:USTF0",1764438389365,3.26,136.76,136.75,5.63590155]
["bitfinex-derivatives","SOLF0:USTF0",1764438390370,3.26,136.76,136.75,2.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764438393872,6.87147778,136.76,136.75,2.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764438396364,4.72,136.76,136.75,2.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764438396570,6.87147778,136.76,136.75,2.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764438397172,3.26,136.76,136.75,2.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764438401671,9.88895736,136.77,136.75,2.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764438401977,3.26,136.76,136.75,2.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764438404383,6.62895736,136.77,136.75,2.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764438404571,9.88895736,136.77,136.75,2.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764438405883,3.26,136.76,136.75,2.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764438408280,5.18783318,136.76,136.75,2.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764438408478,28.58783318,136.76,136.69,4.83837]
["bitfinex-derivatives","SOLF0:USTF0",1764438408684,3.26,136.72,136.69,4.83837]
["bitfinex-derivatives","SOLF0:USTF0",1764438409383,9.7821,136.7,136.69,4.83837]
["bitfinex-derivatives","SOLF0:USTF0",1764438410379,0.05024627,136.71,136.69,4.83837]
["bitfinex-derivatives","SOLF0:USTF0",1764438410583,0.05024627,136.71,136.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764438426695,9.7821,136.7,136.68,3.18150896]
["bitfinex-derivatives","SOLF0:USTF0",1764438426897,6.5821,136.7,136.68,3.18150896]
["bitfinex-derivatives","SOLF0:USTF0",1764438427493,6.5821,136.7,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764438435096,3.2,136.69,136.68,0.05150896]
["bitfinex-derivatives","SOLF0:USTF0",1764438435503,9.7821,136.7,136.68,3.18150896]
["bitfinex-derivatives","SOLF0:USTF0",1764438436086,9.7821,136.7,136.68,0.05150896]
["bitfinex-derivatives","SOLF0:USTF0",1764438436296,9.7821,136.7,136.68,3.18150896]
["bitfinex-derivatives","SOLF0:USTF0",1764438437795,8.40541115,136.69,136.68,0.05150896]
["bitfinex-derivatives","SOLF0:USTF0",1764438438301,3.2,136.69,136.68,0.05150896]
["bitfinex-derivatives","SOLF0:USTF0",1764438441494,8.40229652,136.69,136.68,0.05150896]
["bitfinex-derivatives","SOLF0:USTF0",1764438442003,13.68627134,136.69,136.68,0.05150896]
["bitfinex-derivatives","SOLF0:USTF0",1764438443310,8.40229652,136.69,136.68,0.05150896]
["bitfinex-derivatives","SOLF0:USTF0",1764438446105,13.68179631,136.69,136.68,0.05150896]
["bitfinex-derivatives","SOLF0:USTF0",1764438446301,13.68100928,136.69,136.68,0.05150896]
["bitfinex-derivatives","SOLF0:USTF0",1764438446908,5.20229652,136.69,136.68,3.34150896]
["bitfinex-derivatives","SOLF0:USTF0",1764438447712,6.5821,136.7,136.68,3.34150896]
["bitfinex-derivatives","SOLF0:USTF0",1764438447912,3.23,136.69,136.68,0.05150896]
["bitfinex-derivatives","SOLF0:USTF0",1764438448114,8.42813195,136.69,136.68,0.05150896]
["bitfinex-derivatives","SOLF0:USTF0",1764438451306,13.70786029,136.69,136.68,0.05150896]
["bitfinex-derivatives","SOLF0:USTF0",1764438451505,3.23,136.66,136.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764438452499,0.0521794,136.65,136.63,0.05354569]
["bitfinex-derivatives","SOLF0:USTF0",1764438452709,3.2821794,136.65,136.63,0.05354569]
["bitfinex-derivatives","SOLF0:USTF0",1764438452910,0.0521794,136.65,136.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764438455001,3.2821794,136.65,136.63,3.34354569]
["bitfinex-derivatives","SOLF0:USTF0",1764438455311,8.42329801,136.64,136.63,0.05354569]
["bitfinex-derivatives","SOLF0:USTF0",1764438456403,0.0521794,136.65,136.63,3.34354569]
["bitfinex-derivatives","SOLF0:USTF0",1764438457922,3.23,136.64,136.63,0.05354569]
["bitfinex-derivatives","SOLF0:USTF0",1764438458613,8.4180244,136.64,136.63,0.05354569]
["bitfinex-derivatives","SOLF0:USTF0",1764438459910,10.57795592,136.64,136.63,0.05354569]
["bitfinex-derivatives","SOLF0:USTF0",1764438461716,10.57828166,136.64,136.63,0.05354569]
["bitfinex-derivatives","SOLF0:USTF0",1764438463021,8.4180244,136.64,136.63,0.05354569]
["bitfinex-derivatives","SOLF0:USTF0",1764438463217,10.57828166,136.64,136.63,0.05354569]
["bitfinex-derivatives","SOLF0:USTF0",1764438464026,3.23,136.62,136.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764438464815,3.23,136.6,136.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764438465220,3.27794978,136.6,136.58,3.34304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438466726,0.04794978,136.6,136.58,3.34304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438467419,0.04794978,136.6,136.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764438469512,0.04794978,136.6,136.59,5.45025726]
["bitfinex-derivatives","SOLF0:USTF0",1764438474727,0.04794978,136.6,136.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764438475128,0.04794978,136.6,136.58,0.05304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438475129,3.20794978,136.6,136.58,0.05304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438475428,3.16,136.59,136.58,0.05304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438476324,9.79504978,136.6,136.58,0.05304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438476632,9.79504978,136.6,136.58,3.07304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438478030,9.79504978,136.6,136.58,0.05304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438478230,3.16,136.59,136.58,0.05304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438478619,9.79504978,136.6,136.58,3.07304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438480433,6.63504978,136.6,136.58,3.07304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438481236,9.79504978,136.6,136.58,3.07304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438481429,6.63504978,136.6,136.58,3.07304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438482425,0.04794978,136.6,136.59,5.18025726]
["bitfinex-derivatives","SOLF0:USTF0",1764438484823,0.04794978,136.6,136.58,3.07304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438487339,9.79494978,136.6,136.58,3.07304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438487537,9.79494978,136.6,136.58,0.05304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438487938,6.63494978,136.6,136.58,3.07304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438490039,9.79494978,136.6,136.58,3.07304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438491231,3.16,136.59,136.58,0.05304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438491537,9.79494978,136.6,136.58,0.05304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438491736,3.16,136.59,136.58,0.05304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438497352,8.3757564,136.59,136.58,0.05304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438499245,13.6719245,136.59,136.58,0.05304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438503352,13.6719245,136.59,136.58,0.00304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438505545,15.83218176,136.59,136.58,0.00304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438506660,15.82635638,136.59,136.58,0.00304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438506858,13.66609912,136.59,136.58,0.00304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438507057,15.82635638,136.59,136.58,0.00304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438512953,13.66609912,136.59,136.58,0.00304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438513154,8.36993102,136.59,136.58,0.00304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438515059,8.38993102,136.59,136.58,0.00304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438517457,5.20993102,136.59,136.58,3.11304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438517647,34.81494978,136.6,136.58,3.11304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438518055,34.81494978,136.6,136.58,0.00304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438518263,5.20749966,136.59,136.58,0.00304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438519253,34.81494978,136.6,136.58,0.00304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438519450,6.63494978,136.6,136.58,3.11304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438519850,0.04794978,136.6,136.58,3.11304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438521955,3.22794978,136.6,136.58,3.11304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438522162,3.18,136.59,136.58,0.00304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438524362,5.2060487,136.59,136.58,0.00304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438532470,10.52038237,136.59,136.58,0.00304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438533975,13.59038237,136.59,136.58,0.00304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438534875,10.52038237,136.59,136.58,0.00304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438535864,13.89635685,136.59,136.58,0.00304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438536173,20.60267495,136.59,136.58,0.00304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438536570,42.22670047,136.59,136.58,0.00304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438536771,45.60267495,136.59,136.58,0.00304674]
["bitfinex-derivatives","SOLF0:USTF0",1764438538382,3.07,136.58,136.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764438538674,3.07,136.55,136.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764438538874,5.2060487,136.54,136.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764438539071,3.07,136.55,136.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764438539272,8.27296196,136.54,136.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764438539470,0.05577951,136.52,136.5,3.29246226]
["bitfinex-derivatives","SOLF0:USTF0",1764438540869,3.12577951,136.52,136.5,3.29246226]
["bitfinex-derivatives","SOLF0:USTF0",1764438541070,3.12577951,136.52,136.5,0.05246226]
["bitfinex-derivatives","SOLF0:USTF0",1764438541267,9.71677951,136.52,136.5,0.05246226]
["bitfinex-derivatives","SOLF0:USTF0",1764438541467,3.07,136.51,136.5,0.05246226]
["bitfinex-derivatives","SOLF0:USTF0",1764438541876,9.71677951,136.52,136.5,0.05246226]
["bitfinex-derivatives","SOLF0:USTF0",1764438542177,9.71677951,136.52,136.5,3.29246226]
["bitfinex-derivatives","SOLF0:USTF0",1764438542373,9.71677951,136.52,136.5,0.05246226]
["bitfinex-derivatives","SOLF0:USTF0",1764438544171,3.07,136.51,136.5,0.05246226]
["bitfinex-derivatives","SOLF0:USTF0",1764438544577,8.26569604,136.51,136.5,0.05246226]
["bitfinex-derivatives","SOLF0:USTF0",1764438544972,3.07,136.51,136.5,0.05246226]
["bitfinex-derivatives","SOLF0:USTF0",1764438545970,9.71677951,136.52,136.5,3.29246226]
["bitfinex-derivatives","SOLF0:USTF0",1764438547680,9.71677951,136.52,136.5,0.05246226]
["bitfinex-derivatives","SOLF0:USTF0",1764438548281,3.07,136.51,136.5,0.05246226]
["bitfinex-derivatives","SOLF0:USTF0",1764438550581,3.12577951,136.52,136.5,3.29246226]
["bitfinex-derivatives","SOLF0:USTF0",1764438551184,0.05577951,136.52,136.5,3.29246226]
["bitfinex-derivatives","SOLF0:USTF0",1764438551482,0.05577951,136.52,136.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764438560692,6.589,136.56,136.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764438560892,6.589,136.56,136.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764438561493,6.64296091,136.56,136.53,3.06179024]
["bitfinex-derivatives","SOLF0:USTF0",1764438562396,9.71296091,136.56,136.53,3.06179024]
["bitfinex-derivatives","SOLF0:USTF0",1764438564995,6.64296091,136.56,136.53,3.06179024]
["bitfinex-derivatives","SOLF0:USTF0",1764438566600,0.05396091,136.56,136.53,3.06179024]
["bitfinex-derivatives","SOLF0:USTF0",1764438568097,3.22396091,136.56,136.53,3.06179024]
["bitfinex-derivatives","SOLF0:USTF0",1764438570195,3.17,136.55,136.53,3.24179024]
["bitfinex-derivatives","SOLF0:USTF0",1764438572198,3.17,136.55,136.53,0.05179024]
["bitfinex-derivatives","SOLF0:USTF0",1764438573005,3.17,136.54,136.53,0.05179024]
["bitfinex-derivatives","SOLF0:USTF0",1764438576909,8.35990797,136.54,136.53,0.05179024]
["bitfinex-derivatives","SOLF0:USTF0",1764438578920,3.17,136.54,136.53,0.05179024]
["bitfinex-derivatives","SOLF0:USTF0",1764438579806,3.22396091,136.56,136.53,3.24179024]
["bitfinex-derivatives","SOLF0:USTF0",1764438580408,8.36457174,136.55,136.53,3.24179024]
["bitfinex-derivatives","SOLF0:USTF0",1764438580708,3.17,136.55,136.53,3.24179024]
["bitfinex-derivatives","SOLF0:USTF0",1764438582512,5.33207883,136.55,136.53,0.05179024]
["bitfinex-derivatives","SOLF0:USTF0",1764438582711,3.17,136.54,136.53,0.05179024]
["bitfinex-derivatives","SOLF0:USTF0",1764438587320,8.36625595,136.54,136.53,0.05179024]
["bitfinex-derivatives","SOLF0:USTF0",1764438590013,13.69294988,136.54,136.53,0.05179024]
["bitfinex-derivatives","SOLF0:USTF0",1764438592530,3.16,136.52,136.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764438592715,8.35625595,136.51,136.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764438593018,3.16,136.51,136.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764438593412,3.16,136.51,136.48,3.08762758]
["bitfinex-derivatives","SOLF0:USTF0",1764438593619,3.21161167,136.51,136.48,3.08762758]
["bitfinex-derivatives","SOLF0:USTF0",1764438594431,9.7521,136.5,136.48,3.08762758]
["bitfinex-derivatives","SOLF0:USTF0",1764438600427,3.16,136.49,136.48,0.04762758]
["bitfinex-derivatives","SOLF0:USTF0",1764438606032,3.16,136.49,136.48,3.08762758]
["bitfinex-derivatives","SOLF0:USTF0",1764438606621,3.16,136.49,136.48,0.04762758]
["bitfinex-derivatives","SOLF0:USTF0",1764438612234,3.16,136.45,136.38,13.574918]
["bitfinex-derivatives","SOLF0:USTF0",1764438612431,3.16,136.45,136.41,2.16207883]
["bitfinex-derivatives","SOLF0:USTF0",1764438612632,3.16,136.45,136.41,5.20207883]
["bitfinex-derivatives","SOLF0:USTF0",1764438613224,0.05522505,136.44,136.42,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1764438613425,3.21522505,136.44,136.42,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1764438614235,0.05522505,136.44,136.43,5.20207883]
["bitfinex-derivatives","SOLF0:USTF0",1764438615239,0.05522505,136.44,136.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764438615440,0.05522505,136.44,136.43,5.20207883]
["bitfinex-derivatives","SOLF0:USTF0",1764438615937,0.05522505,136.44,136.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764438617035,3.21522505,136.44,136.42,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1764438617944,5.32207883,136.43,136.42,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1764438618143,3.16,136.35,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764438618333,3.16,136.31,136.27,6.56198438]
["bitfinex-derivatives","SOLF0:USTF0",1764438618944,3.03,136.34,136.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764438619144,3.08074999,136.32,136.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764438619445,3.03,136.31,136.27,6.66198438]
["bitfinex-derivatives","SOLF0:USTF0",1764438619641,3.03,136.31,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764438619843,3.03,136.3,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764438620741,6.1535463,136.31,136.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764438620944,3.08074999,136.32,136.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764438621243,3.03,136.31,136.27,8.82406321]
["bitfinex-derivatives","SOLF0:USTF0",1764438621447,3.03,136.31,136.29,2.16207883]
["bitfinex-derivatives","SOLF0:USTF0",1764438621943,0.05074999,136.32,136.29,5.30207883]
["bitfinex-derivatives","SOLF0:USTF0",1764438622151,0.05074999,136.32,136.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764438623143,0.05074999,136.32,136.31,2.16207883]
["bitfinex-derivatives","SOLF0:USTF0",1764438624053,0.05074999,136.32,136.31,5.40207883]
["bitfinex-derivatives","SOLF0:USTF0",1764438624451,0.05074999,136.32,136.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764438624655,0.05074999,136.32,136.31,5.40207883]
["bitfinex-derivatives","SOLF0:USTF0",1764438625246,0.05074999,136.32,136.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764438626951,0.05074999,136.32,136.31,5.40207883]
["bitfinex-derivatives","SOLF0:USTF0",1764438630559,6.11835197,136.35,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764438630750,5.9134969,136.37,136.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764438630954,3.24,136.39,136.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764438631554,0.0503708,136.38,136.35,0.05197846]
["bitfinex-derivatives","SOLF0:USTF0",1764438631852,3.24,136.37,136.35,0.05197846]
["bitfinex-derivatives","SOLF0:USTF0",1764438637863,5.40207883,136.36,136.35,0.05197846]
["bitfinex-derivatives","SOLF0:USTF0",1764438638064,11.39593713,136.36,136.35,0.05197846]
["bitfinex-derivatives","SOLF0:USTF0",1764438640062,5.9938583,136.36,136.35,0.05197846]
["bitfinex-derivatives","SOLF0:USTF0",1764438640360,3.24,136.37,136.35,0.05197846]
["bitfinex-derivatives","SOLF0:USTF0",1764438643865,9.8881708,136.38,136.35,3.29197846]
["bitfinex-derivatives","SOLF0:USTF0",1764438644060,6.00011813,136.37,136.35,3.29197846]
["bitfinex-derivatives","SOLF0:USTF0",1764438644266,9.8881708,136.38,136.35,3.29197846]
["bitfinex-derivatives","SOLF0:USTF0",1764438644462,6.00217297,136.37,136.35,3.29197846]
["bitfinex-derivatives","SOLF0:USTF0",1764438644652,6.6481708,136.38,136.35,3.29197846]
["bitfinex-derivatives","SOLF0:USTF0",1764438644853,0.0503708,136.38,136.35,3.29197846]
["bitfinex-derivatives","SOLF0:USTF0",1764438650965,3.2403708,136.38,136.35,3.29197846]
["bitfinex-derivatives","SOLF0:USTF0",1764438652859,0.0503708,136.38,136.35,3.29197846]
["bitfinex-derivatives","SOLF0:USTF0",1764438660578,6.01006043,136.37,136.35,0.05197846]
["bitfinex-derivatives","SOLF0:USTF0",1764438660780,9.20006043,136.36,136.35,0.05197846]
["bitfinex-derivatives","SOLF0:USTF0",1764438660986,3.19,136.32,136.27,6.73198438]
["bitfinex-derivatives","SOLF0:USTF0",1764438661176,3.19,136.29,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764438661483,6.01006043,136.28,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764438661782,3.19,136.29,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764438662077,3.23956296,136.29,136.27,6.73198438]
["bitfinex-derivatives","SOLF0:USTF0",1764438662283,0.04956296,136.29,136.27,6.73198438]
["bitfinex-derivatives","SOLF0:USTF0",1764438662486,0.04956296,136.29,136.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438667992,3.19,136.35,136.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438668387,5.74440596,136.34,136.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438668586,6.57788016,136.34,136.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438668782,5.30161822,136.35,136.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438669090,0.05109176,136.33,136.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438673787,5.74983475,136.38,136.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438673994,6.5973,136.39,136.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438674182,3.19,136.4,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764438674183,3.19,136.4,136.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438674381,11.06122139,136.39,136.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438674592,3.19,136.4,136.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438674790,0.05034039,136.38,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438675099,0.05034039,136.38,136.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438676387,3.24034039,136.38,136.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438676584,0.05034039,136.38,136.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438678889,3.05034039,136.38,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438679801,3.05034039,136.38,136.35,3.24390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438684909,9.64814039,136.38,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438685209,3.21,136.37,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438687817,9.8084,136.37,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438688120,3.21,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438701520,3.21,136.37,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438702833,3.21,136.37,136.35,3.15390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438704137,0.05034039,136.38,136.35,3.15390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438704537,3.26034039,136.38,136.35,3.15390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438704836,0.05034039,136.38,136.35,3.15390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438708834,3.23034039,136.38,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438709039,3.18,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438711137,8.98497729,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438712244,14.32677448,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438717342,16.49381514,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438718750,16.48477144,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438720150,14.31773078,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438720351,11.13773078,136.36,136.35,3.20390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438720853,0.05034039,136.38,136.35,3.20390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438721044,11.1367937,136.37,136.35,3.20390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438721244,3.23034039,136.38,136.35,3.20390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438721449,5.34154255,136.37,136.35,3.20390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438721648,3.23034039,136.38,136.35,3.20390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438723349,0.05034039,136.38,136.35,3.20390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438723755,0.05034039,136.38,136.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764438731259,0.05034039,136.38,136.37,5.31704066]
["bitfinex-derivatives","SOLF0:USTF0",1764438731462,3.23034039,136.38,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438732262,3.23034039,136.38,136.35,3.20390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438733461,0.05034039,136.38,136.35,3.20390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438734362,3.23034039,136.38,136.35,3.20390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438745073,2.99,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438745271,8.31339291,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438745471,13.78376245,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438750378,8.31339291,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438752565,8.31339291,136.36,136.35,3.19390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438752566,5.32339291,136.36,136.35,3.19390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438752769,11.75504066,136.37,136.35,3.19390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438753271,2.16704066,136.37,136.35,3.19390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438753576,0.05034039,136.38,136.35,3.19390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438755576,3.04034039,136.38,136.35,3.19390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438756161,3.04034039,136.38,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438756766,9.63804039,136.38,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438756967,5.15704066,136.37,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438757273,2.99,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438759572,8.31153115,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438759776,13.76542126,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438760379,8.31153115,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438761065,13.76393849,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438761277,8.31153115,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438762075,13.76432267,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438762474,8.31153115,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438766083,10.47857181,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438766584,8.31153115,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438769089,8.30781596,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438779287,13.76457344,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438787102,13.76457344,136.36,136.35,3.11390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438787304,8.30781596,136.36,136.35,3.11390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438787501,8.30781596,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438787702,5.31781596,136.36,136.35,3.11390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438788608,6.5982,136.37,136.35,3.11390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438788799,9.7882,136.37,136.35,3.11390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438791405,3.19,136.36,136.35,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1764438791604,3.19,136.33,136.27,6.58198438]
["bitfinex-derivatives","SOLF0:USTF0",1764438791907,3.19,136.31,136.27,6.58198438]
["bitfinex-derivatives","SOLF0:USTF0",1764438792303,3.19,136.3,136.27,6.58198438]
["bitfinex-derivatives","SOLF0:USTF0",1764438792811,3.23864364,136.3,136.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764438793806,0.04864364,136.3,136.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764438796203,3.23864364,136.3,136.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764438796704,3.23864364,136.3,136.27,3.5689001]
["bitfinex-derivatives","SOLF0:USTF0",1764438797015,3.23864364,136.3,136.27,6.6289001]
["bitfinex-derivatives","SOLF0:USTF0",1764438797402,0.04864364,136.3,136.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764438804118,5.31836333,136.33,136.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764438804319,5.43495474,136.35,136.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764438804620,5.31943605,136.34,136.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764438804805,5.4352868,136.35,136.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764438805010,0.0477381,136.33,136.31,0.05149985]
["bitfinex-derivatives","SOLF0:USTF0",1764438805222,0.0477381,136.33,136.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764438808815,5.32024437,136.35,136.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764438809020,8.52566187,136.37,136.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764438809220,8.41042499,136.36,136.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764438809524,3.09,136.36,136.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764438809824,0.05451632,136.35,136.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764438813719,0.05451632,136.35,136.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764438820220,3.14451632,136.35,136.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764438822626,0.05451632,136.35,136.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764438824425,0.05451632,136.35,136.32,9.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764438824631,0.05451632,136.35,136.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764438825731,0.05451632,136.35,136.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764438829026,0.05451632,136.35,136.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764438832834,5.34258771,136.35,136.31,0.05149985]
["bitfinex-derivatives","SOLF0:USTF0",1764438833039,3.12,136.34,136.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764438835241,3.12,136.34,136.31,0.05149985]
["bitfinex-derivatives","SOLF0:USTF0",1764438835532,3.12,136.34,136.31,3.22149985]
["bitfinex-derivatives","SOLF0:USTF0",1764438837336,3.12,136.34,136.31,0.05149985]
["bitfinex-derivatives","SOLF0:USTF0",1764438838137,3.12,136.34,136.31,3.22149985]
["bitfinex-derivatives","SOLF0:USTF0",1764438841041,2.22258771,136.35,136.31,3.22149985]
["bitfinex-derivatives","SOLF0:USTF0",1764438841042,3.12,136.32,136.31,0.05149985]
["bitfinex-derivatives","SOLF0:USTF0",1764438841342,3.12,136.31,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764438841536,3.12,136.3,136.27,6.69198438]
["bitfinex-derivatives","SOLF0:USTF0",1764438842242,0.04799945,136.3,136.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764438844640,3.16799945,136.3,136.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764438845748,3.16799945,136.3,136.27,3.57234844]
["bitfinex-derivatives","SOLF0:USTF0",1764438846144,3.16799945,136.3,136.27,6.74234844]
["bitfinex-derivatives","SOLF0:USTF0",1764438846546,3.16799945,136.3,136.27,3.57234844]
["bitfinex-derivatives","SOLF0:USTF0",1764438848151,3.12,136.29,136.27,3.57234844]
["bitfinex-derivatives","SOLF0:USTF0",1764438849346,12.92231083,136.28,136.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764438849546,1.49,136.26,136.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764438850347,0.05546794,136.25,136.23,3.21143355]
["bitfinex-derivatives","SOLF0:USTF0",1764438850554,0.05095871,136.25,136.23,3.21143355]
["bitfinex-derivatives","SOLF0:USTF0",1764438858950,1.54095871,136.25,136.23,0.04143355]
["bitfinex-derivatives","SOLF0:USTF0",1764438862254,3.65807139,136.24,136.23,0.04143355]
["bitfinex-derivatives","SOLF0:USTF0",1764438862858,1.49,136.24,136.23,0.04143355]
["bitfinex-derivatives","SOLF0:USTF0",1764438863057,8.14505871,136.25,136.23,0.04143355]
["bitfinex-derivatives","SOLF0:USTF0",1764438865577,1.49,136.24,136.23,0.04143355]
["bitfinex-derivatives","SOLF0:USTF0",1764438870673,1.49,136.22,136.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438870867,1.49,136.22,136.18,5.37807139]
["bitfinex-derivatives","SOLF0:USTF0",1764438871062,1.49,136.22,136.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438871266,1.49,136.22,136.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438871668,0.0548554,136.21,136.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438871872,1.54306487,136.22,136.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438872776,0.05306487,136.22,136.21,5.37807139]
["bitfinex-derivatives","SOLF0:USTF0",1764438872965,0.04945147,136.23,136.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438873167,1.53945147,136.23,136.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438873772,1.53945147,136.23,136.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438873978,1.54388094,136.22,136.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438879076,0.05388094,136.22,136.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438879276,0.05388094,136.22,136.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438879478,0.053321,136.22,136.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438886678,8.148821,136.22,136.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438886884,0.05512862,136.2,136.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764438890682,0.05512862,136.2,136.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764438901790,8.104,136.25,136.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764438901791,5.32556506,136.23,136.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764438901988,1.55,136.24,136.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764438902181,5.32520786,136.23,136.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764438902491,1.55,136.24,136.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764438902784,5.3759308,136.23,136.21,3.0823931]
["bitfinex-derivatives","SOLF0:USTF0",1764438902988,0.04900236,136.23,136.21,3.0823931]
["bitfinex-derivatives","SOLF0:USTF0",1764438910491,1.5,136.2,136.12,13.69339692]
["bitfinex-derivatives","SOLF0:USTF0",1764438910794,1.5,136.16,136.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764438911000,1.5,136.14,136.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764438911189,1.5,136.17,136.11,3.39497821]
["bitfinex-derivatives","SOLF0:USTF0",1764438911495,0.05506695,136.15,136.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764438911790,0.05506695,136.15,136.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764438911986,0.05506695,136.15,136.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764438912186,1.54909703,136.14,136.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764438912393,0.04874946,136.13,136.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764438912893,8.1068,136.19,136.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764438913193,1.55,136.17,136.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764438913393,12.63893271,136.16,136.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764438913597,16.65212154,136.22,136.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764438913598,10.08312389,136.19,136.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764438913893,0.05155691,136.16,136.14,0.04955515]
["bitfinex-derivatives","SOLF0:USTF0",1764438914491,1.60155691,136.16,136.14,0.04955515]
["bitfinex-derivatives","SOLF0:USTF0",1764438914700,6.96143203,136.15,136.14,0.04955515]
["bitfinex-derivatives","SOLF0:USTF0",1764438915296,1.55,136.15,136.14,0.04955515]
["bitfinex-derivatives","SOLF0:USTF0",1764438915494,0.05155691,136.16,136.14,3.07955515]
["bitfinex-derivatives","SOLF0:USTF0",1764438915795,1.60155691,136.16,136.14,0.04955515]
["bitfinex-derivatives","SOLF0:USTF0",1764438916000,6.17266184,136.15,136.14,3.07955515]
["bitfinex-derivatives","SOLF0:USTF0",1764438916307,7.72266184,136.15,136.14,0.04955515]
["bitfinex-derivatives","SOLF0:USTF0",1764438917305,6.17266184,136.15,136.14,3.07955515]
["bitfinex-derivatives","SOLF0:USTF0",1764438920206,0.05155691,136.16,136.14,3.07955515]
["bitfinex-derivatives","SOLF0:USTF0",1764438920601,6.68814568,136.19,136.14,3.07955515]
["bitfinex-derivatives","SOLF0:USTF0",1764438920602,6.68814568,136.19,136.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764438920796,6.16381678,136.18,136.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764438920992,6.16381678,136.17,136.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764438923607,7.76381678,136.17,136.15,0.04996758]
["bitfinex-derivatives","SOLF0:USTF0",1764438923910,6.16381678,136.16,136.15,0.04996758]
["bitfinex-derivatives","SOLF0:USTF0",1764438925210,6.16381678,136.16,136.15,3.23996758]
["bitfinex-derivatives","SOLF0:USTF0",1764438925511,6.16381678,136.16,136.15,0.04996758]
["bitfinex-derivatives","SOLF0:USTF0",1764438926508,7.76381678,136.16,136.15,0.04996758]
["bitfinex-derivatives","SOLF0:USTF0",1764438926901,6.16381678,136.16,136.15,0.04996758]
["bitfinex-derivatives","SOLF0:USTF0",1764438928007,6.16381678,136.16,136.15,3.23996758]
["bitfinex-derivatives","SOLF0:USTF0",1764438928798,6.16381678,136.16,136.15,0.04996758]
["bitfinex-derivatives","SOLF0:USTF0",1764438931513,7.76381678,136.16,136.15,0.04996758]
["bitfinex-derivatives","SOLF0:USTF0",1764438932718,6.16381678,136.16,136.15,0.04996758]
["bitfinex-derivatives","SOLF0:USTF0",1764438935918,7.76381678,136.16,136.15,0.04996758]
["bitfinex-derivatives","SOLF0:USTF0",1764438937820,7.76381678,136.16,136.15,3.23996758]
["bitfinex-derivatives","SOLF0:USTF0",1764438937821,6.16381678,136.16,136.15,3.23996758]
["bitfinex-derivatives","SOLF0:USTF0",1764438938915,1.64639454,136.18,136.15,3.23996758]
["bitfinex-derivatives","SOLF0:USTF0",1764438939118,6.16206778,136.17,136.15,3.23996758]
["bitfinex-derivatives","SOLF0:USTF0",1764438939418,6.16206778,136.16,136.15,3.23996758]
["bitfinex-derivatives","SOLF0:USTF0",1764438942822,0.04639454,136.18,136.15,3.23996758]
["bitfinex-derivatives","SOLF0:USTF0",1764438943021,6.1644928,136.17,136.15,3.23996758]
["bitfinex-derivatives","SOLF0:USTF0",1764438943220,0.04639454,136.18,136.15,3.23996758]
["bitfinex-derivatives","SOLF0:USTF0",1764438943518,0.04639454,136.18,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764438943722,6.21024809,136.18,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764438946126,0.04639454,136.18,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764438950724,0.04639454,136.18,136.17,5.36296719]
["bitfinex-derivatives","SOLF0:USTF0",1764438953432,0.04639454,136.18,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764438953625,0.04639454,136.18,136.17,5.36296719]
["bitfinex-derivatives","SOLF0:USTF0",1764438956530,0.04639454,136.18,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764438959923,1.6,136.21,136.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764438960933,1.65124649,136.21,136.19,3.30951889]
["bitfinex-derivatives","SOLF0:USTF0",1764438961132,6.02513333,136.2,136.19,3.30951889]
["bitfinex-derivatives","SOLF0:USTF0",1764438961429,0.05124649,136.21,136.19,3.30951889]
["bitfinex-derivatives","SOLF0:USTF0",1764438962234,6.02564664,136.2,136.19,3.30951889]
["bitfinex-derivatives","SOLF0:USTF0",1764438962534,0.05124649,136.21,136.19,3.30951889]
["bitfinex-derivatives","SOLF0:USTF0",1764438963333,1.65124649,136.21,136.19,3.30951889]
["bitfinex-derivatives","SOLF0:USTF0",1764438963831,0.05124649,136.21,136.19,3.30951889]
["bitfinex-derivatives","SOLF0:USTF0",1764438966730,0.05124649,136.21,136.2,5.43296719]
["bitfinex-derivatives","SOLF0:USTF0",1764438970732,0.05124649,136.21,136.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764438970933,5.85915264,136.24,136.22,0.44875351]
["bitfinex-derivatives","SOLF0:USTF0",1764438971133,3.77296719,136.25,136.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764438971438,11.44827116,136.24,136.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764438971634,1.6,136.24,136.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764438971939,1.6499595,136.24,136.22,3.30761835]
["bitfinex-derivatives","SOLF0:USTF0",1764438972639,0.0499595,136.24,136.22,3.30761835]
["bitfinex-derivatives","SOLF0:USTF0",1764438974044,1.6499595,136.24,136.22,3.30761835]
["bitfinex-derivatives","SOLF0:USTF0",1764438974242,5.5872788,136.23,136.22,3.30761835]
["bitfinex-derivatives","SOLF0:USTF0",1764438976140,1.6499595,136.24,136.22,3.30761835]
["bitfinex-derivatives","SOLF0:USTF0",1764438979041,0.0499595,136.24,136.22,3.30761835]
["bitfinex-derivatives","SOLF0:USTF0",1764438982541,1.6499595,136.24,136.22,3.30761835]
["bitfinex-derivatives","SOLF0:USTF0",1764438983042,0.0499595,136.24,136.22,3.30761835]
["bitfinex-derivatives","SOLF0:USTF0",1764438986851,3.81292669,136.24,136.22,3.30761835]
["bitfinex-derivatives","SOLF0:USTF0",1764438988750,3.81292669,136.24,136.22,0.04761835]
["bitfinex-derivatives","SOLF0:USTF0",1764438988751,12.93291019,136.23,136.22,0.04761835]
["bitfinex-derivatives","SOLF0:USTF0",1764438989452,11.34291019,136.23,136.22,3.29761835]
["bitfinex-derivatives","SOLF0:USTF0",1764438990040,12.93291019,136.23,136.22,0.04761835]
["bitfinex-derivatives","SOLF0:USTF0",1764438994256,1.59,136.22,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764438994461,12.93291019,136.21,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764438994655,1.59,136.21,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764438995354,0.04654879,136.2,136.18,3.30369156]
["bitfinex-derivatives","SOLF0:USTF0",1764438998059,0.04654879,136.2,136.19,5.42296719]
["bitfinex-derivatives","SOLF0:USTF0",1764438998754,10.41636719,136.26,136.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764438998959,5.48457138,136.25,136.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764438999154,3.81296719,136.26,136.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764438999356,5.48477122,136.25,136.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764438999554,3.81296719,136.26,136.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764438999857,5.54092929,136.25,136.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439009663,0.0561555,136.25,136.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439011973,7.1757397,136.25,136.23,3.05069572]
["bitfinex-derivatives","SOLF0:USTF0",1764439012161,1.6961555,136.25,136.23,3.05069572]
["bitfinex-derivatives","SOLF0:USTF0",1764439015468,1.6961555,136.25,136.23,0.05069572]
["bitfinex-derivatives","SOLF0:USTF0",1764439015765,5.48979984,136.24,136.23,0.05069572]
["bitfinex-derivatives","SOLF0:USTF0",1764439017171,7.12979984,136.24,136.23,0.05069572]
["bitfinex-derivatives","SOLF0:USTF0",1764439017575,7.13065917,136.24,136.23,0.05069572]
["bitfinex-derivatives","SOLF0:USTF0",1764439024274,5.49065917,136.24,136.23,3.05069572]
["bitfinex-derivatives","SOLF0:USTF0",1764439025376,0.0561555,136.25,136.23,3.05069572]
["bitfinex-derivatives","SOLF0:USTF0",1764439025566,1.6961555,136.25,136.23,3.05069572]
["bitfinex-derivatives","SOLF0:USTF0",1764439025772,0.0561555,136.25,136.23,3.05069572]
["bitfinex-derivatives","SOLF0:USTF0",1764439026671,1.6961555,136.25,136.23,3.05069572]
["bitfinex-derivatives","SOLF0:USTF0",1764439026877,1.6961555,136.25,136.23,0.05069572]
["bitfinex-derivatives","SOLF0:USTF0",1764439027182,1.6961555,136.25,136.23,3.05069572]
["bitfinex-derivatives","SOLF0:USTF0",1764439027779,1.6961555,136.25,136.23,0.05069572]
["bitfinex-derivatives","SOLF0:USTF0",1764439029183,1.6961555,136.25,136.23,3.05069572]
["bitfinex-derivatives","SOLF0:USTF0",1764439030878,7.13119216,136.24,136.23,0.05069572]
["bitfinex-derivatives","SOLF0:USTF0",1764439031683,7.13119216,136.24,136.16,6.83205081]
["bitfinex-derivatives","SOLF0:USTF0",1764439031884,1.64,136.24,136.16,6.83205081]
["bitfinex-derivatives","SOLF0:USTF0",1764439032384,1.64,136.24,136.18,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1764439032784,0.0545376,136.22,136.2,0.05351215]
["bitfinex-derivatives","SOLF0:USTF0",1764439033682,0.0545376,136.22,136.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764439034373,2.99,136.26,136.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764439034576,16.7478642,136.28,136.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764439034577,8.56316203,136.25,136.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764439034780,5.57316203,136.24,136.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764439034987,2.99,136.25,136.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764439035288,5.57316203,136.24,136.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764439035489,0.05062573,136.24,136.22,3.05064461]
["bitfinex-derivatives","SOLF0:USTF0",1764439037785,0.05062573,136.24,136.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764439037987,2.99,136.26,136.18,3.39205081]
["bitfinex-derivatives","SOLF0:USTF0",1764439038189,5.57591291,136.25,136.18,3.39205081]
["bitfinex-derivatives","SOLF0:USTF0",1764439038386,2.99,136.26,136.18,3.39205081]
["bitfinex-derivatives","SOLF0:USTF0",1764439038586,5.5771369,136.25,136.18,3.39205081]
["bitfinex-derivatives","SOLF0:USTF0",1764439038783,0.0509904,136.23,136.2,0.0513906]
["bitfinex-derivatives","SOLF0:USTF0",1764439038984,0.0509904,136.23,136.2,6.6573906]
["bitfinex-derivatives","SOLF0:USTF0",1764439039991,0.0509904,136.23,136.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764439042896,0.0509904,136.23,136.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764439043594,0.0509904,136.23,136.2,28.49205081]
["bitfinex-derivatives","SOLF0:USTF0",1764439044483,0.0509904,136.23,136.2,28.5409229]
["bitfinex-derivatives","SOLF0:USTF0",1764439045385,3.17,136.26,136.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764439045593,5.58121366,136.25,136.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764439050501,8.75121366,136.25,136.23,2.42118346]
["bitfinex-derivatives","SOLF0:USTF0",1764439050797,5.58121366,136.24,136.23,2.42118346]
["bitfinex-derivatives","SOLF0:USTF0",1764439051004,8.75121366,136.24,136.23,0.05118346]
["bitfinex-derivatives","SOLF0:USTF0",1764439051387,3.17,136.23,136.17,3.39205081]
["bitfinex-derivatives","SOLF0:USTF0",1764439051994,3.17,136.23,136.21,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764439052390,3.22454046,136.23,136.21,6.65726578]
["bitfinex-derivatives","SOLF0:USTF0",1764439055394,8.78003246,136.22,136.21,0.05176578]
["bitfinex-derivatives","SOLF0:USTF0",1764439056598,8.78003246,136.22,136.17,3.39205081]
["bitfinex-derivatives","SOLF0:USTF0",1764439056896,3.17,136.22,136.17,3.39205081]
["bitfinex-derivatives","SOLF0:USTF0",1764439057198,0.05454046,136.23,136.17,3.39205081]
["bitfinex-derivatives","SOLF0:USTF0",1764439057506,5.61080778,136.22,136.2,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1764439057802,3.22454046,136.23,136.2,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1764439057993,8.78080009,136.22,136.2,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1764439058193,3.17,136.22,136.2,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1764439059198,0.05454046,136.23,136.21,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764439059398,5.61497309,136.22,136.21,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764439060402,3.22454046,136.23,136.21,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764439060796,3.22454046,136.23,136.19,6.65596119]
["bitfinex-derivatives","SOLF0:USTF0",1764439062298,0.05454046,136.23,136.2,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1764439062498,3.22454046,136.23,136.2,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1764439062698,0.05454046,136.23,136.2,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1764439067310,3.22454046,136.23,136.2,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1764439069612,8.66180657,136.22,136.2,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1764439069814,3.04,136.22,136.2,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1764439070211,3.04,136.22,136.19,0.04946119]
["bitfinex-derivatives","SOLF0:USTF0",1764439070803,8.66167407,136.21,136.19,0.04946119]
["bitfinex-derivatives","SOLF0:USTF0",1764439071011,3.04,136.21,136.19,0.04946119]
["bitfinex-derivatives","SOLF0:USTF0",1764439074622,3.04,136.21,136.19,6.65596119]
["bitfinex-derivatives","SOLF0:USTF0",1764439074819,3.04,136.21,136.19,0.04946119]
["bitfinex-derivatives","SOLF0:USTF0",1764439081529,3.04,136.21,136.19,2.22172398]
["bitfinex-derivatives","SOLF0:USTF0",1764439083725,3.04,136.21,136.19,8.82812398]
["bitfinex-derivatives","SOLF0:USTF0",1764439096039,3.04,136.22,136.19,8.82812398]
["bitfinex-derivatives","SOLF0:USTF0",1764439096930,3.04,136.22,136.2,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1764439098334,3.04,136.22,136.19,2.22172398]
["bitfinex-derivatives","SOLF0:USTF0",1764439098335,3.09454046,136.23,136.21,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1764439098541,3.09454046,136.23,136.21,8.77766279]
["bitfinex-derivatives","SOLF0:USTF0",1764439098838,0.05454046,136.23,136.21,8.77766279]
["bitfinex-derivatives","SOLF0:USTF0",1764439099636,3.35454046,136.23,136.21,8.77766279]
["bitfinex-derivatives","SOLF0:USTF0",1764439099834,3.35454046,136.23,136.21,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1764439107743,3.35454046,136.23,136.21,8.77766279]
["bitfinex-derivatives","SOLF0:USTF0",1764439112136,3.35454046,136.23,136.21,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1764439112346,3.35454046,136.23,136.21,8.77766279]
["bitfinex-derivatives","SOLF0:USTF0",1764439114052,0.05454046,136.23,136.21,8.77766279]
["bitfinex-derivatives","SOLF0:USTF0",1764439114453,3.35454046,136.23,136.21,8.77766279]
["bitfinex-derivatives","SOLF0:USTF0",1764439116050,3.35454046,136.23,136.21,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1764439116250,3.35454046,136.23,136.21,8.77766279]
["bitfinex-derivatives","SOLF0:USTF0",1764439116640,0.05454046,136.23,136.21,8.77766279]
["bitfinex-derivatives","SOLF0:USTF0",1764439122158,3.35454046,136.23,136.21,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1764439122352,0.05454046,136.23,136.21,8.77766279]
["bitfinex-derivatives","SOLF0:USTF0",1764439127859,0.05454046,136.23,136.21,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1764439136755,3.37454046,136.23,136.19,0.04946119]
["bitfinex-derivatives","SOLF0:USTF0",1764439138364,3.37454046,136.23,136.2,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764439141263,5.58747495,136.22,136.2,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764439141459,3.37454046,136.23,136.2,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764439141661,5.58738313,136.22,136.2,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764439141865,3.37454046,136.23,136.2,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764439142165,5.5861944,136.22,136.2,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764439142467,3.37454046,136.23,136.2,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764439142665,5.58638113,136.22,136.2,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764439142965,3.37454046,136.23,136.2,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764439143157,5.58638295,136.22,136.2,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764439143465,3.37454046,136.23,136.2,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764439143655,5.58744658,136.22,136.2,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764439143852,3.37454046,136.23,136.2,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764439144056,3.32,136.21,136.2,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764439144469,0.05454046,136.23,136.2,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764439144767,8.90620211,136.22,136.2,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764439144962,3.32,136.22,136.2,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764439145767,3.37454046,136.23,136.2,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764439145974,5.58598749,136.22,136.2,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764439146268,3.37454046,136.23,136.2,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764439146460,5.58581548,136.22,136.2,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764439146661,3.37454046,136.23,136.2,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764439147868,5.58576276,136.22,136.2,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764439148065,3.37454046,136.23,136.19,0.04946119]
["bitfinex-derivatives","SOLF0:USTF0",1764439148366,3.32,136.21,136.19,0.04946119]
["bitfinex-derivatives","SOLF0:USTF0",1764439149371,3.32,136.19,136.16,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1764439149670,8.90195638,136.18,136.11,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764439149869,3.32,136.18,136.11,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764439150066,3.32,136.18,136.14,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1764439150468,0.0502516,136.17,136.11,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764439150669,3.3702516,136.17,136.11,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764439150970,3.3702516,136.17,136.13,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1764439151566,0.0502516,136.17,136.14,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1764439154462,3.3702516,136.17,136.14,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1764439155168,0.0502516,136.17,136.14,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1764439156174,3.3702516,136.17,136.14,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1764439156476,3.3702516,136.17,136.11,3.39318103]
["bitfinex-derivatives","SOLF0:USTF0",1764439156663,3.3702516,136.17,136.06,1.27746269]
["bitfinex-derivatives","SOLF0:USTF0",1764439156864,0.0515233,136.13,136.09,3.39318103]
["bitfinex-derivatives","SOLF0:USTF0",1764439157575,0.0515233,136.13,136.1,3.39318103]
["bitfinex-derivatives","SOLF0:USTF0",1764439158474,0.0515233,136.13,136.1,10.00398103]
["bitfinex-derivatives","SOLF0:USTF0",1764439160167,3.3515233,136.13,136.1,10.00398103]
["bitfinex-derivatives","SOLF0:USTF0",1764439161983,3.3515233,136.13,136.1,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1764439171580,0.0515233,136.13,136.11,10.00358103]
["bitfinex-derivatives","SOLF0:USTF0",1764439174478,3.0515233,136.13,136.11,10.00358103]
["bitfinex-derivatives","SOLF0:USTF0",1764439175981,0.0515233,136.13,136.11,10.00358103]
["bitfinex-derivatives","SOLF0:USTF0",1764439179790,0.0515233,136.13,136.12,3.39318103]
["bitfinex-derivatives","SOLF0:USTF0",1764439182194,3.0,136.16,136.13,7.0580767]
["bitfinex-derivatives","SOLF0:USTF0",1764439182394,3.0,136.16,136.13,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1764439183189,3.05182506,136.16,136.13,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1764439184995,0.05182506,136.16,136.13,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1764439185199,3.05182506,136.16,136.13,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1764439186098,0.05182506,136.16,136.13,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1764439187200,3.05182506,136.16,136.13,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1764439190495,3.05182506,136.16,136.15,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439190691,0.05182506,136.16,136.15,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439191306,3.36182506,136.16,136.15,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439192297,3.36182506,136.16,136.14,6.6603233]
["bitfinex-derivatives","SOLF0:USTF0",1764439192498,3.36182506,136.16,136.15,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439192897,0.05182506,136.16,136.15,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439195305,0.05182506,136.16,136.14,6.6603233]
["bitfinex-derivatives","SOLF0:USTF0",1764439195508,0.05182506,136.16,136.15,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439200321,3.31,136.19,136.14,0.0515233]
["bitfinex-derivatives","SOLF0:USTF0",1764439200521,3.31,136.17,136.14,0.0515233]
["bitfinex-derivatives","SOLF0:USTF0",1764439200722,3.31,136.17,136.14,2.22510917]
["bitfinex-derivatives","SOLF0:USTF0",1764439200919,3.31,136.17,136.14,0.0515233]
["bitfinex-derivatives","SOLF0:USTF0",1764439201112,3.31,136.17,136.14,6.6605233]
["bitfinex-derivatives","SOLF0:USTF0",1764439201421,3.36244248,136.17,136.14,0.0515233]
["bitfinex-derivatives","SOLF0:USTF0",1764439201921,3.36244248,136.17,136.14,2.22510917]
["bitfinex-derivatives","SOLF0:USTF0",1764439202609,0.05244248,136.17,136.14,8.83390917]
["bitfinex-derivatives","SOLF0:USTF0",1764439202814,0.05244248,136.17,136.14,6.6603233]
["bitfinex-derivatives","SOLF0:USTF0",1764439203015,0.05244248,136.17,136.15,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439203216,3.36244248,136.17,136.14,6.6603233]
["bitfinex-derivatives","SOLF0:USTF0",1764439205422,3.36244248,136.17,136.15,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439206522,3.36244248,136.17,136.14,6.6603233]
["bitfinex-derivatives","SOLF0:USTF0",1764439206720,0.05244248,136.17,136.14,0.0515233]
["bitfinex-derivatives","SOLF0:USTF0",1764439206922,0.05244248,136.17,136.16,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1764439207115,3.31,136.22,136.16,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1764439207318,9.4512779,136.21,136.19,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439207518,3.31,136.21,136.19,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439207718,3.31,136.24,136.19,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439207919,15.03643434,136.23,136.19,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439208120,15.03643434,136.23,136.2,0.05474613]
["bitfinex-derivatives","SOLF0:USTF0",1764439208121,11.77970776,136.22,136.2,0.05474613]
["bitfinex-derivatives","SOLF0:USTF0",1764439208416,6.13884656,136.21,136.2,2.22611881]
["bitfinex-derivatives","SOLF0:USTF0",1764439210231,6.13884656,136.21,136.2,0.05253294]
["bitfinex-derivatives","SOLF0:USTF0",1764439210432,9.44884656,136.21,136.2,0.05253294]
["bitfinex-derivatives","SOLF0:USTF0",1764439210926,9.44884656,136.21,136.2,2.22611881]
["bitfinex-derivatives","SOLF0:USTF0",1764439211318,15.01469745,136.21,136.2,2.22611881]
["bitfinex-derivatives","SOLF0:USTF0",1764439211821,9.44884656,136.21,136.2,2.22611881]
["bitfinex-derivatives","SOLF0:USTF0",1764439212623,6.13884656,136.21,136.2,2.22611881]
["bitfinex-derivatives","SOLF0:USTF0",1764439214136,3.36192726,136.22,136.2,2.22611881]
["bitfinex-derivatives","SOLF0:USTF0",1764439215926,0.05192726,136.22,136.2,2.22611881]
["bitfinex-derivatives","SOLF0:USTF0",1764439217333,0.05192726,136.22,136.21,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439217534,3.31,136.26,136.21,8.77898587]
["bitfinex-derivatives","SOLF0:USTF0",1764439217734,3.31,136.26,136.23,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439217936,3.31,136.28,136.23,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439218130,14.94422637,136.27,136.23,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439218335,14.94422637,136.26,136.23,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439218541,3.31,136.26,136.23,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439218737,3.36494341,136.26,136.23,2.22029356]
["bitfinex-derivatives","SOLF0:USTF0",1764439219242,3.36494341,136.26,136.23,0.04670769]
["bitfinex-derivatives","SOLF0:USTF0",1764439219437,3.36494341,136.26,136.23,2.22029356]
["bitfinex-derivatives","SOLF0:USTF0",1764439221142,5.53852928,136.26,136.23,0.04670769]
["bitfinex-derivatives","SOLF0:USTF0",1764439221346,3.22,136.25,136.23,0.04670769]
["bitfinex-derivatives","SOLF0:USTF0",1764439221848,3.22,136.23,136.19,8.77998587]
["bitfinex-derivatives","SOLF0:USTF0",1764439222046,3.22,136.23,136.19,8.82998587]
["bitfinex-derivatives","SOLF0:USTF0",1764439222438,3.22,136.23,136.19,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439222638,3.27447551,136.22,136.2,0.04791361]
["bitfinex-derivatives","SOLF0:USTF0",1764439226654,3.27447551,136.22,136.18,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439227647,3.27447551,136.22,136.19,0.05357451]
["bitfinex-derivatives","SOLF0:USTF0",1764439227844,3.22,136.2,136.19,0.05357451]
["bitfinex-derivatives","SOLF0:USTF0",1764439228048,5.39358587,136.2,136.19,0.05357451]
["bitfinex-derivatives","SOLF0:USTF0",1764439228349,3.22,136.2,136.19,0.05357451]
["bitfinex-derivatives","SOLF0:USTF0",1764439229240,3.22,136.21,136.19,0.05357451]
["bitfinex-derivatives","SOLF0:USTF0",1764439230246,0.05447551,136.22,136.19,0.05357451]
["bitfinex-derivatives","SOLF0:USTF0",1764439230247,3.27447551,136.22,136.19,0.05357451]
["bitfinex-derivatives","SOLF0:USTF0",1764439231050,0.05447551,136.22,136.2,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439231252,3.27447551,136.22,136.2,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439240338,3.27447551,136.22,136.19,2.22716038]
["bitfinex-derivatives","SOLF0:USTF0",1764439242353,0.05447551,136.22,136.21,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439247158,3.27447551,136.22,136.21,2.17358587]
["bitfinex-derivatives","SOLF0:USTF0",1764439250357,3.27447551,136.22,136.19,2.22716038]
["bitfinex-derivatives","SOLF0:USTF0",1764439252656,3.27447551,136.22,136.19,0.05357451]
["bitfinex-derivatives","SOLF0:USTF0",1764439255459,3.29,136.2,136.19,0.05357451]
["bitfinex-derivatives","SOLF0:USTF0",1764439255654,8.94534576,136.2,136.19,0.05357451]
["bitfinex-derivatives","SOLF0:USTF0",1764439262666,3.29,136.2,136.19,0.05357451]
["bitfinex-derivatives","SOLF0:USTF0",1764439262965,3.34447551,136.22,136.19,6.66027451]
["bitfinex-derivatives","SOLF0:USTF0",1764439263154,5.65315214,136.21,136.19,6.66027451]
["bitfinex-derivatives","SOLF0:USTF0",1764439263355,3.34447551,136.22,136.19,6.66027451]
["bitfinex-derivatives","SOLF0:USTF0",1764439263555,5.65321186,136.21,136.19,6.66027451]
["bitfinex-derivatives","SOLF0:USTF0",1764439263862,3.34447551,136.22,136.19,6.66027451]
["bitfinex-derivatives","SOLF0:USTF0",1764439267171,0.05447551,136.22,136.19,6.66027451]
["bitfinex-derivatives","SOLF0:USTF0",1764439267669,3.34447551,136.22,136.19,6.66027451]
["bitfinex-derivatives","SOLF0:USTF0",1764439269673,0.05447551,136.22,136.2,9.99988825]
["bitfinex-derivatives","SOLF0:USTF0",1764439271675,3.29,136.27,136.2,3.39398825]
["bitfinex-derivatives","SOLF0:USTF0",1764439271875,8.8737977,136.26,136.23,3.39398825]
["bitfinex-derivatives","SOLF0:USTF0",1764439272173,3.29,136.26,136.23,3.39398825]
["bitfinex-derivatives","SOLF0:USTF0",1764439272375,3.29,136.26,136.23,9.99868825]
["bitfinex-derivatives","SOLF0:USTF0",1764439272575,3.33991496,136.26,136.23,10.04544447]
["bitfinex-derivatives","SOLF0:USTF0",1764439275071,0.04991496,136.26,136.23,10.04544447]
["bitfinex-derivatives","SOLF0:USTF0",1764439275375,0.04991496,136.26,136.24,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1764439277370,3.29,136.32,136.25,3.39398825]
["bitfinex-derivatives","SOLF0:USTF0",1764439277577,5.54356866,136.31,136.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764439277762,3.29,136.31,136.27,3.39398825]
["bitfinex-derivatives","SOLF0:USTF0",1764439278072,3.29,136.31,136.28,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1764439278372,3.34383448,136.31,136.28,6.65708041]
["bitfinex-derivatives","SOLF0:USTF0",1764439278682,3.34383448,136.31,136.29,9.99558825]
["bitfinex-derivatives","SOLF0:USTF0",1764439279266,0.05383448,136.31,136.29,9.99558825]
["bitfinex-derivatives","SOLF0:USTF0",1764439281669,3.10383448,136.31,136.29,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1764439282575,3.10383448,136.31,136.29,9.99558825]
["bitfinex-derivatives","SOLF0:USTF0",1764439282974,3.10383448,136.31,136.29,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1764439284673,3.10383448,136.31,136.28,6.65708041]
["bitfinex-derivatives","SOLF0:USTF0",1764439284872,3.10383448,136.31,136.28,0.05498041]
["bitfinex-derivatives","SOLF0:USTF0",1764439313715,3.3,136.29,136.25,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1764439314509,3.3,136.29,136.22,22.52512229]
["bitfinex-derivatives","SOLF0:USTF0",1764439314708,3.3534999,136.27,136.26,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439314909,3.3,136.27,136.26,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439316512,3.3,136.27,136.25,0.05470659]
["bitfinex-derivatives","SOLF0:USTF0",1764439320517,3.3,136.25,136.22,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439321311,3.34767849,136.25,136.22,0.05436854]
["bitfinex-derivatives","SOLF0:USTF0",1764439325814,5.51813382,136.25,136.22,0.05436854]
["bitfinex-derivatives","SOLF0:USTF0",1764439326129,3.3,136.23,136.22,0.05436854]
["bitfinex-derivatives","SOLF0:USTF0",1764439329319,0.04767849,136.25,136.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764439329525,0.04767849,136.25,136.24,2.23045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439329717,3.34767849,136.25,136.24,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439331018,0.04767849,136.25,136.24,2.23045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439333524,3.34767849,136.25,136.24,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439337726,3.34767849,136.25,136.23,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439338740,3.34767849,136.25,136.23,2.22045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439339630,3.34767849,136.25,136.22,0.05436854]
["bitfinex-derivatives","SOLF0:USTF0",1764439339922,3.19,136.24,136.22,0.05436854]
["bitfinex-derivatives","SOLF0:USTF0",1764439340123,3.19,136.24,136.18,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439340514,3.19,136.22,136.18,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439341227,3.19,136.2,136.19,0.05343173]
["bitfinex-derivatives","SOLF0:USTF0",1764439347130,3.19,136.2,136.19,2.22388706]
["bitfinex-derivatives","SOLF0:USTF0",1764439347825,3.19,136.2,136.19,0.05343173]
["bitfinex-derivatives","SOLF0:USTF0",1764439348421,3.19,136.2,136.17,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439348422,3.19,136.19,136.14,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1764439348620,3.19,136.17,136.13,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439349530,3.19,136.15,136.13,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439350935,3.19,136.15,136.1,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439351329,2.17045533,136.16,136.06,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764439351330,3.19,136.13,136.06,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764439351630,3.24222018,136.11,136.08,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439351935,3.24222018,136.11,136.07,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439352820,3.19,136.09,135.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764439353021,3.19,136.03,136.0,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439353230,3.24115355,136.04,136.02,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439353535,3.24115355,136.04,136.03,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439353728,3.19,136.04,136.0,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439353932,2.17045533,136.07,136.0,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439353933,3.19,136.02,136.0,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439354230,3.19,136.0,135.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764439354436,3.23924017,135.97,135.95,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439354933,3.23924017,135.97,135.93,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439355131,3.23924017,135.97,135.93,4.50045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439355429,3.23924017,135.97,135.68,309.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764439355430,3.19,135.93,135.83,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439355629,0.05479503,135.89,135.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764439355825,0.0516917,135.88,135.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764439356029,0.0516917,135.88,135.83,9.8339]
["bitfinex-derivatives","SOLF0:USTF0",1764439356030,3.2416917,135.88,135.83,9.8339]
["bitfinex-derivatives","SOLF0:USTF0",1764439356227,3.2416917,135.88,135.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764439356228,0.05048339,135.87,135.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764439356827,0.05048339,135.87,135.86,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439357027,3.24048339,135.87,135.85,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439357228,3.24048339,135.87,135.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764439357431,0.05215878,135.84,135.83,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439357637,3.19,135.87,135.83,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439357837,3.19,135.87,135.86,2.17045533]
["bitfinex-derivatives","SOLF0:USTF0",1764439358045,3.19,135.96,135.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764439358535,3.19,135.96,135.92,5.19096066]
["bitfinex-derivatives","SOLF0:USTF0",1764439358728,0.0477242,135.95,135.93,0.05215878]
["bitfinex-derivatives","SOLF0:USTF0",1764439358928,3.19,136.0,135.93,3.26215878]
["bitfinex-derivatives","SOLF0:USTF0",1764439359137,3.19,136.0,135.87,103.0091]
["bitfinex-derivatives","SOLF0:USTF0",1764439359434,3.19,136.0,135.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764439359640,3.19,136.0,135.92,5.19096066]
["bitfinex-derivatives","SOLF0:USTF0",1764439360029,3.19,135.96,135.95,0.05419947]
["bitfinex-derivatives","SOLF0:USTF0",1764439360235,3.19,135.96,135.94,0.05160424]
["bitfinex-derivatives","SOLF0:USTF0",1764439361333,3.19,136.03,135.95,8.40096066]
["bitfinex-derivatives","SOLF0:USTF0",1764439361531,3.19,136.03,135.98,5.19096066]
["bitfinex-derivatives","SOLF0:USTF0",1764439362444,3.19,136.01,135.93,11.81026066]
["bitfinex-derivatives","SOLF0:USTF0",1764439363444,3.24070028,135.98,135.96,0.05380588]
["bitfinex-derivatives","SOLF0:USTF0",1764439363640,3.23774603,135.98,135.96,0.04863041]
["bitfinex-derivatives","SOLF0:USTF0",1764439365437,3.19,136.05,135.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764439365641,3.19,136.05,136.0,5.19096066]
["bitfinex-derivatives","SOLF0:USTF0",1764439366234,3.19,136.05,136.0,8.40096066]
["bitfinex-derivatives","SOLF0:USTF0",1764439366435,3.24240382,136.04,136.01,0.0498437]
["bitfinex-derivatives","SOLF0:USTF0",1764439366634,3.23851539,136.04,136.01,0.04890663]
["bitfinex-derivatives","SOLF0:USTF0",1764439374236,3.23851539,136.04,135.94,8.46096066]
["bitfinex-derivatives","SOLF0:USTF0",1764439374442,3.19,136.04,135.94,8.46096066]
["bitfinex-derivatives","SOLF0:USTF0",1764439374644,3.19,136.04,135.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764439374843,3.19,136.04,135.94,8.46096066]
["bitfinex-derivatives","SOLF0:USTF0",1764439375251,3.19,136.04,135.94,15.07936066]
["bitfinex-derivatives","SOLF0:USTF0",1764439375443,3.29895132,136.0,135.98,0.05199895]
["bitfinex-derivatives","SOLF0:USTF0",1764439375642,3.29861128,136.0,135.98,0.05199895]
["bitfinex-derivatives","SOLF0:USTF0",1764439376446,0.04861128,136.0,135.98,3.32199895]
["bitfinex-derivatives","SOLF0:USTF0",1764439377941,0.04861128,136.0,135.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764439379154,3.25,136.07,136.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764439379740,3.25,136.07,136.0,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1764439380142,3.30128666,136.05,136.02,0.05479989]
["bitfinex-derivatives","SOLF0:USTF0",1764439380345,3.30196801,136.05,136.02,0.05231171]
["bitfinex-derivatives","SOLF0:USTF0",1764439383556,0.05196801,136.05,136.02,3.32231171]
["bitfinex-derivatives","SOLF0:USTF0",1764439383771,0.05196801,136.05,136.02,12.35385778]
["bitfinex-derivatives","SOLF0:USTF0",1764439384551,0.05196801,136.05,136.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764439385357,5.36633955,136.1,136.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764439385660,5.36633955,136.1,136.04,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1764439385661,8.61633955,136.1,136.04,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1764439385861,3.25,136.1,136.04,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1764439386456,0.05384069,136.08,136.06,0.04988505]
["bitfinex-derivatives","SOLF0:USTF0",1764439386653,0.05384069,136.08,136.06,3.31988505]
["bitfinex-derivatives","SOLF0:USTF0",1764439388571,0.05384069,136.08,136.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764439389660,0.05384069,136.08,135.98,80.92207719]
["bitfinex-derivatives","SOLF0:USTF0",1764439389862,8.58545161,136.13,136.05,9.03154607]
["bitfinex-derivatives","SOLF0:USTF0",1764439390061,5.33545161,136.12,136.05,9.03154607]
["bitfinex-derivatives","SOLF0:USTF0",1764439390263,3.25,136.13,136.06,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1764439390758,0.05397224,136.11,136.08,0.05062598]
["bitfinex-derivatives","SOLF0:USTF0",1764439391562,3.30397224,136.11,136.08,0.05062598]
["bitfinex-derivatives","SOLF0:USTF0",1764439392361,3.30397224,136.11,135.98,80.92207719]
["bitfinex-derivatives","SOLF0:USTF0",1764439392362,3.30397224,136.11,135.94,100.92243838]
["bitfinex-derivatives","SOLF0:USTF0",1764439392557,3.25,136.09,136.02,9.03154607]
["bitfinex-derivatives","SOLF0:USTF0",1764439393458,0.05316172,136.07,136.05,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1764439394362,0.05316172,136.07,136.04,0.04774658]
["bitfinex-derivatives","SOLF0:USTF0",1764439394559,0.05316172,136.07,136.04,0.79774658]
["bitfinex-derivatives","SOLF0:USTF0",1764439395863,0.05316172,136.07,136.02,9.03154607]
["bitfinex-derivatives","SOLF0:USTF0",1764439396973,0.05316172,136.07,136.03,0.04692472]
["bitfinex-derivatives","SOLF0:USTF0",1764439397368,0.05316172,136.07,136.04,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1764439401272,0.05316172,136.07,136.05,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1764439406285,3.25,136.1,136.08,0.44683828]
["bitfinex-derivatives","SOLF0:USTF0",1764439406468,3.25,136.1,136.05,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1764439407271,3.12518552,136.09,136.06,0.0503947]
["bitfinex-derivatives","SOLF0:USTF0",1764439414475,3.07,136.07,136.06,0.0503947]
["bitfinex-derivatives","SOLF0:USTF0",1764439420281,3.07,136.07,136.03,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1764439421185,3.07,136.07,136.04,0.05061864]
["bitfinex-derivatives","SOLF0:USTF0",1764439421480,3.07,136.07,136.04,6.71441864]
["bitfinex-derivatives","SOLF0:USTF0",1764439421972,3.12518552,136.09,136.05,3.45231354]
["bitfinex-derivatives","SOLF0:USTF0",1764439422281,0.05518552,136.09,136.07,3.45231354]
["bitfinex-derivatives","SOLF0:USTF0",1764439422580,0.05518552,136.09,136.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764439422786,3.07,136.13,136.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764439422981,3.07,136.13,136.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764439423571,3.07,136.15,136.11,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1764439423775,3.11974454,136.14,136.12,0.05289938]
["bitfinex-derivatives","SOLF0:USTF0",1764439424682,0.04974454,136.14,136.12,0.10289938]
["bitfinex-derivatives","SOLF0:USTF0",1764439425182,3.07,136.17,136.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764439425374,3.07,136.17,136.12,0.10289938]
["bitfinex-derivatives","SOLF0:USTF0",1764439426279,3.07,136.15,136.12,0.10289938]
["bitfinex-derivatives","SOLF0:USTF0",1764439426578,3.07,136.15,136.12,0.09971181]
["bitfinex-derivatives","SOLF0:USTF0",1764439426781,0.05080784,136.16,136.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764439426977,0.05080784,136.16,136.15,3.45231354]
["bitfinex-derivatives","SOLF0:USTF0",1764439427491,3.07,136.2,136.15,3.45231354]
["bitfinex-derivatives","SOLF0:USTF0",1764439427687,3.07,136.19,136.15,3.45231354]
["bitfinex-derivatives","SOLF0:USTF0",1764439428583,0.04967184,136.18,136.16,0.05437881]
["bitfinex-derivatives","SOLF0:USTF0",1764439428985,3.18967184,136.18,136.16,0.05437881]
["bitfinex-derivatives","SOLF0:USTF0",1764439431086,0.04967184,136.18,136.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764439432085,0.04967184,136.18,136.16,0.10437881]
["bitfinex-derivatives","SOLF0:USTF0",1764439432581,3.18967184,136.18,136.16,0.05437881]
["bitfinex-derivatives","SOLF0:USTF0",1764439434890,3.18967184,136.18,136.11,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1764439435880,3.18967184,136.18,136.13,0.04810703]
["bitfinex-derivatives","SOLF0:USTF0",1764439436298,3.18967184,136.18,136.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764439437494,3.18967184,136.18,136.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764439440193,0.04967184,136.18,136.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764439440794,0.04967184,136.18,136.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764439441299,3.18967184,136.18,136.15,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1764439441600,3.18967184,136.18,136.15,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1764439441899,0.04967184,136.18,136.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764439445092,3.18967184,136.18,136.15,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1764439451316,3.18967184,136.18,136.13,0.04810703]
["bitfinex-derivatives","SOLF0:USTF0",1764439451894,3.14,136.17,136.13,0.04810703]
["bitfinex-derivatives","SOLF0:USTF0",1764439454594,3.14,136.17,136.14,2.17474459]
["bitfinex-derivatives","SOLF0:USTF0",1764439456006,3.14,136.17,136.14,2.27474459]
["bitfinex-derivatives","SOLF0:USTF0",1764439456805,3.14,136.17,136.13,0.04810703]
["bitfinex-derivatives","SOLF0:USTF0",1764439460109,3.14,136.17,136.14,2.27474459]
["bitfinex-derivatives","SOLF0:USTF0",1764439460511,3.14,136.17,136.14,2.17474459]
["bitfinex-derivatives","SOLF0:USTF0",1764439461716,3.14,136.17,136.13,6.65750703]
["bitfinex-derivatives","SOLF0:USTF0",1764439466120,3.14,136.17,136.13,6.75750703]
["bitfinex-derivatives","SOLF0:USTF0",1764439466334,3.23,136.13,136.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764439466514,5.40474459,136.11,136.04,2.17474459]
["bitfinex-derivatives","SOLF0:USTF0",1764439466711,3.23,136.1,136.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764439467023,3.23,136.1,136.04,5.36474459]
["bitfinex-derivatives","SOLF0:USTF0",1764439467321,3.23,136.1,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764439467616,8.65117975,136.09,136.06,3.24533881]
["bitfinex-derivatives","SOLF0:USTF0",1764439467809,3.2780946,136.09,136.06,3.24533881]
["bitfinex-derivatives","SOLF0:USTF0",1764439468322,3.2780946,136.09,136.06,0.05533881]
["bitfinex-derivatives","SOLF0:USTF0",1764439468511,3.23,136.08,136.06,0.05533881]
["bitfinex-derivatives","SOLF0:USTF0",1764439471523,5.45283919,136.09,136.06,3.24533881]
["bitfinex-derivatives","SOLF0:USTF0",1764439472716,3.2780946,136.09,136.06,3.24533881]
["bitfinex-derivatives","SOLF0:USTF0",1764439475425,0.0480946,136.09,136.06,3.24533881]
["bitfinex-derivatives","SOLF0:USTF0",1764439475825,0.0480946,136.09,136.07,5.36474459]
["bitfinex-derivatives","SOLF0:USTF0",1764439478922,0.0480946,136.09,136.07,11.97704459]
["bitfinex-derivatives","SOLF0:USTF0",1764439479129,0.0480946,136.09,136.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764439479530,3.2780946,136.09,136.07,8.78704459]
["bitfinex-derivatives","SOLF0:USTF0",1764439480633,3.2780946,136.09,136.07,11.97704459]
["bitfinex-derivatives","SOLF0:USTF0",1764439482138,0.0480946,136.09,136.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764439484234,3.23,136.12,136.1,0.4519054]
["bitfinex-derivatives","SOLF0:USTF0",1764439484435,3.23,136.12,136.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764439485234,3.28252706,136.11,136.09,0.05415337]
["bitfinex-derivatives","SOLF0:USTF0",1764439485436,5.45727165,136.11,136.09,0.05415337]
["bitfinex-derivatives","SOLF0:USTF0",1764439485737,3.23,136.1,136.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764439485933,3.23,136.02,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764439486125,3.23,136.02,135.99,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1764439486537,3.23,136.0,135.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764439486746,0.05370593,135.97,135.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764439486926,0.05370593,135.97,135.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764439489443,3.17370593,135.97,135.94,9.79366413]
["bitfinex-derivatives","SOLF0:USTF0",1764439489950,0.05370593,135.97,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764439490540,0.05370593,135.97,135.95,5.29474459]
["bitfinex-derivatives","SOLF0:USTF0",1764439490741,0.05370593,135.97,135.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764439494346,0.05370593,135.97,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764439495051,0.05370593,135.97,135.96,2.17474459]
["bitfinex-derivatives","SOLF0:USTF0",1764439495953,3.17370593,135.97,135.94,3.17486413]
["bitfinex-derivatives","SOLF0:USTF0",1764439496254,3.17370593,135.97,135.94,0.05486413]
["bitfinex-derivatives","SOLF0:USTF0",1764439498248,3.17370593,135.97,135.94,3.17486413]
["bitfinex-derivatives","SOLF0:USTF0",1764439498449,0.05370593,135.97,135.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764439498649,0.05370593,135.97,135.96,2.17474459]
["bitfinex-derivatives","SOLF0:USTF0",1764439498847,0.05370593,135.97,135.96,5.29474459]
["bitfinex-derivatives","SOLF0:USTF0",1764439500638,0.05370593,135.97,135.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764439501754,3.17370593,135.97,135.94,9.79346413]
["bitfinex-derivatives","SOLF0:USTF0",1764439502253,0.05370593,135.97,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764439505953,0.05370593,135.97,135.96,13.1436119]
["bitfinex-derivatives","SOLF0:USTF0",1764439506350,0.05370593,135.97,135.96,10.0236119]
["bitfinex-derivatives","SOLF0:USTF0",1764439506545,0.05370593,135.97,135.96,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1764439506753,0.05370593,135.97,135.96,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1764439509350,3.17370593,135.97,135.96,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1764439509655,3.17370593,135.97,135.94,0.05486413]
["bitfinex-derivatives","SOLF0:USTF0",1764439513957,3.12,135.96,135.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764439514259,3.12,135.94,135.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764439514958,0.05317702,135.93,135.9,0.05084096]
["bitfinex-derivatives","SOLF0:USTF0",1764439515260,3.17317702,135.93,135.9,0.05084096]
["bitfinex-derivatives","SOLF0:USTF0",1764439516864,3.12,135.92,135.9,0.05084096]
["bitfinex-derivatives","SOLF0:USTF0",1764439517062,3.12,135.92,135.84,6.5257119]
["bitfinex-derivatives","SOLF0:USTF0",1764439517264,3.12,135.92,135.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764439517466,3.12,135.92,135.84,6.5257119]
["bitfinex-derivatives","SOLF0:USTF0",1764439517863,3.12,135.91,135.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764439518060,3.17137811,135.89,135.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764439518262,3.17137811,135.89,135.76,103.094]
["bitfinex-derivatives","SOLF0:USTF0",1764439518263,3.17137811,135.89,135.83,6.5257119]
["bitfinex-derivatives","SOLF0:USTF0",1764439518463,0.05484479,135.87,135.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764439518652,5.38724788,135.96,135.77,1.28075373]
["bitfinex-derivatives","SOLF0:USTF0",1764439518653,0.05097012,135.88,135.87,3.4057119]
["bitfinex-derivatives","SOLF0:USTF0",1764439518857,3.08807814,135.89,135.85,6.5757119]
["bitfinex-derivatives","SOLF0:USTF0",1764439519054,3.08807814,135.89,135.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764439519660,3.08807814,135.89,135.85,6.4657119]
["bitfinex-derivatives","SOLF0:USTF0",1764439520972,3.08807814,135.89,135.83,6.4657119]
["bitfinex-derivatives","SOLF0:USTF0",1764439521162,0.04743104,135.87,135.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764439522073,0.04743104,135.87,135.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764439528971,3.08743104,135.87,135.82,6.4657119]
["bitfinex-derivatives","SOLF0:USTF0",1764439529270,6.6214,135.89,135.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764439529271,3.09198315,135.86,135.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764439529774,0.05198315,135.86,135.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764439529975,3.09198315,135.86,135.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764439530677,3.09198315,135.86,135.81,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1764439531175,3.09198315,135.86,135.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764439533374,121.0,135.85,135.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764439533674,0.05198315,135.86,135.83,3.4057119]
["bitfinex-derivatives","SOLF0:USTF0",1764439533675,3.04,135.92,135.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764439533974,5.39941688,135.91,135.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764439534180,5.40139151,135.94,135.8,3.4057119]
["bitfinex-derivatives","SOLF0:USTF0",1764439534181,3.04,135.95,135.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764439534369,5.40192532,135.94,135.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764439534566,3.04,135.95,135.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764439534761,0.04752467,135.94,135.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764439546583,0.04752467,135.94,135.92,6.4657119]
["bitfinex-derivatives","SOLF0:USTF0",1764439546781,0.04752467,135.94,135.93,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1764439546988,3.04,135.99,135.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764439547289,3.04,135.99,135.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764439547681,3.04,136.02,135.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764439547976,0.05184883,136.0,135.97,3.10921751]
["bitfinex-derivatives","SOLF0:USTF0",1764439553300,3.14,136.07,135.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439553488,3.14,136.07,136.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439553689,3.14,136.07,136.01,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1764439554180,0.04754261,136.05,136.03,0.04854375]
["bitfinex-derivatives","SOLF0:USTF0",1764439555694,3.14,136.13,136.05,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439555890,3.14,136.1,136.02,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439556087,3.14,136.1,136.02,5.65446577]
["bitfinex-derivatives","SOLF0:USTF0",1764439556294,3.14,136.1,136.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439556689,0.05129345,136.08,136.05,2.296979]
["bitfinex-derivatives","SOLF0:USTF0",1764439559302,3.40446577,136.07,135.99,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439559490,3.14,136.06,135.99,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439560196,3.14,136.06,136.0,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439560395,0.048967,136.04,136.02,2.29779445]
["bitfinex-derivatives","SOLF0:USTF0",1764439560599,0.04893932,136.04,136.02,2.29779445]
["bitfinex-derivatives","SOLF0:USTF0",1764439562297,0.04893932,136.04,136.02,8.91239445]
["bitfinex-derivatives","SOLF0:USTF0",1764439563002,0.04893932,136.04,136.02,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1764439563199,0.04893932,136.04,136.02,2.29779445]
["bitfinex-derivatives","SOLF0:USTF0",1764439565902,3.18893932,136.04,136.02,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1764439566404,0.04893932,136.04,136.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439566607,0.04893932,136.04,136.02,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1764439566807,0.04893932,136.04,136.02,2.29779445]
["bitfinex-derivatives","SOLF0:USTF0",1764439570410,0.04893932,136.04,136.02,8.91239445]
["bitfinex-derivatives","SOLF0:USTF0",1764439570611,0.04893932,136.04,136.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439571206,3.14,136.1,136.05,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439572212,0.04959808,136.09,136.06,2.29979401]
["bitfinex-derivatives","SOLF0:USTF0",1764439575011,3.18959808,136.09,136.06,0.04979401]
["bitfinex-derivatives","SOLF0:USTF0",1764439575428,9.80139808,136.09,136.06,0.04979401]
["bitfinex-derivatives","SOLF0:USTF0",1764439575723,3.14,136.08,136.06,0.04979401]
["bitfinex-derivatives","SOLF0:USTF0",1764439578327,0.04959808,136.09,136.07,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439581230,3.19959808,136.09,136.06,0.04979401]
["bitfinex-derivatives","SOLF0:USTF0",1764439582128,3.19959808,136.09,136.06,2.29979401]
["bitfinex-derivatives","SOLF0:USTF0",1764439582329,0.04959808,136.09,136.06,2.29979401]
["bitfinex-derivatives","SOLF0:USTF0",1764439584632,0.04959808,136.09,136.07,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439590230,3.15,136.12,136.1,0.45040192]
["bitfinex-derivatives","SOLF0:USTF0",1764439590447,5.4279133,136.11,136.07,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439590730,3.15,136.13,136.07,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439590936,8.57783992,136.12,136.09,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439591136,5.42783992,136.11,136.09,2.29903041]
["bitfinex-derivatives","SOLF0:USTF0",1764439591332,0.04955035,136.12,136.09,2.29903041]
["bitfinex-derivatives","SOLF0:USTF0",1764439591529,0.04955035,136.12,136.11,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439592736,5.43430701,136.17,136.11,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439592936,5.43430701,136.16,136.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439593137,3.15,136.18,136.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439593331,5.436675,136.17,136.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439593637,3.20385711,136.17,136.14,2.29907456]
["bitfinex-derivatives","SOLF0:USTF0",1764439595529,3.20385711,136.17,136.14,0.04907456]
["bitfinex-derivatives","SOLF0:USTF0",1764439595736,5.43295317,136.16,136.14,0.04907456]
["bitfinex-derivatives","SOLF0:USTF0",1764439595929,3.20385711,136.17,136.14,0.04907456]
["bitfinex-derivatives","SOLF0:USTF0",1764439596128,5.43311815,136.16,136.14,0.04907456]
["bitfinex-derivatives","SOLF0:USTF0",1764439596329,3.20385711,136.17,136.14,2.29907456]
["bitfinex-derivatives","SOLF0:USTF0",1764439597234,0.05385711,136.17,136.14,2.29907456]
["bitfinex-derivatives","SOLF0:USTF0",1764439601335,3.20385711,136.17,136.14,2.29907456]
["bitfinex-derivatives","SOLF0:USTF0",1764439601541,3.20385711,136.17,136.14,0.04907456]
["bitfinex-derivatives","SOLF0:USTF0",1764439602439,3.15,136.16,136.14,2.29907456]
["bitfinex-derivatives","SOLF0:USTF0",1764439602641,3.15,136.16,136.14,0.04907456]
["bitfinex-derivatives","SOLF0:USTF0",1764439609945,5.186649,136.15,136.14,0.04907456]
["bitfinex-derivatives","SOLF0:USTF0",1764439611350,3.06385711,136.17,136.14,0.04907456]
["bitfinex-derivatives","SOLF0:USTF0",1764439611543,5.24050611,136.17,136.14,0.04907456]
["bitfinex-derivatives","SOLF0:USTF0",1764439611738,3.01,136.16,136.14,0.04907456]
["bitfinex-derivatives","SOLF0:USTF0",1764439612048,0.05385711,136.17,136.14,2.29907456]
["bitfinex-derivatives","SOLF0:USTF0",1764439612949,3.06385711,136.17,136.14,2.29907456]
["bitfinex-derivatives","SOLF0:USTF0",1764439620762,3.39746489,136.16,136.14,0.04907456]
["bitfinex-derivatives","SOLF0:USTF0",1764439620966,3.39746489,136.16,136.09,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1764439620967,3.01,136.14,136.09,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439621855,3.05743282,136.13,136.1,0.04830426]
["bitfinex-derivatives","SOLF0:USTF0",1764439623759,3.05743282,136.13,136.1,2.34830426]
["bitfinex-derivatives","SOLF0:USTF0",1764439626071,0.04743282,136.13,136.1,2.34830426]
["bitfinex-derivatives","SOLF0:USTF0",1764439627366,0.04743282,136.13,136.11,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1764439631381,0.04743282,136.13,136.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764439632366,0.04743282,136.13,136.11,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1764439632564,0.04743282,136.13,136.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764439632969,3.01,136.16,136.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764439633271,3.01,136.16,136.1,0.04830426]
["bitfinex-derivatives","SOLF0:USTF0",1764439633471,3.01,136.14,136.1,0.04830426]
["bitfinex-derivatives","SOLF0:USTF0",1764439633670,3.01,136.12,136.1,0.04830426]
["bitfinex-derivatives","SOLF0:USTF0",1764439633865,3.05769837,136.12,136.1,0.04830426]
["bitfinex-derivatives","SOLF0:USTF0",1764439634769,8.47284607,136.11,136.1,0.04830426]
["bitfinex-derivatives","SOLF0:USTF0",1764439636269,3.01,136.11,136.1,0.04830426]
["bitfinex-derivatives","SOLF0:USTF0",1764439636976,8.46770985,136.11,136.1,0.04830426]
["bitfinex-derivatives","SOLF0:USTF0",1764439639063,0.04769837,136.12,136.1,5.74576915]
["bitfinex-derivatives","SOLF0:USTF0",1764439639375,0.04769837,136.12,136.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764439642166,6.6079,136.17,136.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764439642372,3.1,136.19,136.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439642573,3.1,136.17,136.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439643279,3.39746489,136.2,136.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439643280,3.1,136.15,136.14,0.04836456]
["bitfinex-derivatives","SOLF0:USTF0",1764439644776,8.55931165,136.15,136.14,0.04836456]
["bitfinex-derivatives","SOLF0:USTF0",1764439649477,5.45931165,136.15,136.14,2.29836456]
["bitfinex-derivatives","SOLF0:USTF0",1764439649679,5.45931165,136.15,136.14,0.04836456]
["bitfinex-derivatives","SOLF0:USTF0",1764439650381,3.14785615,136.16,136.14,0.04836456]
["bitfinex-derivatives","SOLF0:USTF0",1764439651282,8.56037751,136.15,136.14,0.04836456]
["bitfinex-derivatives","SOLF0:USTF0",1764439651778,3.1,136.14,136.09,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439651980,8.56037751,136.13,136.09,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764439652275,3.1,136.13,136.09,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1764439652481,3.1,136.13,136.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764439652776,3.14994119,136.13,136.1,2.35413904]
["bitfinex-derivatives","SOLF0:USTF0",1764439657183,0.04994119,136.13,136.1,2.35413904]
["bitfinex-derivatives","SOLF0:USTF0",1764439657982,3.14994119,136.13,136.1,2.35413904]
["bitfinex-derivatives","SOLF0:USTF0",1764439666880,0.04994119,136.13,136.1,8.96473904]
["bitfinex-derivatives","SOLF0:USTF0",1764439667489,0.04994119,136.13,136.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764439670193,3.1,136.15,136.13,0.45005881]
["bitfinex-derivatives","SOLF0:USTF0",1764439670484,5.46693512,136.14,136.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764439670689,3.15,136.15,136.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764439670892,5.46722939,136.14,136.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764439671088,3.15,136.15,136.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764439671388,8.66690171,136.14,136.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764439671586,3.19976582,136.14,136.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764439673188,3.19976582,136.14,136.1,0.05413904]
["bitfinex-derivatives","SOLF0:USTF0",1764439673390,3.15,136.12,136.1,2.35413904]
["bitfinex-derivatives","SOLF0:USTF0",1764439675894,3.15,136.12,136.1,0.05413904]
["bitfinex-derivatives","SOLF0:USTF0",1764439678287,8.61298308,136.11,136.1,0.05413904]
["bitfinex-derivatives","SOLF0:USTF0",1764439680793,6.72479556,136.14,136.1,2.35413904]
["bitfinex-derivatives","SOLF0:USTF0",1764439681099,3.15,136.12,136.1,2.35413904]
["bitfinex-derivatives","SOLF0:USTF0",1764439682296,3.15,136.12,136.1,0.05413904]
["bitfinex-derivatives","SOLF0:USTF0",1764439683195,5.46672762,136.11,136.1,0.05413904]
["bitfinex-derivatives","SOLF0:USTF0",1764439683401,8.61672762,136.11,136.1,0.05413904]
["bitfinex-derivatives","SOLF0:USTF0",1764439683891,3.15,136.11,136.1,0.05413904]
["bitfinex-derivatives","SOLF0:USTF0",1764439688102,8.61389418,136.11,136.1,0.05413904]
["bitfinex-derivatives","SOLF0:USTF0",1764439691703,10.78986842,136.11,136.1,0.05413904]
["bitfinex-derivatives","SOLF0:USTF0",1764439693003,10.78986842,136.11,136.05,11.08917424]
["bitfinex-derivatives","SOLF0:USTF0",1764439693004,3.15,136.1,136.05,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1764439693210,3.15,136.08,136.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764439693602,3.15,136.08,136.04,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1764439693805,3.15,136.08,136.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764439694006,3.19666308,136.08,136.05,2.34871113]
["bitfinex-derivatives","SOLF0:USTF0",1764439696805,0.04666308,136.08,136.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764439697199,0.04666308,136.08,136.06,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1764439697605,0.04666308,136.08,136.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764439700504,3.08666308,136.08,136.06,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1764439700704,0.04666308,136.08,136.06,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1764439700906,3.04,136.1,136.08,0.45333692]
["bitfinex-derivatives","SOLF0:USTF0",1764439701104,3.04,136.1,136.06,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1764439701810,0.05037628,136.09,136.06,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1764439702114,3.09037628,136.09,136.06,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1764439703517,0.05037628,136.09,136.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764439703905,3.09037628,136.09,136.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764439706819,3.09037628,136.09,136.06,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764439708216,3.09037628,136.09,136.05,0.04871113]
["bitfinex-derivatives","SOLF0:USTF0",1764439708217,3.04,136.08,136.05,0.04871113]
["bitfinex-derivatives","SOLF0:USTF0",1764439709019,3.04,136.08,136.05,2.34871113]
["bitfinex-derivatives","SOLF0:USTF0",1764439710507,3.09037628,136.09,136.05,2.34871113]
["bitfinex-derivatives","SOLF0:USTF0",1764439710707,3.09037628,136.09,136.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764439715023,3.09037628,136.09,136.05,2.34871113]
["bitfinex-derivatives","SOLF0:USTF0",1764439717022,3.04,136.07,136.05,0.04871113]
["bitfinex-derivatives","SOLF0:USTF0",1764439725623,2.17597424,136.06,136.05,0.04871113]
["bitfinex-derivatives","SOLF0:USTF0",1764439725932,10.67025886,136.06,136.05,0.04871113]
["bitfinex-derivatives","SOLF0:USTF0",1764439728736,3.04,136.05,136.01,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764439729339,3.04,136.05,136.01,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1764439729633,3.28,136.03,136.02,0.04676311]
["bitfinex-derivatives","SOLF0:USTF0",1764439735640,3.33311509,136.04,136.02,8.96156311]
["bitfinex-derivatives","SOLF0:USTF0",1764439735845,0.05311509,136.04,136.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764439747858,3.33311509,136.04,136.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764439751363,0.05311509,136.04,136.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764439751663,3.33311509,136.04,136.02,0.04676311]
["bitfinex-derivatives","SOLF0:USTF0",1764439756873,8.74863005,136.03,136.02,0.04676311]
["bitfinex-derivatives","SOLF0:USTF0",1764439757069,3.28,136.03,136.02,0.04676311]
["bitfinex-derivatives","SOLF0:USTF0",1764439759380,8.75087726,136.03,136.02,0.04676311]
["bitfinex-derivatives","SOLF0:USTF0",1764439760279,3.24,136.02,135.98,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1764439760873,3.24,136.02,135.99,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764439761279,3.24,136.02,135.99,2.36360599]
["bitfinex-derivatives","SOLF0:USTF0",1764439764877,3.24,136.02,135.99,0.05360599]
["bitfinex-derivatives","SOLF0:USTF0",1764439765379,3.24,136.0,135.99,0.05360599]
["bitfinex-derivatives","SOLF0:USTF0",1764439765580,3.24,135.99,135.93,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764439766476,0.05247464,135.97,135.95,0.05372968]
["bitfinex-derivatives","SOLF0:USTF0",1764439766677,3.24,135.96,135.95,0.05372968]
["bitfinex-derivatives","SOLF0:USTF0",1764439777486,3.24,135.96,135.92,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1764439778582,3.24,135.96,135.93,0.04977628]
["bitfinex-derivatives","SOLF0:USTF0",1764439791296,3.24,135.96,135.93,2.45977628]
["bitfinex-derivatives","SOLF0:USTF0",1764439791491,3.24,135.96,135.93,5.862691]
["bitfinex-derivatives","SOLF0:USTF0",1764439791898,3.24,135.96,135.94,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764439793998,3.24,135.96,135.93,5.862691]
["bitfinex-derivatives","SOLF0:USTF0",1764439795704,3.24,135.96,135.93,0.04977628]
["bitfinex-derivatives","SOLF0:USTF0",1764439797304,9.8581,135.96,135.93,0.04977628]
["bitfinex-derivatives","SOLF0:USTF0",1764439797500,6.6181,135.96,135.93,0.04977628]
["bitfinex-derivatives","SOLF0:USTF0",1764439797705,3.08,135.95,135.93,0.04977628]
["bitfinex-derivatives","SOLF0:USTF0",1764439798903,6.6181,135.96,135.93,5.862691]
["bitfinex-derivatives","SOLF0:USTF0",1764439798904,3.08,135.96,135.93,5.862691]
["bitfinex-derivatives","SOLF0:USTF0",1764439799308,3.08,135.96,135.93,3.452691]
["bitfinex-derivatives","SOLF0:USTF0",1764439800810,3.08,135.96,135.93,0.04977628]
["bitfinex-derivatives","SOLF0:USTF0",1764439801407,6.6182,135.96,135.93,0.04977628]
["bitfinex-derivatives","SOLF0:USTF0",1764439801601,3.08,135.95,135.93,0.04977628]
["bitfinex-derivatives","SOLF0:USTF0",1764439804510,3.08,135.95,135.93,2.23072648]
["bitfinex-derivatives","SOLF0:USTF0",1764439811815,8.56699784,135.94,135.93,2.23072648]
["bitfinex-derivatives","SOLF0:USTF0",1764439813204,8.56699784,135.94,135.93,0.04977628]
["bitfinex-derivatives","SOLF0:USTF0",1764439817618,3.08,135.96,135.93,2.45977628]
["bitfinex-derivatives","SOLF0:USTF0",1764439817819,3.08,135.96,135.95,2.1809502]
["bitfinex-derivatives","SOLF0:USTF0",1764439818010,8.56624359,135.96,135.95,2.1809502]
["bitfinex-derivatives","SOLF0:USTF0",1764439818926,5.48624359,135.96,135.95,4.5909502]
["bitfinex-derivatives","SOLF0:USTF0",1764439819422,14.13727822,135.96,135.95,2.1809502]
["bitfinex-derivatives","SOLF0:USTF0",1764439819814,3.21,135.95,135.93,0.04977628]
["bitfinex-derivatives","SOLF0:USTF0",1764439820120,3.21,135.95,135.94,2.1809502]
["bitfinex-derivatives","SOLF0:USTF0",1764439820421,8.69994743,135.95,135.94,2.1809502]
["bitfinex-derivatives","SOLF0:USTF0",1764439827232,5.48994743,135.95,135.94,4.5909502]
["bitfinex-derivatives","SOLF0:USTF0",1764439827433,3.21,135.96,135.94,4.5909502]
["bitfinex-derivatives","SOLF0:USTF0",1764439827633,3.21,135.96,135.95,2.1809502]
["bitfinex-derivatives","SOLF0:USTF0",1764439827935,8.65492752,135.96,135.95,2.1809502]
["bitfinex-derivatives","SOLF0:USTF0",1764439832338,3.21,135.95,135.94,2.1809502]
["bitfinex-derivatives","SOLF0:USTF0",1764439839443,8.68047943,135.95,135.94,2.1809502]
["bitfinex-derivatives","SOLF0:USTF0",1764439839940,5.99118621,135.95,135.94,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1764439840144,11.40759049,135.95,135.94,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1764439842541,19.56262023,135.95,135.94,111.8633335]
["bitfinex-derivatives","SOLF0:USTF0",1764439842750,21.72568604,135.95,135.94,105.2033335]
["bitfinex-derivatives","SOLF0:USTF0",1764439846147,12.88759049,135.95,135.94,105.2033335]
["bitfinex-derivatives","SOLF0:USTF0",1764439848444,12.88759049,135.95,135.94,89.2033335]
["bitfinex-derivatives","SOLF0:USTF0",1764439851048,11.40759049,135.95,135.94,89.2033335]
["bitfinex-derivatives","SOLF0:USTF0",1764439852647,12.88759049,135.95,135.94,89.2033335]
["bitfinex-derivatives","SOLF0:USTF0",1764439854356,19.64782348,135.95,135.94,89.2033335]
["bitfinex-derivatives","SOLF0:USTF0",1764439855363,11.40759049,135.95,135.94,89.2033335]
["bitfinex-derivatives","SOLF0:USTF0",1764439855660,20.24568604,135.95,135.94,89.2033335]
["bitfinex-derivatives","SOLF0:USTF0",1764439855959,20.24568604,135.95,135.94,29.4330335]
["bitfinex-derivatives","SOLF0:USTF0",1764439856157,20.24568604,135.95,135.94,17.1473335]
["bitfinex-derivatives","SOLF0:USTF0",1764439857364,11.40759049,135.95,135.94,17.1473335]
["bitfinex-derivatives","SOLF0:USTF0",1764439860349,11.40759049,135.95,135.94,50.1473335]
["bitfinex-derivatives","SOLF0:USTF0",1764439861459,20.24568604,135.95,135.94,50.1473335]
["bitfinex-derivatives","SOLF0:USTF0",1764439861655,20.24568604,135.95,135.94,38.7570335]
["bitfinex-derivatives","SOLF0:USTF0",1764439862953,20.24568604,135.95,135.94,27.5702335]
["bitfinex-derivatives","SOLF0:USTF0",1764439863152,6.6189,135.94,135.93,0.04977628]
["bitfinex-derivatives","SOLF0:USTF0",1764439863448,21.56997596,135.94,135.93,0.04977628]
["bitfinex-derivatives","SOLF0:USTF0",1764439864058,21.56997596,135.94,135.93,3.33977628]
["bitfinex-derivatives","SOLF0:USTF0",1764439864263,8.19759049,135.94,135.93,3.33977628]
["bitfinex-derivatives","SOLF0:USTF0",1764439866867,10.85338975,135.94,135.93,3.33977628]
["bitfinex-derivatives","SOLF0:USTF0",1764439868061,6.6181,135.96,135.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764439868363,5.43744525,135.95,135.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764439875666,5.43744525,135.95,135.93,3.33977628]
["bitfinex-derivatives","SOLF0:USTF0",1764439875966,5.43744525,135.94,135.93,3.33977628]
["bitfinex-derivatives","SOLF0:USTF0",1764439882268,6.75456641,135.96,135.93,3.33977628]
["bitfinex-derivatives","SOLF0:USTF0",1764439882472,0.05247464,135.97,135.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764439883772,6.75456641,136.0,135.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764439884072,8.83809555,136.02,135.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764439884073,5.39851388,136.01,135.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764439884378,6.75456641,136.02,135.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764439884571,5.39584805,136.01,135.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764439884769,6.75456641,136.02,135.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764439884979,5.45011837,136.01,136.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764439885572,0.0535303,136.01,136.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764439885871,5.45011837,136.01,136.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764439886071,0.0535303,136.01,136.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764439889874,12.00046435,136.06,136.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764439890279,9.7534,136.06,136.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764439890483,3.14,136.05,136.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764439890874,0.05250168,136.04,136.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764439893287,9.7514,136.1,136.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764439893779,3.19,136.09,136.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764439894384,3.19,136.09,136.01,3.40835355]
["bitfinex-derivatives","SOLF0:USTF0",1764439894385,0.05114741,136.07,136.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764439894580,3.24114741,136.07,136.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764439894776,3.24114741,136.07,136.04,3.33103682]
["bitfinex-derivatives","SOLF0:USTF0",1764439897585,3.19,136.06,136.04,0.05103682]
["bitfinex-derivatives","SOLF0:USTF0",1764439899484,6.59835355,136.05,136.04,0.05103682]
["bitfinex-derivatives","SOLF0:USTF0",1764439908193,11.99169216,136.05,136.04,0.05103682]
["bitfinex-derivatives","SOLF0:USTF0",1764439908694,6.59835355,136.05,136.04,0.05103682]
["bitfinex-derivatives","SOLF0:USTF0",1764439909293,11.99169216,136.05,136.04,0.05103682]
["bitfinex-derivatives","SOLF0:USTF0",1764439914393,8.46333861,136.05,136.04,0.05103682]
["bitfinex-derivatives","SOLF0:USTF0",1764439914587,3.07,136.05,136.04,0.05103682]
["bitfinex-derivatives","SOLF0:USTF0",1764439914787,8.46333861,136.05,136.04,0.05103682]
["bitfinex-derivatives","SOLF0:USTF0",1764439914994,3.07,136.05,136.04,0.05103682]
["bitfinex-derivatives","SOLF0:USTF0",1764439915194,8.46333861,136.05,136.04,0.05103682]
["bitfinex-derivatives","SOLF0:USTF0",1764439915391,3.07,136.05,136.04,0.05103682]
["bitfinex-derivatives","SOLF0:USTF0",1764439915589,8.46333861,136.05,136.04,0.05103682]
["bitfinex-derivatives","SOLF0:USTF0",1764439915792,3.07,136.05,136.04,0.05103682]
["bitfinex-derivatives","SOLF0:USTF0",1764439915989,8.46333861,136.05,136.04,0.05103682]
["bitfinex-derivatives","SOLF0:USTF0",1764439924706,5.39333861,136.05,136.04,3.34103682]
["bitfinex-derivatives","SOLF0:USTF0",1764439929211,10.80383011,136.05,136.04,3.34103682]
["bitfinex-derivatives","SOLF0:USTF0",1764439930599,10.80485185,136.05,136.04,3.34103682]
["bitfinex-derivatives","SOLF0:USTF0",1764439931704,0.05114741,136.07,136.04,5.51933899]
["bitfinex-derivatives","SOLF0:USTF0",1764439932014,0.05114741,136.07,136.05,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764439932506,0.05114741,136.07,136.04,2.22933899]
["bitfinex-derivatives","SOLF0:USTF0",1764439932507,3.07,136.05,136.04,0.05103682]
["bitfinex-derivatives","SOLF0:USTF0",1764439933106,3.07,136.05,136.0,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764439933403,8.93286858,136.06,136.0,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764439933404,3.07,136.03,136.0,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764439934109,3.12352048,136.03,136.0,2.08434223]
["bitfinex-derivatives","SOLF0:USTF0",1764439937014,5.24830217,136.02,136.0,2.08434223]
["bitfinex-derivatives","SOLF0:USTF0",1764439937603,3.07,136.02,136.0,2.08434223]
["bitfinex-derivatives","SOLF0:USTF0",1764439940419,5.31830217,136.01,136.0,0.05434223]
["bitfinex-derivatives","SOLF0:USTF0",1764439940917,3.14,136.0,135.94,4.19830217]
["bitfinex-derivatives","SOLF0:USTF0",1764439941105,3.14,135.97,135.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764439941704,3.14,135.95,135.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764439941909,3.14,135.93,135.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764439942119,3.18847843,135.93,135.92,0.05534451]
["bitfinex-derivatives","SOLF0:USTF0",1764439943806,8.56807082,135.93,135.92,0.05534451]
["bitfinex-derivatives","SOLF0:USTF0",1764439944213,3.18847843,135.93,135.92,0.05534451]
["bitfinex-derivatives","SOLF0:USTF0",1764439946615,0.04847843,135.93,135.92,2.07534451]
["bitfinex-derivatives","SOLF0:USTF0",1764439947217,0.04847843,135.93,135.92,0.05534451]
["bitfinex-derivatives","SOLF0:USTF0",1764439948116,3.18847843,135.93,135.92,0.05534451]
["bitfinex-derivatives","SOLF0:USTF0",1764439950721,3.14,135.92,135.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764439950929,3.14,135.89,135.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764439951125,3.14,135.89,135.86,4.25830217]
["bitfinex-derivatives","SOLF0:USTF0",1764439951321,3.14,135.91,135.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764439951725,3.18779148,135.9,135.88,0.04625476]
["bitfinex-derivatives","SOLF0:USTF0",1764439957043,3.14,135.89,135.88,0.04625476]
["bitfinex-derivatives","SOLF0:USTF0",1764439957541,0.04779148,135.9,135.88,2.12625476]
["bitfinex-derivatives","SOLF0:USTF0",1764439958431,0.04779148,135.9,135.89,4.25830217]
["bitfinex-derivatives","SOLF0:USTF0",1764439959938,0.04779148,135.9,135.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764439960238,3.18779148,135.9,135.88,2.12625476]
["bitfinex-derivatives","SOLF0:USTF0",1764439961240,3.18779148,135.9,135.88,0.04625476]
["bitfinex-derivatives","SOLF0:USTF0",1764439963239,0.04779148,135.9,135.88,2.12625476]
["bitfinex-derivatives","SOLF0:USTF0",1764439963942,3.18779148,135.9,135.88,2.12625476]
["bitfinex-derivatives","SOLF0:USTF0",1764439965747,0.04779148,135.9,135.88,2.12625476]
["bitfinex-derivatives","SOLF0:USTF0",1764439968546,3.18779148,135.9,135.88,0.04625476]
["bitfinex-derivatives","SOLF0:USTF0",1764439969448,5.36609365,135.9,135.88,0.04625476]
["bitfinex-derivatives","SOLF0:USTF0",1764439969750,3.01,135.89,135.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764439970246,3.01,135.87,135.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764439970751,3.06161503,135.86,135.84,0.0513406]
["bitfinex-derivatives","SOLF0:USTF0",1764439971650,3.01,135.85,135.84,0.0513406]
["bitfinex-derivatives","SOLF0:USTF0",1764439971949,3.01,135.85,135.78,4.30830217]
["bitfinex-derivatives","SOLF0:USTF0",1764439972148,34.18441677,135.9,135.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764439972149,3.01,135.83,135.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764439972352,3.01,135.83,135.78,4.30830217]
["bitfinex-derivatives","SOLF0:USTF0",1764439972546,3.01,135.83,135.78,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764439972752,3.01,135.79,135.63,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764439973057,0.05621136,135.72,135.7,0.03464177]
["bitfinex-derivatives","SOLF0:USTF0",1764439973353,3.06198717,135.72,135.7,0.03464177]
["bitfinex-derivatives","SOLF0:USTF0",1764439973545,3.01,135.71,135.7,0.03464177]
["bitfinex-derivatives","SOLF0:USTF0",1764439973947,3.01,135.7,135.61,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764439974250,3.01,135.7,135.65,2.17830217]
["bitfinex-derivatives","SOLF0:USTF0",1764439974551,3.01,135.7,135.66,4.30830217]
["bitfinex-derivatives","SOLF0:USTF0",1764439974744,3.01,135.7,135.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764439974945,0.05413047,135.7,135.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764439975149,0.05413047,135.7,135.68,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764439976254,0.05413047,135.7,135.69,4.30830217]
["bitfinex-derivatives","SOLF0:USTF0",1764439976448,2.17830217,135.74,135.69,4.30830217]
["bitfinex-derivatives","SOLF0:USTF0",1764439976449,0.05236382,135.71,135.69,4.30830217]
["bitfinex-derivatives","SOLF0:USTF0",1764439976648,0.05236382,135.71,135.69,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764439977951,3.06236382,135.71,135.68,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764439978349,3.06236382,135.71,135.65,4.30830217]
["bitfinex-derivatives","SOLF0:USTF0",1764439978655,3.01,135.69,135.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764439978957,3.01,135.69,135.63,4.30830217]
["bitfinex-derivatives","SOLF0:USTF0",1764439979146,0.05537897,135.67,135.64,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764439980659,3.06537897,135.67,135.61,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1764439980962,3.06537897,135.67,135.63,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764439981345,3.01,135.66,135.61,4.30830217]
["bitfinex-derivatives","SOLF0:USTF0",1764439981549,0.04834232,135.65,135.64,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764439981759,3.01,135.65,135.58,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1764439981968,3.01,135.64,135.58,4.30830217]
["bitfinex-derivatives","SOLF0:USTF0",1764439982255,0.05471492,135.62,135.61,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764439982460,5.32844456,135.72,135.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764439982461,3.01,135.69,135.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764439982652,3.01,135.69,135.64,2.17830217]
["bitfinex-derivatives","SOLF0:USTF0",1764439982960,3.01,135.69,135.65,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764439983254,3.01,135.65,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764439983460,6.75456641,135.74,135.59,0.04643285]
["bitfinex-derivatives","SOLF0:USTF0",1764439983461,0.05188429,135.61,135.59,0.04643285]
["bitfinex-derivatives","SOLF0:USTF0",1764439983662,3.01,135.66,135.61,2.17830217]
["bitfinex-derivatives","SOLF0:USTF0",1764439983865,3.01,135.66,135.62,2.17830217]
["bitfinex-derivatives","SOLF0:USTF0",1764439984051,3.01,135.66,135.6,2.17830217]
["bitfinex-derivatives","SOLF0:USTF0",1764439984761,2.17830217,135.67,135.55,10.25027127]
["bitfinex-derivatives","SOLF0:USTF0",1764439984762,3.06294863,135.64,135.62,0.05599519]
["bitfinex-derivatives","SOLF0:USTF0",1764439985060,0.05294863,135.64,135.63,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764439985458,0.05294863,135.64,135.63,2.25830217]
["bitfinex-derivatives","SOLF0:USTF0",1764439985858,3.01,135.69,135.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764439986654,3.01,135.67,135.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764439986856,3.05702625,135.64,135.62,0.05043611]
["bitfinex-derivatives","SOLF0:USTF0",1764439987250,3.01,135.62,135.55,0.28287127]
["bitfinex-derivatives","SOLF0:USTF0",1764439987459,3.01,135.59,135.55,0.28287127]
["bitfinex-derivatives","SOLF0:USTF0",1764439988153,3.01,135.59,135.56,0.05371382]
["bitfinex-derivatives","SOLF0:USTF0",1764439988358,0.05659288,135.58,135.56,0.05371382]
["bitfinex-derivatives","SOLF0:USTF0",1764439989064,3.01,135.65,135.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764439989959,3.01,135.65,135.6,0.0524592]
["bitfinex-derivatives","SOLF0:USTF0",1764439990149,0.05077591,135.62,135.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764439990354,0.05077591,135.62,135.6,0.0524592]
["bitfinex-derivatives","SOLF0:USTF0",1764439990762,0.05077591,135.62,135.6,3.3324592]
["bitfinex-derivatives","SOLF0:USTF0",1764439991351,9.6411,135.69,135.6,3.3324592]
["bitfinex-derivatives","SOLF0:USTF0",1764439991552,3.01,135.68,135.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764439992453,0.05580991,135.65,135.63,3.32971624]
["bitfinex-derivatives","SOLF0:USTF0",1764439992655,0.05099553,135.65,135.63,3.33342054]
["bitfinex-derivatives","SOLF0:USTF0",1764439992856,3.01,135.71,135.63,3.33342054]
["bitfinex-derivatives","SOLF0:USTF0",1764439993867,0.05434201,135.68,135.63,3.33342054]
["bitfinex-derivatives","SOLF0:USTF0",1764439994168,3.06434201,135.68,135.63,3.33342054]
["bitfinex-derivatives","SOLF0:USTF0",1764439994367,3.06434201,135.68,135.63,0.05342054]
["bitfinex-derivatives","SOLF0:USTF0",1764439995962,9.69594201,135.68,135.63,0.05342054]
["bitfinex-derivatives","SOLF0:USTF0",1764439996155,3.01,135.67,135.63,0.05342054]
["bitfinex-derivatives","SOLF0:USTF0",1764439996759,3.01,135.65,135.63,0.05342054]
["bitfinex-derivatives","SOLF0:USTF0",1764439998363,3.01,135.65,135.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764439999273,0.05045587,135.62,135.59,0.05583192]
["bitfinex-derivatives","SOLF0:USTF0",1764439999664,3.36045587,135.62,135.59,0.05583192]
["bitfinex-derivatives","SOLF0:USTF0",1764440000762,3.31,135.61,135.55,0.28287127]
["bitfinex-derivatives","SOLF0:USTF0",1764440001260,3.31,135.58,135.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440001671,0.04902149,135.54,135.51,0.05301437]
["bitfinex-derivatives","SOLF0:USTF0",1764440001872,0.04902149,135.54,135.51,3.24301437]
["bitfinex-derivatives","SOLF0:USTF0",1764440002074,0.04902149,135.54,135.51,4.72301437]
["bitfinex-derivatives","SOLF0:USTF0",1764440002276,0.04902149,135.54,135.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440002877,3.31,135.61,135.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440003680,9.9432,135.65,135.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440003874,3.31,135.65,135.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440004078,11.49157125,135.69,135.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440004266,9.9418,135.68,135.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440004873,0.05663758,135.64,135.61,3.24165151]
["bitfinex-derivatives","SOLF0:USTF0",1764440005671,9.9403,135.71,135.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440005980,15.2040531,135.78,135.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440006184,9.9371,135.78,135.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440006569,3.31,135.77,135.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440006768,0.04824864,135.73,135.7,0.05251338]
["bitfinex-derivatives","SOLF0:USTF0",1764440006982,0.04824864,135.73,135.7,3.24251338]
["bitfinex-derivatives","SOLF0:USTF0",1764440010488,5.2669531,135.8,135.7,3.24251338]
["bitfinex-derivatives","SOLF0:USTF0",1764440010677,5.2669531,135.8,135.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440011080,3.31,135.81,135.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440011273,8.63808916,135.8,135.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440011483,0.05433214,135.76,135.74,0.05488154]
["bitfinex-derivatives","SOLF0:USTF0",1764440013379,0.05433214,135.76,135.74,3.24488154]
["bitfinex-derivatives","SOLF0:USTF0",1764440013576,5.34280588,135.81,135.74,3.24488154]
["bitfinex-derivatives","SOLF0:USTF0",1764440013781,5.34328438,135.83,135.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440013975,3.31,135.84,135.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440014290,5.35121975,135.83,135.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440014486,3.31,135.84,135.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440014786,0.05579991,135.8,135.78,0.04658011]
["bitfinex-derivatives","SOLF0:USTF0",1764440015986,3.36579991,135.8,135.78,0.04658011]
["bitfinex-derivatives","SOLF0:USTF0",1764440016285,0.05579991,135.8,135.78,0.04658011]
["bitfinex-derivatives","SOLF0:USTF0",1764440017473,0.05579991,135.8,135.78,3.23658011]
["bitfinex-derivatives","SOLF0:USTF0",1764440017982,5.35754539,135.87,135.78,3.23658011]
["bitfinex-derivatives","SOLF0:USTF0",1764440018186,5.35754539,135.86,135.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440018378,3.31,135.88,135.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440018579,5.35268561,135.87,135.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440018782,3.31,135.88,135.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440019076,0.05158172,135.85,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440023486,0.05158172,135.85,135.82,0.04732525]
["bitfinex-derivatives","SOLF0:USTF0",1764440023687,0.05158172,135.85,135.82,3.23732525]
["bitfinex-derivatives","SOLF0:USTF0",1764440027195,3.36158172,135.85,135.82,0.04732525]
["bitfinex-derivatives","SOLF0:USTF0",1764440029384,9.98508172,135.85,135.82,0.04732525]
["bitfinex-derivatives","SOLF0:USTF0",1764440029585,3.18,135.84,135.82,0.04732525]
["bitfinex-derivatives","SOLF0:USTF0",1764440029793,0.05158172,135.85,135.82,3.28732525]
["bitfinex-derivatives","SOLF0:USTF0",1764440029988,3.23158172,135.85,135.82,0.04732525]
["bitfinex-derivatives","SOLF0:USTF0",1764440032691,9.85518172,135.85,135.82,0.04732525]
["bitfinex-derivatives","SOLF0:USTF0",1764440032898,3.18,135.84,135.82,0.04732525]
["bitfinex-derivatives","SOLF0:USTF0",1764440034501,3.23158172,135.85,135.82,0.04732525]
["bitfinex-derivatives","SOLF0:USTF0",1764440036297,9.85518172,135.85,135.82,0.04732525]
["bitfinex-derivatives","SOLF0:USTF0",1764440036501,3.18,135.84,135.82,0.04732525]
["bitfinex-derivatives","SOLF0:USTF0",1764440036902,3.18,135.83,135.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764440037495,3.18,135.83,135.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764440037696,9.8045,135.83,135.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764440038206,0.04940679,135.81,135.78,0.05595696]
["bitfinex-derivatives","SOLF0:USTF0",1764440038405,0.04940679,135.81,135.78,3.29595696]
["bitfinex-derivatives","SOLF0:USTF0",1764440041306,9.85480679,135.81,135.78,0.05595696]
["bitfinex-derivatives","SOLF0:USTF0",1764440042898,0.04940679,135.81,135.78,3.29595696]
["bitfinex-derivatives","SOLF0:USTF0",1764440045399,3.18,135.84,135.78,3.29595696]
["bitfinex-derivatives","SOLF0:USTF0",1764440046708,0.04786795,135.82,135.78,3.29595696]
["bitfinex-derivatives","SOLF0:USTF0",1764440046903,6.622,135.88,135.79,3.29519088]
["bitfinex-derivatives","SOLF0:USTF0",1764440047104,6.622,135.88,135.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764440047819,9.802,135.88,135.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764440048104,0.05130499,135.85,135.82,3.29035698]
["bitfinex-derivatives","SOLF0:USTF0",1764440052006,3.18,135.83,135.82,0.05035698]
["bitfinex-derivatives","SOLF0:USTF0",1764440052316,8.53134718,135.83,135.82,0.05035698]
["bitfinex-derivatives","SOLF0:USTF0",1764440053309,5.35134718,135.83,135.82,0.05035698]
["bitfinex-derivatives","SOLF0:USTF0",1764440061321,3.14,135.84,135.82,0.05035698]
["bitfinex-derivatives","SOLF0:USTF0",1764440063919,0.05130499,135.85,135.82,3.10035698]
["bitfinex-derivatives","SOLF0:USTF0",1764440064528,0.05130499,135.85,135.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440070613,3.14,135.92,135.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440070817,5.3546706,135.91,135.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440071026,3.14,135.92,135.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440071227,5.35477547,135.91,135.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440071426,3.14,135.92,135.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440071825,0.05411666,135.91,135.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440072929,19.88,135.95,135.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440072930,3.14,135.95,135.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440073722,3.14,135.92,135.88,3.0965294]
["bitfinex-derivatives","SOLF0:USTF0",1764440073923,3.1867945,135.93,135.89,3.09883535]
["bitfinex-derivatives","SOLF0:USTF0",1764440074128,0.04810745,135.92,135.9,3.10416361]
["bitfinex-derivatives","SOLF0:USTF0",1764440074327,0.04756388,135.92,135.9,3.09982424]
["bitfinex-derivatives","SOLF0:USTF0",1764440079928,3.14,135.97,135.9,3.09982424]
["bitfinex-derivatives","SOLF0:USTF0",1764440080830,0.04802447,135.95,135.9,3.09982424]
["bitfinex-derivatives","SOLF0:USTF0",1764440081437,0.04802447,135.95,135.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440082631,0.04802447,135.95,135.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440085635,14.95590474,136.0,135.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440085939,14.95590474,136.0,135.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440086643,5.32040813,135.99,135.96,0.0524713]
["bitfinex-derivatives","SOLF0:USTF0",1764440086835,3.14,136.02,135.96,3.1024713]
["bitfinex-derivatives","SOLF0:USTF0",1764440087037,3.14,136.0,135.96,3.1024713]
["bitfinex-derivatives","SOLF0:USTF0",1764440087237,5.32040813,135.99,135.96,3.1024713]
["bitfinex-derivatives","SOLF0:USTF0",1764440089240,2.18040813,135.99,135.96,3.1024713]
["bitfinex-derivatives","SOLF0:USTF0",1764440090037,3.07,135.98,135.96,0.0524713]
["bitfinex-derivatives","SOLF0:USTF0",1764440090441,5.25040813,135.97,135.96,0.0524713]
["bitfinex-derivatives","SOLF0:USTF0",1764440090645,3.07,135.96,135.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764440090844,3.07,135.96,135.95,0.0509334]
["bitfinex-derivatives","SOLF0:USTF0",1764440091741,5.25040813,135.96,135.95,0.0509334]
["bitfinex-derivatives","SOLF0:USTF0",1764440092941,5.25040813,135.99,135.95,3.3309334]
["bitfinex-derivatives","SOLF0:USTF0",1764440100445,2.18040813,136.01,135.95,3.3309334]
["bitfinex-derivatives","SOLF0:USTF0",1764440101042,5.25040813,135.99,135.96,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1764440101242,3.07,135.99,135.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764440101442,3.07,135.98,135.95,0.0509334]
["bitfinex-derivatives","SOLF0:USTF0",1764440101651,3.07,135.96,135.95,0.0509334]
["bitfinex-derivatives","SOLF0:USTF0",1764440101860,3.07,135.96,135.94,0.0472408]
["bitfinex-derivatives","SOLF0:USTF0",1764440102342,5.25040813,135.97,135.94,3.3272408]
["bitfinex-derivatives","SOLF0:USTF0",1764440103341,2.18040813,135.97,135.94,3.3272408]
["bitfinex-derivatives","SOLF0:USTF0",1764440103546,3.07,135.98,135.94,3.3272408]
["bitfinex-derivatives","SOLF0:USTF0",1764440104943,6.6161,136.0,135.94,3.3272408]
["bitfinex-derivatives","SOLF0:USTF0",1764440104944,3.07,135.96,135.94,0.0472408]
["bitfinex-derivatives","SOLF0:USTF0",1764440106151,5.25040813,135.97,135.94,3.3272408]
["bitfinex-derivatives","SOLF0:USTF0",1764440107454,3.07,135.96,135.94,0.0472408]
["bitfinex-derivatives","SOLF0:USTF0",1764440107644,5.25040813,135.97,135.94,3.3272408]
["bitfinex-derivatives","SOLF0:USTF0",1764440108049,3.07,135.97,135.94,3.3272408]
["bitfinex-derivatives","SOLF0:USTF0",1764440109051,9.6861,136.0,135.94,3.3272408]
["bitfinex-derivatives","SOLF0:USTF0",1764440109360,3.07,135.99,135.94,3.3272408]
["bitfinex-derivatives","SOLF0:USTF0",1764440109944,3.07,136.01,135.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764440110357,5.32097195,136.02,135.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764440110657,6.47754225,136.05,135.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764440110844,3.07,136.03,136.0,3.32663479]
["bitfinex-derivatives","SOLF0:USTF0",1764440111949,5.32508068,136.04,136.0,3.32663479]
["bitfinex-derivatives","SOLF0:USTF0",1764440112260,5.3256017,136.06,136.0,3.32663479]
["bitfinex-derivatives","SOLF0:USTF0",1764440112458,3.07,136.08,136.0,3.32663479]
["bitfinex-derivatives","SOLF0:USTF0",1764440112648,8.73389146,136.07,136.0,3.32663479]
["bitfinex-derivatives","SOLF0:USTF0",1764440112843,3.40754225,136.07,136.0,3.32663479]
["bitfinex-derivatives","SOLF0:USTF0",1764440113045,6.47754225,136.07,136.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764440113650,3.07,136.07,136.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764440114460,3.07,136.04,136.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764440114647,3.07,136.04,136.01,3.32840302]
["bitfinex-derivatives","SOLF0:USTF0",1764440115758,3.07,136.04,136.01,0.04840302]
["bitfinex-derivatives","SOLF0:USTF0",1764440116059,3.07,136.04,136.01,3.32840302]
["bitfinex-derivatives","SOLF0:USTF0",1764440116561,5.53784992,136.03,136.01,3.32840302]
["bitfinex-derivatives","SOLF0:USTF0",1764440116761,3.07,136.04,136.01,3.32840302]
["bitfinex-derivatives","SOLF0:USTF0",1764440116961,5.70543886,136.03,136.01,3.32840302]
["bitfinex-derivatives","SOLF0:USTF0",1764440117160,3.07,136.05,136.01,3.32840302]
["bitfinex-derivatives","SOLF0:USTF0",1764440117363,3.07,136.03,136.01,0.04840302]
["bitfinex-derivatives","SOLF0:USTF0",1764440117548,12.18284021,136.02,136.01,0.04840302]
["bitfinex-derivatives","SOLF0:USTF0",1764440117948,5.70529796,136.02,136.01,0.04840302]
["bitfinex-derivatives","SOLF0:USTF0",1764440118168,6.70074737,136.06,136.01,3.32840302]
["bitfinex-derivatives","SOLF0:USTF0",1764440118352,6.70074737,136.07,136.01,3.32840302]
["bitfinex-derivatives","SOLF0:USTF0",1764440118661,9.77074737,136.07,136.01,3.32840302]
["bitfinex-derivatives","SOLF0:USTF0",1764440119063,3.07,136.07,136.01,3.32840302]
["bitfinex-derivatives","SOLF0:USTF0",1764440120049,9.82074737,136.08,136.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764440120265,3.12,136.08,136.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764440120466,3.12,136.08,136.04,3.06092493]
["bitfinex-derivatives","SOLF0:USTF0",1764440122466,6.70074737,136.1,136.04,3.06092493]
["bitfinex-derivatives","SOLF0:USTF0",1764440122467,3.12,136.1,136.04,3.06092493]
["bitfinex-derivatives","SOLF0:USTF0",1764440122963,6.70074737,136.12,136.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764440123164,3.12,136.11,136.08,0.05212076]
["bitfinex-derivatives","SOLF0:USTF0",1764440124369,3.12,136.11,136.08,3.06212076]
["bitfinex-derivatives","SOLF0:USTF0",1764440125464,3.12,136.11,136.08,0.05212076]
["bitfinex-derivatives","SOLF0:USTF0",1764440127467,3.12,136.13,136.08,3.06212076]
["bitfinex-derivatives","SOLF0:USTF0",1764440128172,9.82074737,136.15,136.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764440128373,13.25714333,136.18,136.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764440128374,6.70074737,136.16,136.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764440128569,6.70074737,136.16,136.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764440128771,9.82074737,136.16,136.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764440129579,6.52754225,136.15,136.11,0.05001877]
["bitfinex-derivatives","SOLF0:USTF0",1764440129873,3.12,136.14,136.11,0.05001877]
["bitfinex-derivatives","SOLF0:USTF0",1764440130080,3.12,136.14,136.11,3.06001877]
["bitfinex-derivatives","SOLF0:USTF0",1764440130382,8.65892678,136.13,136.11,0.05001877]
["bitfinex-derivatives","SOLF0:USTF0",1764440130585,3.12,136.13,136.11,0.05001877]
["bitfinex-derivatives","SOLF0:USTF0",1764440130873,3.12,136.14,136.11,0.05001877]
["bitfinex-derivatives","SOLF0:USTF0",1764440131073,5.53788896,136.13,136.11,0.05001877]
["bitfinex-derivatives","SOLF0:USTF0",1764440131270,3.12,136.14,136.11,3.06001877]
["bitfinex-derivatives","SOLF0:USTF0",1764440131465,5.53635008,136.13,136.11,3.06001877]
["bitfinex-derivatives","SOLF0:USTF0",1764440131663,5.53677017,136.14,136.11,3.06001877]
["bitfinex-derivatives","SOLF0:USTF0",1764440131875,3.12,136.14,136.11,3.06001877]
["bitfinex-derivatives","SOLF0:USTF0",1764440132579,5.5348158,136.13,136.11,3.06001877]
["bitfinex-derivatives","SOLF0:USTF0",1764440133370,8.6548158,136.15,136.11,3.06001877]
["bitfinex-derivatives","SOLF0:USTF0",1764440133575,8.6548158,136.14,136.11,3.06001877]
["bitfinex-derivatives","SOLF0:USTF0",1764440133777,3.12,136.14,136.11,0.05001877]
["bitfinex-derivatives","SOLF0:USTF0",1764440135170,10.10828962,136.17,136.11,0.05001877]
["bitfinex-derivatives","SOLF0:USTF0",1764440135171,3.12,136.16,136.11,3.06001877]
["bitfinex-derivatives","SOLF0:USTF0",1764440135367,6.52754225,136.15,136.11,0.05001877]
["bitfinex-derivatives","SOLF0:USTF0",1764440135573,3.12,136.12,136.11,0.05001877]
["bitfinex-derivatives","SOLF0:USTF0",1764440137081,3.12,136.12,136.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764440137381,3.12,136.1,136.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764440137680,3.12,136.1,136.05,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1764440138272,3.17141567,136.09,136.06,0.05413663]
["bitfinex-derivatives","SOLF0:USTF0",1764440138479,3.17141567,136.09,136.06,3.06413663]
["bitfinex-derivatives","SOLF0:USTF0",1764440139175,3.17141567,136.09,136.06,0.05413663]
["bitfinex-derivatives","SOLF0:USTF0",1764440139882,3.17141567,136.09,136.06,3.06413663]
["bitfinex-derivatives","SOLF0:USTF0",1764440141667,3.17141567,136.09,136.06,9.67673663]
["bitfinex-derivatives","SOLF0:USTF0",1764440141869,0.05141567,136.09,136.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764440143785,3.12,136.14,136.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764440144682,3.12,136.14,136.1,0.04883137]
["bitfinex-derivatives","SOLF0:USTF0",1764440144888,3.12,136.14,136.1,3.05883137]
["bitfinex-derivatives","SOLF0:USTF0",1764440147388,8.63911553,136.16,136.1,3.05883137]
["bitfinex-derivatives","SOLF0:USTF0",1764440147585,3.12,136.16,136.1,3.05883137]
["bitfinex-derivatives","SOLF0:USTF0",1764440148888,3.08,136.14,136.1,3.05883137]
["bitfinex-derivatives","SOLF0:USTF0",1764440149478,3.08,136.14,136.1,0.04883137]
["bitfinex-derivatives","SOLF0:USTF0",1764440150779,13.25714333,136.21,136.1,0.04883137]
["bitfinex-derivatives","SOLF0:USTF0",1764440150780,3.08,136.12,136.1,0.04883137]
["bitfinex-derivatives","SOLF0:USTF0",1764440151083,3.08,136.12,136.1,0.05014269]
["bitfinex-derivatives","SOLF0:USTF0",1764440154285,8.6199473,136.11,136.1,0.05014269]
["bitfinex-derivatives","SOLF0:USTF0",1764440154686,3.08,136.1,136.02,6.55754225]
["bitfinex-derivatives","SOLF0:USTF0",1764440154891,3.08,136.1,136.04,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1764440155599,3.08,136.1,136.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764440155787,3.1309363,136.09,136.06,0.05618004]
["bitfinex-derivatives","SOLF0:USTF0",1764440156685,5.54618841,136.08,136.06,0.05618004]
["bitfinex-derivatives","SOLF0:USTF0",1764440156885,3.1309363,136.09,136.06,0.05618004]
["bitfinex-derivatives","SOLF0:USTF0",1764440156886,3.08,136.07,136.06,0.05618004]
["bitfinex-derivatives","SOLF0:USTF0",1764440157487,8.6273052,136.07,136.06,0.05618004]
["bitfinex-derivatives","SOLF0:USTF0",1764440159990,3.08,136.07,136.06,0.05618004]
["bitfinex-derivatives","SOLF0:USTF0",1764440160199,8.63059237,136.07,136.06,0.05618004]
["bitfinex-derivatives","SOLF0:USTF0",1764440160392,3.08,136.06,136.02,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1764440161193,3.08,136.06,136.02,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1764440161393,3.13096744,136.05,136.03,0.04856551]
["bitfinex-derivatives","SOLF0:USTF0",1764440162495,3.08,136.03,135.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764440162695,3.08,136.01,135.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764440163292,3.08,136.01,135.95,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1764440163493,0.04695956,135.99,135.97,0.05341692]
["bitfinex-derivatives","SOLF0:USTF0",1764440163699,3.12695956,135.99,135.97,0.05341692]
["bitfinex-derivatives","SOLF0:USTF0",1764440168997,3.08,135.97,135.92,22.21527691]
["bitfinex-derivatives","SOLF0:USTF0",1764440169200,3.08,135.97,135.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764440169801,3.08,135.95,135.91,22.46613604]
["bitfinex-derivatives","SOLF0:USTF0",1764440170001,0.0502517,135.94,135.92,0.04985038]
["bitfinex-derivatives","SOLF0:USTF0",1764440170399,3.1302517,135.94,135.92,0.04985038]
["bitfinex-derivatives","SOLF0:USTF0",1764440177416,3.08,135.92,135.85,2.18169899]
["bitfinex-derivatives","SOLF0:USTF0",1764440178214,3.08,135.92,135.85,5.33169899]
["bitfinex-derivatives","SOLF0:USTF0",1764440178510,3.08,135.89,135.87,0.05495835]
["bitfinex-derivatives","SOLF0:USTF0",1764440185708,0.0527999,135.9,135.87,5.50665734]
["bitfinex-derivatives","SOLF0:USTF0",1764440186617,3.2027999,135.9,135.87,5.50665734]
["bitfinex-derivatives","SOLF0:USTF0",1764440187518,3.2027999,135.9,135.87,0.05495835]
["bitfinex-derivatives","SOLF0:USTF0",1764440188522,3.2027999,135.9,135.87,2.23665734]
["bitfinex-derivatives","SOLF0:USTF0",1764440190010,3.2027999,135.9,135.87,5.50665734]
["bitfinex-derivatives","SOLF0:USTF0",1764440190818,3.2027999,135.9,135.87,2.23665734]
["bitfinex-derivatives","SOLF0:USTF0",1764440191218,3.2027999,135.9,135.87,8.85875734]
["bitfinex-derivatives","SOLF0:USTF0",1764440191717,0.0527999,135.9,135.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440191920,0.0527999,135.9,135.89,12.07299899]
["bitfinex-derivatives","SOLF0:USTF0",1764440193918,3.2027999,135.9,135.87,6.67695835]
["bitfinex-derivatives","SOLF0:USTF0",1764440194115,3.2027999,135.9,135.88,2.18169899]
["bitfinex-derivatives","SOLF0:USTF0",1764440199325,3.2027999,135.9,135.87,0.05495835]
["bitfinex-derivatives","SOLF0:USTF0",1764440201616,3.2027999,135.9,135.87,3.32495835]
["bitfinex-derivatives","SOLF0:USTF0",1764440201817,3.2027999,135.9,135.88,2.18169899]
["bitfinex-derivatives","SOLF0:USTF0",1764440203617,3.2027999,135.9,135.87,0.05495835]
["bitfinex-derivatives","SOLF0:USTF0",1764440205217,8.66298927,135.89,135.87,0.05495835]
["bitfinex-derivatives","SOLF0:USTF0",1764440205427,3.15,135.89,135.87,0.05495835]
["bitfinex-derivatives","SOLF0:USTF0",1764440207126,8.667996,135.88,135.87,0.05495835]
["bitfinex-derivatives","SOLF0:USTF0",1764440207333,3.15,135.88,135.87,0.05495835]
["bitfinex-derivatives","SOLF0:USTF0",1764440208224,8.67046198,135.88,135.87,0.05495835]
["bitfinex-derivatives","SOLF0:USTF0",1764440208425,3.15,135.88,135.87,0.05495835]
["bitfinex-derivatives","SOLF0:USTF0",1764440209212,8.67399208,135.88,135.87,0.05495835]
["bitfinex-derivatives","SOLF0:USTF0",1764440209526,3.15,135.88,135.87,0.05495835]
["bitfinex-derivatives","SOLF0:USTF0",1764440209919,8.67353765,135.88,135.87,0.05495835]
["bitfinex-derivatives","SOLF0:USTF0",1764440210616,8.67353765,135.88,135.79,5.45169899]
["bitfinex-derivatives","SOLF0:USTF0",1764440210617,3.19,135.87,135.79,5.45169899]
["bitfinex-derivatives","SOLF0:USTF0",1764440210928,3.19,135.83,135.79,2.18169899]
["bitfinex-derivatives","SOLF0:USTF0",1764440211516,3.19,135.83,135.8,0.05457431]
["bitfinex-derivatives","SOLF0:USTF0",1764440211722,3.24438634,135.82,135.8,0.05457431]
["bitfinex-derivatives","SOLF0:USTF0",1764440212115,0.05438634,135.82,135.8,3.32457431]
["bitfinex-derivatives","SOLF0:USTF0",1764440212320,3.24438634,135.82,135.8,0.05457431]
["bitfinex-derivatives","SOLF0:USTF0",1764440213326,3.24438634,135.82,135.8,22.10171657]
["bitfinex-derivatives","SOLF0:USTF0",1764440214117,3.24438634,135.82,135.8,0.05457431]
["bitfinex-derivatives","SOLF0:USTF0",1764440215030,10.89360792,135.81,135.8,0.00457431]
["bitfinex-derivatives","SOLF0:USTF0",1764440215915,8.71190893,135.81,135.8,0.00457431]
["bitfinex-derivatives","SOLF0:USTF0",1764440217227,8.71190893,135.81,135.76,5.45169899]
["bitfinex-derivatives","SOLF0:USTF0",1764440217228,3.19,135.8,135.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440217530,3.19,135.8,135.75,2.18169899]
["bitfinex-derivatives","SOLF0:USTF0",1764440218217,0.05043802,135.79,135.76,0.0501445]
["bitfinex-derivatives","SOLF0:USTF0",1764440218423,3.19,135.78,135.76,0.0501445]
["bitfinex-derivatives","SOLF0:USTF0",1764440219129,3.19,135.76,135.71,2.18169899]
["bitfinex-derivatives","SOLF0:USTF0",1764440219334,3.19,135.76,135.71,5.45169899]
["bitfinex-derivatives","SOLF0:USTF0",1764440219634,3.19,135.76,135.65,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1764440219635,3.19,135.74,135.7,27.06211165]
["bitfinex-derivatives","SOLF0:USTF0",1764440220122,3.19,135.72,135.71,0.05294217]
["bitfinex-derivatives","SOLF0:USTF0",1764440223935,3.23988285,135.73,135.71,0.05294217]
["bitfinex-derivatives","SOLF0:USTF0",1764440229130,0.04988285,135.73,135.72,2.18169899]
["bitfinex-derivatives","SOLF0:USTF0",1764440229438,0.04988285,135.73,135.72,5.45169899]
["bitfinex-derivatives","SOLF0:USTF0",1764440230025,0.04988285,135.73,135.72,2.18169899]
["bitfinex-derivatives","SOLF0:USTF0",1764440230631,0.04988285,135.73,135.71,3.32294217]
["bitfinex-derivatives","SOLF0:USTF0",1764440230835,3.19,135.79,135.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440231034,3.19,135.79,135.75,6.68808949]
["bitfinex-derivatives","SOLF0:USTF0",1764440231835,3.24025523,135.78,135.76,0.05031691]
["bitfinex-derivatives","SOLF0:USTF0",1764440233036,3.19,135.77,135.69,13.31898949]
["bitfinex-derivatives","SOLF0:USTF0",1764440233942,0.05522725,135.74,135.73,6.68808949]
["bitfinex-derivatives","SOLF0:USTF0",1764440234136,3.19,135.82,135.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440234337,3.19,135.82,135.75,6.68808949]
["bitfinex-derivatives","SOLF0:USTF0",1764440234538,3.19,135.82,135.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440235136,0.05455771,135.8,135.78,3.31702932]
["bitfinex-derivatives","SOLF0:USTF0",1764440237128,3.24455771,135.8,135.78,0.04702932]
["bitfinex-derivatives","SOLF0:USTF0",1764440237333,0.05455771,135.8,135.78,3.31702932]
["bitfinex-derivatives","SOLF0:USTF0",1764440240938,3.37455771,135.8,135.78,0.04702932]
["bitfinex-derivatives","SOLF0:USTF0",1764440244952,3.32,135.79,135.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764440245958,3.32,135.79,135.75,0.04951249]
["bitfinex-derivatives","SOLF0:USTF0",1764440246449,3.32,135.79,135.75,3.11951249]
["bitfinex-derivatives","SOLF0:USTF0",1764440255152,8.82765831,135.78,135.75,3.11951249]
["bitfinex-derivatives","SOLF0:USTF0",1764440255348,3.32,135.78,135.75,3.11951249]
["bitfinex-derivatives","SOLF0:USTF0",1764440261151,6.73808949,135.78,135.75,0.04951249]
["bitfinex-derivatives","SOLF0:USTF0",1764440261351,3.32,135.76,135.75,0.04951249]
["bitfinex-derivatives","SOLF0:USTF0",1764440261564,8.83355504,135.76,135.75,0.04951249]
["bitfinex-derivatives","SOLF0:USTF0",1764440262158,3.32,135.76,135.75,0.04951249]
["bitfinex-derivatives","SOLF0:USTF0",1764440263357,8.83332156,135.76,135.75,0.04951249]
["bitfinex-derivatives","SOLF0:USTF0",1764440266463,3.32,135.75,135.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764440267277,3.32,135.75,135.69,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1764440267459,3.37528633,135.73,135.71,0.04833287]
["bitfinex-derivatives","SOLF0:USTF0",1764440271762,3.22528633,135.73,135.71,3.29833287]
["bitfinex-derivatives","SOLF0:USTF0",1764440272158,3.22528633,135.73,135.71,0.04833287]
["bitfinex-derivatives","SOLF0:USTF0",1764440278174,0.05528633,135.73,135.71,3.29833287]
["bitfinex-derivatives","SOLF0:USTF0",1764440278576,3.22528633,135.73,135.71,3.29833287]
["bitfinex-derivatives","SOLF0:USTF0",1764440286683,3.22528633,135.73,135.71,0.04833287]
["bitfinex-derivatives","SOLF0:USTF0",1764440286880,6.6296,135.72,135.71,3.29833287]
["bitfinex-derivatives","SOLF0:USTF0",1764440287072,6.6296,135.72,135.71,0.04833287]
["bitfinex-derivatives","SOLF0:USTF0",1764440287277,9.7996,135.72,135.71,0.04833287]
["bitfinex-derivatives","SOLF0:USTF0",1764440287770,3.22528633,135.73,135.71,3.29833287]
["bitfinex-derivatives","SOLF0:USTF0",1764440288384,3.22528633,135.73,135.71,0.04833287]
["bitfinex-derivatives","SOLF0:USTF0",1764440289295,8.69320429,135.72,135.71,0.04833287]
["bitfinex-derivatives","SOLF0:USTF0",1764440289489,3.17,135.72,135.71,0.04833287]
["bitfinex-derivatives","SOLF0:USTF0",1764440290083,3.22528633,135.73,135.71,3.29833287]
["bitfinex-derivatives","SOLF0:USTF0",1764440295388,3.22528633,135.73,135.71,0.04833287]
["bitfinex-derivatives","SOLF0:USTF0",1764440297084,3.22528633,135.73,135.71,3.29833287]
["bitfinex-derivatives","SOLF0:USTF0",1764440298899,6.72838999,135.76,135.71,2.23624431]
["bitfinex-derivatives","SOLF0:USTF0",1764440298900,3.2,135.76,135.71,2.23624431]
["bitfinex-derivatives","SOLF0:USTF0",1764440299204,3.2,135.77,135.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764440299397,8.75113221,135.76,135.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764440299696,3.2,135.76,135.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764440300003,0.04870401,135.75,135.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764440300389,3.24870401,135.75,135.71,3.36833287]
["bitfinex-derivatives","SOLF0:USTF0",1764440300694,3.2,135.73,135.71,0.04833287]
["bitfinex-derivatives","SOLF0:USTF0",1764440301003,3.2,135.73,135.71,3.36833287]
["bitfinex-derivatives","SOLF0:USTF0",1764440302503,3.2,135.73,135.71,0.04833287]
["bitfinex-derivatives","SOLF0:USTF0",1764440302898,10.93940943,135.72,135.71,0.04833287]
["bitfinex-derivatives","SOLF0:USTF0",1764440303106,10.93940943,135.72,135.62,1.28233473]
["bitfinex-derivatives","SOLF0:USTF0",1764440303107,3.2,135.71,135.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764440303299,3.2,135.69,135.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764440303999,8.78960146,135.68,135.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764440304200,3.24,135.68,135.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764440304401,0.05666278,135.67,135.65,3.20679552]
["bitfinex-derivatives","SOLF0:USTF0",1764440304905,3.29666278,135.67,135.65,3.20679552]
["bitfinex-derivatives","SOLF0:USTF0",1764440305805,3.29666278,135.67,135.65,0.04679552]
["bitfinex-derivatives","SOLF0:USTF0",1764440306193,3.24,135.66,135.65,0.04679552]
["bitfinex-derivatives","SOLF0:USTF0",1764440306395,8.78735681,135.66,135.65,0.04679552]
["bitfinex-derivatives","SOLF0:USTF0",1764440307104,0.05666278,135.67,135.65,3.20679552]
["bitfinex-derivatives","SOLF0:USTF0",1764440307908,0.05666278,135.67,135.66,2.18791144]
["bitfinex-derivatives","SOLF0:USTF0",1764440308099,0.05666278,135.67,135.66,5.34791144]
["bitfinex-derivatives","SOLF0:USTF0",1764440309108,8.85800695,135.67,135.65,0.04679552]
["bitfinex-derivatives","SOLF0:USTF0",1764440309309,5.42791144,135.66,135.65,0.04679552]
["bitfinex-derivatives","SOLF0:USTF0",1764440309909,10.98910495,135.66,135.65,0.04679552]
["bitfinex-derivatives","SOLF0:USTF0",1764440310803,3.24,135.65,135.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440311906,3.24,135.65,135.62,3.21261316]
["bitfinex-derivatives","SOLF0:USTF0",1764440312107,3.29459358,135.65,135.62,3.21261316]
["bitfinex-derivatives","SOLF0:USTF0",1764440312305,3.29459358,135.65,135.62,25.71794532]
["bitfinex-derivatives","SOLF0:USTF0",1764440312507,0.05459358,135.65,135.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440313014,0.05459358,135.65,135.64,5.34791144]
["bitfinex-derivatives","SOLF0:USTF0",1764440313305,3.24,135.69,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440314308,0.04793295,135.68,135.66,0.05435325]
["bitfinex-derivatives","SOLF0:USTF0",1764440315114,3.28793295,135.68,135.66,0.05435325]
["bitfinex-derivatives","SOLF0:USTF0",1764440316712,0.04793295,135.68,135.67,2.18791144]
["bitfinex-derivatives","SOLF0:USTF0",1764440316911,3.24,135.74,135.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440317104,3.24,135.72,135.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440317806,0.05239826,135.71,135.69,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1764440318008,3.29239826,135.71,135.69,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1764440319111,3.24,135.7,135.69,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1764440322115,8.78343568,135.7,135.69,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1764440322704,10.97134712,135.7,135.69,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1764440327523,3.24,135.69,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440327724,3.24,135.68,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440328021,3.24,135.68,135.64,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1764440328022,3.24,135.67,135.64,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1764440328419,3.24,135.67,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440328619,3.28720755,135.67,135.65,3.2111195]
["bitfinex-derivatives","SOLF0:USTF0",1764440329316,3.28720755,135.67,135.65,0.0011195]
["bitfinex-derivatives","SOLF0:USTF0",1764440329516,3.28720755,135.67,135.53,13.2771]
["bitfinex-derivatives","SOLF0:USTF0",1764440329517,3.13,135.65,135.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764440329723,3.13,135.62,135.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764440330517,0.0511372,135.62,135.59,3.19173816]
["bitfinex-derivatives","SOLF0:USTF0",1764440331428,0.0511372,135.62,135.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764440333517,3.13,135.66,135.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764440333720,3.13,135.66,135.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764440333915,5.56459565,135.67,135.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764440334121,3.13,135.68,135.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764440334529,3.17946313,135.67,135.64,3.19642781]
["bitfinex-derivatives","SOLF0:USTF0",1764440337130,3.17946313,135.67,135.64,0.05642781]
["bitfinex-derivatives","SOLF0:USTF0",1764440337529,5.36737457,135.67,135.64,0.05642781]
["bitfinex-derivatives","SOLF0:USTF0",1764440337834,3.13,135.65,135.64,0.05642781]
["bitfinex-derivatives","SOLF0:USTF0",1764440339835,0.04946313,135.67,135.64,3.19642781]
["bitfinex-derivatives","SOLF0:USTF0",1764440340324,3.17946313,135.67,135.64,3.19642781]
["bitfinex-derivatives","SOLF0:USTF0",1764440340527,3.17946313,135.67,135.64,0.05642781]
["bitfinex-derivatives","SOLF0:USTF0",1764440340728,3.13,135.65,135.64,0.05642781]
["bitfinex-derivatives","SOLF0:USTF0",1764440350150,3.13,135.64,135.52,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1764440350351,3.13,135.59,135.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764440350557,3.13,135.59,135.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764440350760,3.13,135.63,135.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764440351051,5.57829539,135.62,135.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764440351253,3.13,135.66,135.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764440351455,0.04903324,135.63,135.62,5.37772392]
["bitfinex-derivatives","SOLF0:USTF0",1764440351654,0.04903324,135.63,135.62,2.18791144]
["bitfinex-derivatives","SOLF0:USTF0",1764440352653,0.04903324,135.63,135.61,3.19412133]
["bitfinex-derivatives","SOLF0:USTF0",1764440355856,5.57997676,135.67,135.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764440356160,3.13,135.69,135.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764440356459,5.58015255,135.68,135.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764440356653,5.58015255,135.67,135.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764440356852,0.05479541,135.66,135.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764440357154,6.04418151,135.66,135.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764440361057,9.23418151,135.66,135.64,0.05505476]
["bitfinex-derivatives","SOLF0:USTF0",1764440361258,5.9893861,135.65,135.64,3.21505476]
["bitfinex-derivatives","SOLF0:USTF0",1764440363160,0.05479541,135.66,135.64,9.84855476]
["bitfinex-derivatives","SOLF0:USTF0",1764440363358,9.91838999,135.69,135.66,0.44520459]
["bitfinex-derivatives","SOLF0:USTF0",1764440363667,5.99976858,135.68,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440363856,5.99976858,135.67,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440364056,5.99976858,135.66,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440365666,9.18976858,135.66,135.64,6.68855476]
["bitfinex-derivatives","SOLF0:USTF0",1764440365871,9.18976858,135.66,135.55,125.3001]
["bitfinex-derivatives","SOLF0:USTF0",1764440365872,3.19,135.64,135.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440366051,3.19,135.62,135.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440366255,6.00106004,135.61,135.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440366559,3.19,135.62,135.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440366758,0.05409987,135.61,135.59,3.21137141]
["bitfinex-derivatives","SOLF0:USTF0",1764440370264,6.72838999,135.65,135.63,0.44590013]
["bitfinex-derivatives","SOLF0:USTF0",1764440370469,9.18839516,135.64,135.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440370665,5.99839516,135.63,135.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440370969,5.99839516,135.62,135.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440371165,3.19,135.64,135.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440371469,6.04683697,135.63,135.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440371670,5.99941622,135.62,135.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440372169,0.04742075,135.63,135.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440374572,0.04742075,135.63,135.6,6.68215246]
["bitfinex-derivatives","SOLF0:USTF0",1764440374573,3.23742075,135.63,135.6,3.20715246]
["bitfinex-derivatives","SOLF0:USTF0",1764440375665,0.04742075,135.63,135.6,3.20715246]
["bitfinex-derivatives","SOLF0:USTF0",1764440377377,0.04742075,135.63,135.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440377567,6.02307095,135.63,135.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440378071,6.02307095,135.63,135.61,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1764440378072,6.72838999,135.67,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440378372,9.91838999,135.67,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440378578,3.19,135.67,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440378971,3.24413718,135.67,135.64,3.20707813]
["bitfinex-derivatives","SOLF0:USTF0",1764440379171,3.24413718,135.67,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440380076,3.24413718,135.67,135.64,3.20707813]
["bitfinex-derivatives","SOLF0:USTF0",1764440382383,0.05413718,135.67,135.64,3.20707813]
["bitfinex-derivatives","SOLF0:USTF0",1764440382582,0.05413718,135.67,135.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440386466,3.19,135.7,135.67,0.44586282]
["bitfinex-derivatives","SOLF0:USTF0",1764440386665,3.19,135.68,135.63,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1764440386880,3.19,135.68,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440387482,3.23845199,135.67,135.65,0.05657714]
["bitfinex-derivatives","SOLF0:USTF0",1764440388574,3.19,135.73,135.65,3.21657714]
["bitfinex-derivatives","SOLF0:USTF0",1764440388879,3.21,135.73,135.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440389079,8.69692067,135.76,135.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440389275,3.21,135.76,135.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440389681,0.04693037,135.74,135.72,0.04774946]
["bitfinex-derivatives","SOLF0:USTF0",1764440389982,3.25693037,135.74,135.72,0.04774946]
["bitfinex-derivatives","SOLF0:USTF0",1764440390679,3.21,135.72,135.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440390881,3.21,135.7,135.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440391690,3.26086441,135.69,135.67,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1764440397889,3.26086441,135.69,135.67,3.24132704]
["bitfinex-derivatives","SOLF0:USTF0",1764440397890,0.00086441,135.69,135.67,3.24132704]
["bitfinex-derivatives","SOLF0:USTF0",1764440398090,3.21,135.75,135.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440398986,0.05547707,135.74,135.72,0.05651398]
["bitfinex-derivatives","SOLF0:USTF0",1764440399188,3.26547707,135.74,135.72,0.05651398]
["bitfinex-derivatives","SOLF0:USTF0",1764440399991,0.05547707,135.74,135.72,3.24651398]
["bitfinex-derivatives","SOLF0:USTF0",1764440401495,3.21,135.79,135.72,3.24651398]
["bitfinex-derivatives","SOLF0:USTF0",1764440402498,3.21,135.76,135.72,3.24651398]
["bitfinex-derivatives","SOLF0:USTF0",1764440404185,0.05566707,135.77,135.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440404797,3.26566707,135.77,135.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440407999,3.21,135.82,135.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440408191,3.21,135.85,135.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440408394,3.21,135.85,135.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440408602,3.21,135.85,135.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764440409205,0.05454179,135.83,135.81,3.24035678]
["bitfinex-derivatives","SOLF0:USTF0",1764440410297,3.26454179,135.83,135.81,0.05035678]
["bitfinex-derivatives","SOLF0:USTF0",1764440414706,5.39543731,135.82,135.81,0.05035678]
["bitfinex-derivatives","SOLF0:USTF0",1764440417209,3.21,135.81,135.75,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1764440417398,5.39543731,135.78,135.75,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1764440417595,5.39543731,135.78,135.75,9.8179]
["bitfinex-derivatives","SOLF0:USTF0",1764440418306,5.4480483,135.78,135.75,9.86609076]
["bitfinex-derivatives","SOLF0:USTF0",1764440418511,3.26261099,135.78,135.75,9.86609076]
["bitfinex-derivatives","SOLF0:USTF0",1764440419005,0.05261099,135.78,135.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440419204,0.05261099,135.78,135.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440419803,3.3,135.81,135.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440419804,3.3,135.81,135.8,0.44738901]
["bitfinex-derivatives","SOLF0:USTF0",1764440420209,3.3,135.81,135.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440420902,0.04667397,135.8,135.78,0.04921136]
["bitfinex-derivatives","SOLF0:USTF0",1764440421305,3.34667397,135.8,135.78,0.04921136]
["bitfinex-derivatives","SOLF0:USTF0",1764440422711,3.3,135.78,135.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440422911,3.3,135.78,135.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440423313,3.3,135.78,135.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440423811,3.3,135.78,135.74,0.05443506]
["bitfinex-derivatives","SOLF0:USTF0",1764440424011,0.04955253,135.76,135.74,3.32443506]
["bitfinex-derivatives","SOLF0:USTF0",1764440424619,3.3,135.81,135.74,3.32443506]
["bitfinex-derivatives","SOLF0:USTF0",1764440425516,3.3,135.81,135.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440425717,0.05350725,135.79,135.77,0.05373364]
["bitfinex-derivatives","SOLF0:USTF0",1764440425917,0.05350725,135.79,135.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440426810,0.05350725,135.79,135.77,3.32373364]
["bitfinex-derivatives","SOLF0:USTF0",1764440427813,3.3,135.78,135.77,0.05373364]
["bitfinex-derivatives","SOLF0:USTF0",1764440428222,5.40089151,135.83,135.77,0.05373364]
["bitfinex-derivatives","SOLF0:USTF0",1764440428223,3.3,135.83,135.77,3.32373364]
["bitfinex-derivatives","SOLF0:USTF0",1764440428518,3.3,135.86,135.77,3.32373364]
["bitfinex-derivatives","SOLF0:USTF0",1764440428710,3.3,135.86,135.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440428910,3.3,135.86,135.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440429419,0.04928321,135.84,135.81,3.32371548]
["bitfinex-derivatives","SOLF0:USTF0",1764440430018,3.34928321,135.84,135.81,3.32371548]
["bitfinex-derivatives","SOLF0:USTF0",1764440430313,0.04928321,135.84,135.81,3.32371548]
["bitfinex-derivatives","SOLF0:USTF0",1764440430917,3.3,135.87,135.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440431914,0.03420498,135.86,135.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440432422,3.33420498,135.86,135.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440435913,3.33420498,135.86,135.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440436913,3.33420498,135.86,135.82,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1764440437119,3.33420498,135.86,135.82,9.8944]
["bitfinex-derivatives","SOLF0:USTF0",1764440437620,3.33420498,135.86,135.81,3.32371548]
["bitfinex-derivatives","SOLF0:USTF0",1764440439422,3.33420498,135.86,135.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440441414,3.33420498,135.86,135.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440442715,3.33420498,135.86,135.82,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1764440444119,3.33420498,135.86,135.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440445625,0.03420498,135.86,135.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440448016,0.03420498,135.86,135.84,5.4541354]
["bitfinex-derivatives","SOLF0:USTF0",1764440449621,0.03420498,135.86,135.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764440449831,0.03420498,135.86,135.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764440453325,3.04,135.89,135.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764440454322,3.04,135.89,135.86,3.31080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440454530,3.04,135.88,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440456432,3.04,135.89,135.86,3.31080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440458038,8.4928994,135.9,135.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764440458228,3.04,135.9,135.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764440458635,3.04,135.9,135.86,6.67330487]
["bitfinex-derivatives","SOLF0:USTF0",1764440458941,3.04,135.9,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440460432,3.04,135.9,135.86,3.31080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440461332,3.04,135.9,135.86,9.93330487]
["bitfinex-derivatives","SOLF0:USTF0",1764440464829,3.04,135.88,135.86,6.67330487]
["bitfinex-derivatives","SOLF0:USTF0",1764440465031,3.04,135.88,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440473647,5.4707445,135.87,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440474444,3.04,135.88,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440475047,5.47109569,135.87,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440475238,2.1841354,135.89,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440475445,5.40306097,135.88,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440475650,2.1841354,135.89,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440475834,5.40306447,135.88,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440476044,2.1841354,135.89,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440476235,5.40306259,135.88,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440476439,2.1841354,135.89,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440476640,5.4033777,135.88,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440476848,10.03236813,135.91,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440477049,3.04,135.89,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440477352,3.04,135.87,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440481542,3.41186813,135.91,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440481742,5.40763994,135.9,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440482043,5.40763994,135.89,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440482353,5.40763994,135.88,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440482548,3.41186813,135.91,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440482752,5.4071688,135.9,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440482952,5.4071688,135.89,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440483164,5.4071688,135.88,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440483366,3.41186813,135.91,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440483565,2.94,135.89,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440483766,2.94,135.87,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440486862,8.35141342,135.87,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440489170,8.35263769,135.87,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440493575,5.41263769,135.87,135.86,3.06080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440493779,2.94,135.89,135.86,3.06080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440494068,8.35470112,135.88,135.86,3.06080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440494270,5.41514387,135.87,135.86,3.06080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440494463,2.94,135.9,135.86,3.06080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440494658,5.41523812,135.89,135.86,3.06080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440494863,5.41523812,135.88,135.86,3.06080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440495174,2.94,135.9,135.86,3.06080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440495470,5.41531525,135.89,135.86,3.06080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440495672,5.41531525,135.88,135.86,3.06080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440495874,2.94,135.9,135.86,3.06080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440496076,8.32236705,135.89,135.86,3.06080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440496273,5.38236705,135.88,135.86,3.06080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440496473,2.94,135.89,135.86,3.06080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440496672,8.32198365,135.88,135.86,3.06080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440496973,2.94,135.88,135.86,3.06080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440497973,2.94,135.92,135.86,9.68340487]
["bitfinex-derivatives","SOLF0:USTF0",1764440498170,6.6195,135.93,135.86,9.68340487]
["bitfinex-derivatives","SOLF0:USTF0",1764440498171,2.94,135.9,135.86,9.68340487]
["bitfinex-derivatives","SOLF0:USTF0",1764440498373,8.32067829,135.89,135.86,9.68340487]
["bitfinex-derivatives","SOLF0:USTF0",1764440498576,2.94,135.89,135.86,9.68340487]
["bitfinex-derivatives","SOLF0:USTF0",1764440500481,2.94,135.89,135.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764440501582,5.37897019,135.88,135.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764440501773,2.94,135.89,135.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764440502679,2.94,135.89,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440502877,3.41186813,135.92,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440502878,2.94,135.87,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440503585,8.31831715,135.87,135.86,0.05080487]
["bitfinex-derivatives","SOLF0:USTF0",1764440507193,2.94,135.9,135.87,8.00904685]
["bitfinex-derivatives","SOLF0:USTF0",1764440507396,8.33429954,135.89,135.87,3.05923884]
["bitfinex-derivatives","SOLF0:USTF0",1764440507599,2.94,135.89,135.87,3.05923884]
["bitfinex-derivatives","SOLF0:USTF0",1764440509993,2.94,135.93,135.87,3.05923884]
["bitfinex-derivatives","SOLF0:USTF0",1764440510192,2.94,135.91,135.87,3.05923884]
["bitfinex-derivatives","SOLF0:USTF0",1764440510392,8.33360375,135.9,135.87,3.05923884]
["bitfinex-derivatives","SOLF0:USTF0",1764440510594,5.39360375,135.89,135.87,3.05923884]
["bitfinex-derivatives","SOLF0:USTF0",1764440510788,2.94,135.9,135.87,3.05923884]
["bitfinex-derivatives","SOLF0:USTF0",1764440510989,5.39334192,135.89,135.87,3.05923884]
["bitfinex-derivatives","SOLF0:USTF0",1764440511192,2.94,135.9,135.87,3.05923884]
["bitfinex-derivatives","SOLF0:USTF0",1764440511386,8.33334095,135.89,135.87,3.05923884]
["bitfinex-derivatives","SOLF0:USTF0",1764440511692,2.94,135.89,135.87,3.05923884]
["bitfinex-derivatives","SOLF0:USTF0",1764440514092,2.94,135.91,135.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764440514298,5.39204009,135.9,135.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764440514503,2.94,135.91,135.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764440514797,5.39174401,135.9,135.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764440514998,2.94,135.91,135.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764440515201,8.33174401,135.9,135.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764440515496,2.94,135.9,135.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764440517504,2.94,135.9,135.88,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1764440522499,2.94,135.93,135.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764440522697,8.30870149,135.92,135.9,3.15410009]
["bitfinex-derivatives","SOLF0:USTF0",1764440522997,5.36870149,135.91,135.9,3.15410009]
["bitfinex-derivatives","SOLF0:USTF0",1764440524396,2.94,135.92,135.9,0.05410009]
["bitfinex-derivatives","SOLF0:USTF0",1764440524598,2.94,135.92,135.9,3.15410009]
["bitfinex-derivatives","SOLF0:USTF0",1764440525487,8.3031743,135.91,135.9,0.05410009]
["bitfinex-derivatives","SOLF0:USTF0",1764440530809,8.3031743,135.91,135.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764440530999,2.94,135.89,135.85,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1764440531206,2.94,135.87,135.85,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1764440531507,2.94,135.87,135.85,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1764440532006,2.9941001,135.87,135.85,9.77892394]
["bitfinex-derivatives","SOLF0:USTF0",1764440532208,2.9941001,135.87,135.85,3.15592394]
["bitfinex-derivatives","SOLF0:USTF0",1764440534615,0.0541001,135.87,135.85,3.15592394]
["bitfinex-derivatives","SOLF0:USTF0",1764440538515,0.0541001,135.87,135.85,5.33916171]
["bitfinex-derivatives","SOLF0:USTF0",1764440538816,0.0541001,135.87,135.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764440543823,2.94,135.89,135.87,0.4458999]
["bitfinex-derivatives","SOLF0:USTF0",1764440544013,8.31686844,135.88,135.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764440544212,2.94,135.88,135.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764440550024,11.90375744,135.91,135.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764440550223,8.31878512,135.9,135.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764440550526,8.31878512,135.89,135.87,3.16956079]
["bitfinex-derivatives","SOLF0:USTF0",1764440550726,2.94,135.89,135.87,3.16956079]
["bitfinex-derivatives","SOLF0:USTF0",1764440551516,2.94,135.89,135.87,0.04956079]
["bitfinex-derivatives","SOLF0:USTF0",1764440551720,8.31844711,135.88,135.87,0.04956079]
["bitfinex-derivatives","SOLF0:USTF0",1764440555432,8.31866106,135.88,135.87,0.04956079]
["bitfinex-derivatives","SOLF0:USTF0",1764440557024,5.37866106,135.88,135.87,3.16956079]
["bitfinex-derivatives","SOLF0:USTF0",1764440559932,8.31866106,135.88,135.87,0.04956079]
["bitfinex-derivatives","SOLF0:USTF0",1764440561224,2.94,135.87,135.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764440562329,2.94,135.85,135.84,0.05147589]
["bitfinex-derivatives","SOLF0:USTF0",1764440564136,0.04812945,135.86,135.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764440567335,2.98812945,135.86,135.84,3.17147589]
["bitfinex-derivatives","SOLF0:USTF0",1764440567722,2.98812945,135.86,135.84,0.05147589]
["bitfinex-derivatives","SOLF0:USTF0",1764440568030,2.98812945,135.86,135.84,3.17147589]
["bitfinex-derivatives","SOLF0:USTF0",1764440573339,0.04812945,135.86,135.84,3.17147589]
["bitfinex-derivatives","SOLF0:USTF0",1764440574844,0.04812945,135.86,135.84,9.79497589]
["bitfinex-derivatives","SOLF0:USTF0",1764440575147,0.04812945,135.86,135.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764440575535,2.92,135.89,135.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764440575731,5.40765834,135.88,135.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764440575933,5.40765834,135.87,135.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764440576133,2.92,135.89,135.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764440576341,5.40784191,135.88,135.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764440576541,5.40784191,135.87,135.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764440577446,8.32784191,135.87,135.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764440577650,2.92,135.87,135.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764440580148,2.92,135.87,135.84,2.18323777]
["bitfinex-derivatives","SOLF0:USTF0",1764440581046,2.92,135.87,135.82,2.18323777]
["bitfinex-derivatives","SOLF0:USTF0",1764440581252,3.20802084,135.86,135.83,0.04742945]
["bitfinex-derivatives","SOLF0:USTF0",1764440581547,0.04802084,135.86,135.83,6.67142945]
["bitfinex-derivatives","SOLF0:USTF0",1764440582250,0.04802084,135.86,135.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764440585351,5.34323777,135.88,135.86,0.45197916]
["bitfinex-derivatives","SOLF0:USTF0",1764440585551,8.58567832,135.87,135.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764440585848,3.16,135.87,135.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764440589235,8.58585421,135.86,135.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764440589440,3.16,135.86,135.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764440590341,3.16,135.86,135.82,2.18323777]
["bitfinex-derivatives","SOLF0:USTF0",1764440591051,3.16,135.84,135.7,44.78584755]
["bitfinex-derivatives","SOLF0:USTF0",1764440591346,3.16,135.82,135.78,2.18323777]
["bitfinex-derivatives","SOLF0:USTF0",1764440591551,0.05150611,135.81,135.79,0.05086286]
["bitfinex-derivatives","SOLF0:USTF0",1764440592340,0.05150611,135.81,135.79,3.08086286]
["bitfinex-derivatives","SOLF0:USTF0",1764440593544,0.05150611,135.81,135.8,5.21323777]
["bitfinex-derivatives","SOLF0:USTF0",1764440595359,3.16,135.84,135.83,0.44849389]
["bitfinex-derivatives","SOLF0:USTF0",1764440595548,3.16,135.83,135.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764440596358,3.16,135.83,135.81,3.08456826]
["bitfinex-derivatives","SOLF0:USTF0",1764440597457,3.16,135.83,135.81,0.05456826]
["bitfinex-derivatives","SOLF0:USTF0",1764440599357,3.03,135.84,135.81,3.10456826]
["bitfinex-derivatives","SOLF0:USTF0",1764440604349,3.03,135.86,135.81,3.10456826]
["bitfinex-derivatives","SOLF0:USTF0",1764440604658,3.03,135.84,135.81,3.10456826]
["bitfinex-derivatives","SOLF0:USTF0",1764440609756,3.03,135.84,135.81,0.05456826]
["bitfinex-derivatives","SOLF0:USTF0",1764440609963,8.4532439,135.83,135.81,0.05456826]
["bitfinex-derivatives","SOLF0:USTF0",1764440610164,3.03,135.83,135.81,0.05456826]
["bitfinex-derivatives","SOLF0:USTF0",1764440613262,6.44382378,135.83,135.81,0.05456826]
["bitfinex-derivatives","SOLF0:USTF0",1764440613459,3.03,135.8,135.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440613666,3.03,135.79,135.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440614056,3.03,135.77,135.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440614367,3.08520973,135.76,135.74,0.05516139]
["bitfinex-derivatives","SOLF0:USTF0",1764440614558,3.08520973,135.76,135.74,3.10516139]
["bitfinex-derivatives","SOLF0:USTF0",1764440616053,3.08520973,135.76,135.74,0.05516139]
["bitfinex-derivatives","SOLF0:USTF0",1764440617062,3.08520973,135.76,135.74,3.10516139]
["bitfinex-derivatives","SOLF0:USTF0",1764440619860,3.08520973,135.76,135.74,0.05516139]
["bitfinex-derivatives","SOLF0:USTF0",1764440643781,3.08520973,135.76,135.67,6.48382378]
["bitfinex-derivatives","SOLF0:USTF0",1764440643973,3.27,135.74,135.65,6.48382378]
["bitfinex-derivatives","SOLF0:USTF0",1764440644676,3.27,135.72,135.66,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1764440644982,3.27,135.69,135.68,0.04647019]
["bitfinex-derivatives","SOLF0:USTF0",1764440661188,8.69851728,135.69,135.62,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1764440661388,3.19,135.65,135.6,2.1900142]
["bitfinex-derivatives","SOLF0:USTF0",1764440661688,3.19,135.65,135.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764440662196,3.19,135.63,135.62,0.05007037]
["bitfinex-derivatives","SOLF0:USTF0",1764440670801,3.23881913,135.64,135.62,3.23007037]
["bitfinex-derivatives","SOLF0:USTF0",1764440670996,3.19,135.69,135.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764440671193,3.19,135.69,135.67,2.1900142]
["bitfinex-derivatives","SOLF0:USTF0",1764440672206,3.24417329,135.69,135.67,2.2411842]
["bitfinex-derivatives","SOLF0:USTF0",1764440681712,3.24417329,135.69,135.67,0.05117]
["bitfinex-derivatives","SOLF0:USTF0",1764440684215,3.19,135.68,135.63,2.1900142]
["bitfinex-derivatives","SOLF0:USTF0",1764440685111,3.19,135.67,135.64,0.04815291]
["bitfinex-derivatives","SOLF0:USTF0",1764440688414,3.19,135.67,135.64,3.22815291]
["bitfinex-derivatives","SOLF0:USTF0",1764440691719,3.31,135.66,135.64,0.04815291]
["bitfinex-derivatives","SOLF0:USTF0",1764440691924,3.31,135.64,135.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440693016,3.31,135.62,135.61,0.05063582]
["bitfinex-derivatives","SOLF0:USTF0",1764440701431,3.31,135.62,135.56,5.3500142]
["bitfinex-derivatives","SOLF0:USTF0",1764440701432,3.31,135.62,135.56,9.7973]
["bitfinex-derivatives","SOLF0:USTF0",1764440701629,3.31,135.6,135.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440701830,3.31,135.58,135.52,2.1900142]
["bitfinex-derivatives","SOLF0:USTF0",1764440702017,3.31,135.58,135.52,5.3500142]
["bitfinex-derivatives","SOLF0:USTF0",1764440702418,3.36504593,135.56,135.54,0.05466163]
["bitfinex-derivatives","SOLF0:USTF0",1764440709023,3.36504593,135.56,135.54,3.21466163]
["bitfinex-derivatives","SOLF0:USTF0",1764440712726,3.36504593,135.56,135.54,0.05466163]
["bitfinex-derivatives","SOLF0:USTF0",1764440713842,0.05504593,135.56,135.54,3.21466163]
["bitfinex-derivatives","SOLF0:USTF0",1764440716231,3.36504593,135.56,135.54,3.21466163]
["bitfinex-derivatives","SOLF0:USTF0",1764440716743,3.36504593,135.56,135.54,0.05466163]
["bitfinex-derivatives","SOLF0:USTF0",1764440717846,0.05504593,135.56,135.54,3.21466163]
["bitfinex-derivatives","SOLF0:USTF0",1764440718043,3.36504593,135.56,135.54,3.21466163]
["bitfinex-derivatives","SOLF0:USTF0",1764440718242,0.05504593,135.56,135.54,3.21466163]
["bitfinex-derivatives","SOLF0:USTF0",1764440719541,3.26504593,135.56,135.54,3.21466163]
["bitfinex-derivatives","SOLF0:USTF0",1764440719936,0.05504593,135.56,135.54,3.21466163]
["bitfinex-derivatives","SOLF0:USTF0",1764440721445,3.26504593,135.56,135.54,0.05466163]
["bitfinex-derivatives","SOLF0:USTF0",1764440728150,3.26504593,135.56,135.54,3.34466163]
["bitfinex-derivatives","SOLF0:USTF0",1764440728545,0.05504593,135.56,135.54,3.34466163]
["bitfinex-derivatives","SOLF0:USTF0",1764440728945,3.26504593,135.56,135.54,3.34466163]
["bitfinex-derivatives","SOLF0:USTF0",1764440729852,0.05504593,135.56,135.54,3.34466163]
["bitfinex-derivatives","SOLF0:USTF0",1764440730752,0.05504593,135.56,135.54,9.98286163]
["bitfinex-derivatives","SOLF0:USTF0",1764440730953,0.05504593,135.56,135.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764440732146,3.26504593,135.56,135.54,9.98286163]
["bitfinex-derivatives","SOLF0:USTF0",1764440732346,3.26504593,135.56,135.54,6.69286163]
["bitfinex-derivatives","SOLF0:USTF0",1764440733148,3.26504593,135.56,135.54,9.98286163]
["bitfinex-derivatives","SOLF0:USTF0",1764440736146,3.26504593,135.56,135.54,0.05466163]
["bitfinex-derivatives","SOLF0:USTF0",1764440736551,6.72374251,135.61,135.54,0.05466163]
["bitfinex-derivatives","SOLF0:USTF0",1764440736552,3.21,135.61,135.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764440736757,5.44018837,135.62,135.57,3.4279209]
["bitfinex-derivatives","SOLF0:USTF0",1764440737054,5.34416332,135.66,135.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764440737246,5.44158577,135.65,135.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764440737447,3.21,135.65,135.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764440737845,3.26607032,135.64,135.61,3.33856178]
["bitfinex-derivatives","SOLF0:USTF0",1764440738152,3.26013937,135.64,135.61,3.34177268]
["bitfinex-derivatives","SOLF0:USTF0",1764440739252,3.26013937,135.64,135.61,0.05177268]
["bitfinex-derivatives","SOLF0:USTF0",1764440747464,6.68806027,135.64,135.61,0.05177268]
["bitfinex-derivatives","SOLF0:USTF0",1764440747765,3.21,135.62,135.61,0.05177268]
["bitfinex-derivatives","SOLF0:USTF0",1764440750461,3.21,135.62,135.51,3.4279209]
["bitfinex-derivatives","SOLF0:USTF0",1764440750868,3.26,135.6,135.49,3.4279209]
["bitfinex-derivatives","SOLF0:USTF0",1764440751466,0.0508762,135.56,135.53,0.05344548]
["bitfinex-derivatives","SOLF0:USTF0",1764440751862,0.0508762,135.56,135.53,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1764440752365,0.0508762,135.56,135.54,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764440752971,0.0508762,135.56,135.55,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764440753162,0.0008762,135.56,135.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764440757067,3.26,135.61,135.59,0.4991238]
["bitfinex-derivatives","SOLF0:USTF0",1764440757264,3.26,135.61,135.57,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764440758271,3.30699753,135.6,135.58,0.05245482]
["bitfinex-derivatives","SOLF0:USTF0",1764440765577,3.30699753,135.6,135.58,1.03245482]
["bitfinex-derivatives","SOLF0:USTF0",1764440765779,0.04699753,135.6,135.58,1.03245482]
["bitfinex-derivatives","SOLF0:USTF0",1764440766380,3.30699753,135.6,135.58,1.03245482]
["bitfinex-derivatives","SOLF0:USTF0",1764440767079,3.30699753,135.6,135.58,0.05245482]
["bitfinex-derivatives","SOLF0:USTF0",1764440770685,3.30699753,135.6,135.58,1.03245482]
["bitfinex-derivatives","SOLF0:USTF0",1764440770880,0.04699753,135.6,135.58,1.03245482]
["bitfinex-derivatives","SOLF0:USTF0",1764440771077,3.30699753,135.6,135.58,1.03245482]
["bitfinex-derivatives","SOLF0:USTF0",1764440771872,0.04699753,135.6,135.58,7.66875482]
["bitfinex-derivatives","SOLF0:USTF0",1764440772680,0.04699753,135.6,135.59,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764440775487,3.26,135.62,135.6,0.45300247]
["bitfinex-derivatives","SOLF0:USTF0",1764440775690,3.26,135.62,135.59,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764440776486,3.31008578,135.62,135.59,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764440776687,3.31008578,135.62,135.6,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764440777782,3.31008578,135.62,135.59,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764440778388,3.31008578,135.62,135.59,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1764440779493,3.32,135.6,135.58,0.05245482]
["bitfinex-derivatives","SOLF0:USTF0",1764440781580,8.909348,135.59,135.58,0.05245482]
["bitfinex-derivatives","SOLF0:USTF0",1764440784692,11.10251987,135.59,135.58,0.05245482]
["bitfinex-derivatives","SOLF0:USTF0",1764440786488,3.32,135.58,135.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764440786693,3.32,135.55,135.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764440787294,3.37083235,135.55,135.53,1.03477664]
["bitfinex-derivatives","SOLF0:USTF0",1764440788083,3.37083235,135.55,135.48,2.19317187]
["bitfinex-derivatives","SOLF0:USTF0",1764440789192,3.37083235,135.55,135.5,0.04893767]
["bitfinex-derivatives","SOLF0:USTF0",1764440789395,3.37083235,135.55,135.51,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1764440790279,3.32,135.53,135.5,0.04893767]
["bitfinex-derivatives","SOLF0:USTF0",1764440791094,5.51317187,135.52,135.5,0.04893767]
["bitfinex-derivatives","SOLF0:USTF0",1764440791298,3.32,135.51,135.5,0.04893767]
["bitfinex-derivatives","SOLF0:USTF0",1764440791486,3.37659618,135.52,135.5,0.04893767]
["bitfinex-derivatives","SOLF0:USTF0",1764440793194,3.32,135.51,135.5,0.04893767]
["bitfinex-derivatives","SOLF0:USTF0",1764440795284,3.32,135.51,135.46,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1764440795285,3.32,135.49,135.46,2.19317187]
["bitfinex-derivatives","SOLF0:USTF0",1764440795486,3.32,135.49,135.46,2.24317187]
["bitfinex-derivatives","SOLF0:USTF0",1764440795686,3.32,135.49,135.48,2.19317187]
["bitfinex-derivatives","SOLF0:USTF0",1764440796286,3.32,135.49,135.47,0.04895552]
["bitfinex-derivatives","SOLF0:USTF0",1764440796587,3.32,135.49,135.48,2.19317187]
["bitfinex-derivatives","SOLF0:USTF0",1764440798291,3.32,135.48,135.41,2.19317187]
["bitfinex-derivatives","SOLF0:USTF0",1764440798503,3.32,135.46,135.42,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440798895,5.51317187,135.45,135.42,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440799096,3.32,135.44,135.4,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1764440799394,3.32,135.4,135.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440799705,3.32,135.38,135.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440799892,34.40514006,135.47,135.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440799893,3.32,135.45,135.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440800096,3.32,135.42,135.36,2.24317187]
["bitfinex-derivatives","SOLF0:USTF0",1764440800302,3.32,135.39,135.38,0.05297703]
["bitfinex-derivatives","SOLF0:USTF0",1764440800502,3.32,135.39,135.37,0.04729015]
["bitfinex-derivatives","SOLF0:USTF0",1764440800701,3.32,135.37,135.34,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1764440800901,3.32,135.37,135.34,8.89127187]
["bitfinex-derivatives","SOLF0:USTF0",1764440801302,3.32,135.36,135.34,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1764440801507,3.32,135.38,135.34,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1764440801703,6.6435,135.44,135.31,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1764440801704,3.32,135.34,135.31,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1764440802016,3.36754947,135.34,135.31,6.69729741]
["bitfinex-derivatives","SOLF0:USTF0",1764440802197,3.36754947,135.34,135.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440802505,3.32,135.3,135.24,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440802803,3.32,135.26,135.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1764440803007,3.32,135.26,135.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440803305,12.27514006,135.36,135.19,0.51530655]
["bitfinex-derivatives","SOLF0:USTF0",1764440803306,3.32,135.24,135.19,0.51530655]
["bitfinex-derivatives","SOLF0:USTF0",1764440803506,3.32,135.24,135.2,2.19317187]
["bitfinex-derivatives","SOLF0:USTF0",1764440803897,3.32,135.24,135.2,2.24317187]
["bitfinex-derivatives","SOLF0:USTF0",1764440804400,12.27514006,135.36,135.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764440804604,5.24298055,135.35,135.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764440804801,5.24298055,135.35,135.24,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764440805204,5.24298055,135.35,135.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764440805512,0.05252549,135.31,135.28,0.04730859]
["bitfinex-derivatives","SOLF0:USTF0",1764440805802,0.05396421,135.31,135.28,0.05554294]
["bitfinex-derivatives","SOLF0:USTF0",1764440806189,0.05396421,135.31,135.28,3.17554294]
["bitfinex-derivatives","SOLF0:USTF0",1764440806795,0.05396421,135.31,135.28,8.41852349]
["bitfinex-derivatives","SOLF0:USTF0",1764440807206,0.05396421,135.31,135.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764440808102,0.05396421,135.31,135.28,5.29852349]
["bitfinex-derivatives","SOLF0:USTF0",1764440808303,0.05396421,135.31,135.28,8.41852349]
["bitfinex-derivatives","SOLF0:USTF0",1764440810503,0.05396421,135.31,135.29,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1764440812911,0.05396421,135.31,135.3,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764440814014,3.32,135.35,135.3,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1764440814410,3.32,135.35,135.31,8.27298055]
["bitfinex-derivatives","SOLF0:USTF0",1764440815008,0.04722676,135.34,135.32,0.05588972]
["bitfinex-derivatives","SOLF0:USTF0",1764440815514,3.06722676,135.34,135.32,0.05588972]
["bitfinex-derivatives","SOLF0:USTF0",1764440816117,0.04722676,135.34,135.32,0.05588972]
["bitfinex-derivatives","SOLF0:USTF0",1764440816518,0.04722676,135.34,135.32,3.08588972]
["bitfinex-derivatives","SOLF0:USTF0",1764440817316,0.04722676,135.34,135.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764440817506,0.04722676,135.34,135.33,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1764440818010,3.06722676,135.34,135.32,0.05588972]
["bitfinex-derivatives","SOLF0:USTF0",1764440818212,0.04722676,135.34,135.32,25.67588972]
["bitfinex-derivatives","SOLF0:USTF0",1764440818520,0.04722676,135.34,135.32,28.70588972]
["bitfinex-derivatives","SOLF0:USTF0",1764440819916,3.06722676,135.34,135.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764440821015,4.54722676,135.34,135.32,0.05588972]
["bitfinex-derivatives","SOLF0:USTF0",1764440821322,3.06722676,135.34,135.32,0.05588972]
["bitfinex-derivatives","SOLF0:USTF0",1764440830220,3.06722676,135.34,135.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764440830221,3.02,135.32,135.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764440830421,3.02,135.26,135.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764440830724,3.02,135.26,135.21,5.23099036]
["bitfinex-derivatives","SOLF0:USTF0",1764440830913,3.02,135.26,135.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1764440831220,0.04827699,135.24,135.23,5.23099036]
["bitfinex-derivatives","SOLF0:USTF0",1764440831419,6.59264263,135.32,135.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764440831620,3.02,135.3,135.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764440831926,3.02,135.3,135.24,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1764440832121,3.02,135.28,135.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764440832315,3.0699876,135.26,135.24,0.0520233]
["bitfinex-derivatives","SOLF0:USTF0",1764440832516,3.06658281,135.26,135.24,0.04697767]
["bitfinex-derivatives","SOLF0:USTF0",1764440833219,3.02,135.24,135.19,0.51530655]
["bitfinex-derivatives","SOLF0:USTF0",1764440833428,3.02,135.22,135.19,0.51530655]
["bitfinex-derivatives","SOLF0:USTF0",1764440834223,3.06661165,135.22,135.19,0.56353595]
["bitfinex-derivatives","SOLF0:USTF0",1764440835426,3.02,135.2,135.19,0.56353595]
["bitfinex-derivatives","SOLF0:USTF0",1764440835616,0.04661165,135.22,135.19,0.56353595]
["bitfinex-derivatives","SOLF0:USTF0",1764440835617,3.06661165,135.22,135.19,0.56353595]
["bitfinex-derivatives","SOLF0:USTF0",1764440835816,8.59786031,135.21,135.19,0.56353595]
["bitfinex-derivatives","SOLF0:USTF0",1764440836123,3.02,135.21,135.19,0.56353595]
["bitfinex-derivatives","SOLF0:USTF0",1764440836528,3.06661165,135.22,135.19,0.56353595]
["bitfinex-derivatives","SOLF0:USTF0",1764440836918,3.06661165,135.22,135.19,3.59353595]
["bitfinex-derivatives","SOLF0:USTF0",1764440837432,5.65763002,135.21,135.19,3.59353595]
["bitfinex-derivatives","SOLF0:USTF0",1764440837728,3.06661165,135.22,135.19,3.59353595]
["bitfinex-derivatives","SOLF0:USTF0",1764440837930,5.6614915,135.21,135.19,3.59353595]
["bitfinex-derivatives","SOLF0:USTF0",1764440838226,0.04661165,135.22,135.19,3.59353595]
["bitfinex-derivatives","SOLF0:USTF0",1764440838428,5.6604285,135.21,135.19,3.59353595]
["bitfinex-derivatives","SOLF0:USTF0",1764440838628,0.04661165,135.22,135.19,3.59353595]
["bitfinex-derivatives","SOLF0:USTF0",1764440838833,5.66619685,135.21,135.19,3.59353595]
["bitfinex-derivatives","SOLF0:USTF0",1764440839020,0.04661165,135.22,135.19,3.59353595]
["bitfinex-derivatives","SOLF0:USTF0",1764440839221,5.66657106,135.21,135.19,3.59353595]
["bitfinex-derivatives","SOLF0:USTF0",1764440839429,0.04661165,135.22,135.19,3.59353595]
["bitfinex-derivatives","SOLF0:USTF0",1764440839730,5.67165575,135.21,135.19,3.59353595]
["bitfinex-derivatives","SOLF0:USTF0",1764440839920,0.04661165,135.22,135.19,3.59353595]
["bitfinex-derivatives","SOLF0:USTF0",1764440840123,5.67160136,135.21,135.19,3.59353595]
["bitfinex-derivatives","SOLF0:USTF0",1764440840322,0.04661165,135.22,135.19,3.59353595]
["bitfinex-derivatives","SOLF0:USTF0",1764440840926,0.04661165,135.22,135.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440842934,0.04661165,135.22,135.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440847333,3.05,135.26,135.23,0.45338835]
["bitfinex-derivatives","SOLF0:USTF0",1764440847531,5.49401985,135.25,135.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440847731,3.05,135.26,135.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440847941,5.49401985,135.25,135.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764440848233,3.05,135.23,135.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1764440848427,3.05,135.23,135.21,0.05097106]
["bitfinex-derivatives","SOLF0:USTF0",1764440849437,3.05,135.23,135.17,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764440850138,3.05,135.23,135.17,32.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764440850441,3.05,135.23,135.19,0.05481038]
["bitfinex-derivatives","SOLF0:USTF0",1764440851327,3.05,135.23,135.19,0.37481038]
["bitfinex-derivatives","SOLF0:USTF0",1764440852630,3.09802739,135.24,135.19,0.37481038]
["bitfinex-derivatives","SOLF0:USTF0",1764440853232,3.09802739,135.24,135.21,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764440853539,0.04802739,135.24,135.21,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764440854235,3.09802739,135.24,135.21,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764440854838,3.09802739,135.24,135.17,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764440855030,3.09802739,135.24,135.19,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764440855237,3.05,135.24,135.19,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1764440855933,0.05528078,135.23,135.2,0.05179422]
["bitfinex-derivatives","SOLF0:USTF0",1764440856340,0.05528078,135.23,135.2,6.70669422]
["bitfinex-derivatives","SOLF0:USTF0",1764440859151,0.05528078,135.23,135.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1764440860645,3.05,135.27,135.23,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764440861152,3.05,135.27,135.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1764440861742,0.05457791,135.25,135.23,0.04659849]
["bitfinex-derivatives","SOLF0:USTF0",1764440864060,3.10457791,135.25,135.23,0.04659849]
["bitfinex-derivatives","SOLF0:USTF0",1764440864656,3.10457791,135.25,135.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1764440864657,3.05,135.24,135.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1764440864961,3.05,135.22,135.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1764440865547,6.49389893,135.21,135.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1764440865750,0.05087597,135.2,135.18,0.0556495]
["bitfinex-derivatives","SOLF0:USTF0",1764440867955,0.05087597,135.2,135.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1764440872157,3.23087597,135.2,135.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1764440872466,0.05087597,135.2,135.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1764440876457,3.18,135.22,135.2,0.44912403]
["bitfinex-derivatives","SOLF0:USTF0",1764440876754,3.18,135.22,135.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1764440877469,3.22788605,135.22,135.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1764440882871,0.04788605,135.22,135.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1764440896980,3.18,135.26,135.22,0.45211395]
["bitfinex-derivatives","SOLF0:USTF0",1764440897179,8.71955497,135.25,135.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1764440897376,5.53955497,135.24,135.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1764440897576,3.18,135.25,135.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1764440897777,5.53446151,135.24,135.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1764440898080,0.05350183,135.24,135.21,6.709253]
["bitfinex-derivatives","SOLF0:USTF0",1764440898374,0.05350183,135.24,135.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1764440898877,6.59264263,135.29,135.21,0.054753]
["bitfinex-derivatives","SOLF0:USTF0",1764440898878,3.13,135.29,135.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1764440899073,8.66536818,135.28,135.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1764440899282,8.66536818,135.27,135.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1764440899571,3.13,135.27,135.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1764440899979,3.18455658,135.27,135.24,6.70498213]
["bitfinex-derivatives","SOLF0:USTF0",1764440901283,0.05455658,135.27,135.24,6.70498213]
["bitfinex-derivatives","SOLF0:USTF0",1764440902574,3.18455658,135.27,135.24,6.70498213]
["bitfinex-derivatives","SOLF0:USTF0",1764440908185,6.57389893,135.25,135.24,0.05228213]
["bitfinex-derivatives","SOLF0:USTF0",1764440908686,5.33426901,135.25,135.24,0.05228213]
["bitfinex-derivatives","SOLF0:USTF0",1764440910186,10.8585757,135.25,135.24,0.05228213]
["bitfinex-derivatives","SOLF0:USTF0",1764440910587,3.13,135.25,135.24,0.05228213]
["bitfinex-derivatives","SOLF0:USTF0",1764440911987,3.13,135.26,135.24,0.05228213]
["bitfinex-derivatives","SOLF0:USTF0",1764440912391,3.18455658,135.27,135.24,0.05228213]
["bitfinex-derivatives","SOLF0:USTF0",1764440912591,0.05455658,135.27,135.24,0.05228213]
["bitfinex-derivatives","SOLF0:USTF0",1764440913593,0.05455658,135.27,135.24,6.70518213]
["bitfinex-derivatives","SOLF0:USTF0",1764440918601,0.05455658,135.27,135.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1764440920900,0.05455658,135.27,135.25,8.85656901]
["bitfinex-derivatives","SOLF0:USTF0",1764440921897,8.46307519,135.33,135.25,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764440922100,3.13,135.31,135.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1764440923007,3.18005624,135.3,135.28,0.05321026]
["bitfinex-derivatives","SOLF0:USTF0",1764440923605,3.13,135.29,135.28,0.05321026]
["bitfinex-derivatives","SOLF0:USTF0",1764440938414,8.65415757,135.29,135.28,0.05321026]
["bitfinex-derivatives","SOLF0:USTF0",1764440939512,3.01,135.28,135.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764440939711,3.01,135.25,135.2,2.26426901]
["bitfinex-derivatives","SOLF0:USTF0",1764440940115,3.01,135.25,135.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764440940613,3.01,135.23,135.22,0.05597136]
["bitfinex-derivatives","SOLF0:USTF0",1764440941020,2.20426901,135.26,135.22,0.05597136]
["bitfinex-derivatives","SOLF0:USTF0",1764440941021,3.01,135.26,135.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764440941221,3.01,135.26,135.22,0.11597136]
["bitfinex-derivatives","SOLF0:USTF0",1764440941612,3.01,135.26,135.22,0.05597136]
["bitfinex-derivatives","SOLF0:USTF0",1764440942113,2.20426901,135.28,135.22,0.05597136]
["bitfinex-derivatives","SOLF0:USTF0",1764440942114,3.01,135.24,135.22,0.05597136]
["bitfinex-derivatives","SOLF0:USTF0",1764440944608,3.01,135.24,135.22,0.11597136]
["bitfinex-derivatives","SOLF0:USTF0",1764440947325,3.01,135.24,135.22,0.05597136]
["bitfinex-derivatives","SOLF0:USTF0",1764440948212,5.21426901,135.24,135.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764440948419,3.01,135.21,135.16,2.26426901]
["bitfinex-derivatives","SOLF0:USTF0",1764440949321,3.01,135.19,135.17,6.71015746]
["bitfinex-derivatives","SOLF0:USTF0",1764440950931,3.01,135.19,135.17,0.05395746]
["bitfinex-derivatives","SOLF0:USTF0",1764440951226,3.01,135.19,135.17,0.16395746]
["bitfinex-derivatives","SOLF0:USTF0",1764440951819,3.01,135.19,135.17,2.36822647]
["bitfinex-derivatives","SOLF0:USTF0",1764440952817,0.05498562,135.2,135.18,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764440953123,3.06498562,135.2,135.18,2.31426901]
["bitfinex-derivatives","SOLF0:USTF0",1764440953323,3.06498562,135.2,135.18,2.20426901]
["bitfinex-derivatives","SOLF0:USTF0",1764440954123,3.06498562,135.2,135.18,2.25465027]
["bitfinex-derivatives","SOLF0:USTF0",1764440955834,3.06498562,135.2,135.18,8.91045027]
["bitfinex-derivatives","SOLF0:USTF0",1764440956029,0.05498562,135.2,135.18,8.91045027]
["bitfinex-derivatives","SOLF0:USTF0",1764440957327,3.06498562,135.2,135.18,0.05038126]
["bitfinex-derivatives","SOLF0:USTF0",1764440972735,3.06498562,135.2,135.18,6.70618126]
["bitfinex-derivatives","SOLF0:USTF0",1764440973740,0.05498562,135.2,135.18,6.70618126]
["bitfinex-derivatives","SOLF0:USTF0",1764440974442,3.37498562,135.2,135.18,6.70618126]
["bitfinex-derivatives","SOLF0:USTF0",1764440976743,3.32,135.22,135.18,3.49519248]
["bitfinex-derivatives","SOLF0:USTF0",1764440977036,3.32,135.25,135.2,3.44481122]
["bitfinex-derivatives","SOLF0:USTF0",1764440977236,3.32,135.25,135.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1764440977541,3.32,135.25,135.2,3.44481122]
["bitfinex-derivatives","SOLF0:USTF0",1764440977738,0.05163041,135.24,135.21,0.05614699]
["bitfinex-derivatives","SOLF0:USTF0",1764440978346,0.05163041,135.24,135.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1764440979436,0.05163041,135.24,135.22,10.09871122]
["bitfinex-derivatives","SOLF0:USTF0",1764440979943,3.32,135.27,135.25,0.44836959]
["bitfinex-derivatives","SOLF0:USTF0",1764440980139,3.32,135.27,135.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1764440980941,3.37129781,135.27,135.24,6.70804376]
["bitfinex-derivatives","SOLF0:USTF0",1764440983034,3.37129781,135.27,135.24,10.15285498]
["bitfinex-derivatives","SOLF0:USTF0",1764440983640,0.05129781,135.27,135.24,10.15285498]
["bitfinex-derivatives","SOLF0:USTF0",1764440984541,0.05129781,135.27,135.26,10.09691122]
["bitfinex-derivatives","SOLF0:USTF0",1764440988040,3.32,135.31,135.26,10.09691122]
["bitfinex-derivatives","SOLF0:USTF0",1764440988748,3.32,135.34,135.28,3.44481122]
["bitfinex-derivatives","SOLF0:USTF0",1764440989239,3.09171336,135.32,135.3,0.04740914]
["bitfinex-derivatives","SOLF0:USTF0",1764440989440,3.09129708,135.32,135.3,0.05620142]
["bitfinex-derivatives","SOLF0:USTF0",1764441000259,3.09129708,135.32,135.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1764441000650,6.5361083,135.32,135.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1764441000861,3.04,135.31,135.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1764441001360,3.04,135.29,135.27,0.05648017]
["bitfinex-derivatives","SOLF0:USTF0",1764441008159,3.04,135.29,135.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1764441009168,3.04,135.27,135.25,0.04978542]
["bitfinex-derivatives","SOLF0:USTF0",1764441010852,3.09181877,135.28,135.25,0.16978542]
["bitfinex-derivatives","SOLF0:USTF0",1764441011059,3.09181877,135.28,135.25,0.04978542]
["bitfinex-derivatives","SOLF0:USTF0",1764441011869,3.04,135.27,135.19,3.56481122]
["bitfinex-derivatives","SOLF0:USTF0",1764441012164,3.04,135.27,135.2,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764441012564,3.04,135.27,135.2,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1764441012767,0.04701864,135.25,135.22,0.05544237]
["bitfinex-derivatives","SOLF0:USTF0",1764441013068,3.04,135.24,135.22,0.05544237]
["bitfinex-derivatives","SOLF0:USTF0",1764441014171,3.04,135.24,135.18,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1764441014467,3.04,135.24,135.15,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1764441014662,3.04,135.24,135.16,3.44481122]
["bitfinex-derivatives","SOLF0:USTF0",1764441015058,3.04,135.24,135.19,0.05104296]
["bitfinex-derivatives","SOLF0:USTF0",1764441015364,3.04,135.2,135.19,0.05104296]
["bitfinex-derivatives","SOLF0:USTF0",1764441017871,3.04,135.2,135.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1764441018170,3.04,135.2,135.13,3.66481122]
["bitfinex-derivatives","SOLF0:USTF0",1764441018761,3.16,135.17,135.15,0.04994089]
["bitfinex-derivatives","SOLF0:USTF0",1764441019675,3.16,135.17,135.1,10.43471122]
["bitfinex-derivatives","SOLF0:USTF0",1764441019973,3.16,135.17,135.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764441020168,3.16,135.17,135.12,3.77481122]
["bitfinex-derivatives","SOLF0:USTF0",1764441020565,3.09,135.15,135.13,0.04921318]
["bitfinex-derivatives","SOLF0:USTF0",1764441021667,3.09,135.15,135.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1764441021869,3.09,135.15,135.09,10.10491122]
["bitfinex-derivatives","SOLF0:USTF0",1764441022170,3.09,135.15,135.09,3.82481122]
["bitfinex-derivatives","SOLF0:USTF0",1764441022668,3.09,135.15,135.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1764441022856,3.09,135.15,135.01,400.67787024]
["bitfinex-derivatives","SOLF0:USTF0",1764441022857,3.09,135.1,134.92,18.33096849]
["bitfinex-derivatives","SOLF0:USTF0",1764441023061,3.09,135.1,134.83,415.2141]
["bitfinex-derivatives","SOLF0:USTF0",1764441023062,3.44481122,134.95,134.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764441023266,3.09,134.9,134.82,3.70502049]
["bitfinex-derivatives","SOLF0:USTF0",1764441023469,3.09,134.86,134.8,1.28996386]
["bitfinex-derivatives","SOLF0:USTF0",1764441023667,3.09,134.83,134.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764441023867,3.09,134.81,134.78,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1764441024066,6.6697,134.91,134.78,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1764441024067,3.09,134.9,134.8,6.71481122]
["bitfinex-derivatives","SOLF0:USTF0",1764441024274,3.09,134.9,134.81,3.00971648]
["bitfinex-derivatives","SOLF0:USTF0",1764441024569,3.09,134.9,134.79,8.26615792]
["bitfinex-derivatives","SOLF0:USTF0",1764441024872,14.36615792,135.0,134.79,8.26615792]
["bitfinex-derivatives","SOLF0:USTF0",1764441024873,3.09,134.98,134.82,8.26615792]
["bitfinex-derivatives","SOLF0:USTF0",1764441025071,14.36615792,135.0,134.89,0.0500402]
["bitfinex-derivatives","SOLF0:USTF0",1764441025072,0.05135962,134.91,134.89,0.0500402]
["bitfinex-derivatives","SOLF0:USTF0",1764441025267,3.09,134.9,134.82,8.26615792]
["bitfinex-derivatives","SOLF0:USTF0",1764441025471,3.09,134.9,134.77,129.6335]
["bitfinex-derivatives","SOLF0:USTF0",1764441025671,5.45894864,135.02,134.89,8.26615792]
["bitfinex-derivatives","SOLF0:USTF0",1764441025875,125.8689,135.0,134.89,8.26615792]
["bitfinex-derivatives","SOLF0:USTF0",1764441026064,22.19,134.98,134.89,8.26615792]
["bitfinex-derivatives","SOLF0:USTF0",1764441026262,103.7209,134.95,134.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764441026466,22.19,134.89,134.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764441026666,0.05356863,134.82,134.77,8.26615792]
["bitfinex-derivatives","SOLF0:USTF0",1764441027367,0.05356863,134.82,134.78,8.26615792]
["bitfinex-derivatives","SOLF0:USTF0",1764441027569,0.05356863,134.82,134.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764441027570,3.14038363,134.81,134.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764441027768,0.05089049,134.79,134.77,8.26615792]
["bitfinex-derivatives","SOLF0:USTF0",1764441027968,3.09,134.88,134.78,11.53615792]
["bitfinex-derivatives","SOLF0:USTF0",1764441028162,3.09,134.99,134.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764441028378,3.09,134.99,134.97,8.26615792]
["bitfinex-derivatives","SOLF0:USTF0",1764441028571,3.09,134.99,134.91,8.26615792]
["bitfinex-derivatives","SOLF0:USTF0",1764441028778,3.09,134.99,134.96,8.26615792]
["bitfinex-derivatives","SOLF0:USTF0",1764441028977,3.14415948,134.99,134.96,0.05359811]
["bitfinex-derivatives","SOLF0:USTF0",1764441030377,3.14415948,134.99,134.88,11.53615792]
["bitfinex-derivatives","SOLF0:USTF0",1764441030378,3.09,134.98,134.88,11.53615792]
["bitfinex-derivatives","SOLF0:USTF0",1764441031386,0.05377774,134.94,134.88,11.53615792]
["bitfinex-derivatives","SOLF0:USTF0",1764441031574,0.05377774,134.94,134.88,8.26615792]
["bitfinex-derivatives","SOLF0:USTF0",1764441031880,0.05377774,134.94,134.91,11.53615792]
["bitfinex-derivatives","SOLF0:USTF0",1764441032072,0.05377774,134.94,134.91,8.26615792]
["bitfinex-derivatives","SOLF0:USTF0",1764441032467,0.05377774,134.94,134.89,11.53615792]
["bitfinex-derivatives","SOLF0:USTF0",1764441032678,0.05377774,134.94,134.9,5.26910264]
["bitfinex-derivatives","SOLF0:USTF0",1764441033981,0.05377774,134.94,134.89,5.26910264]
["bitfinex-derivatives","SOLF0:USTF0",1764441033982,3.14377774,134.94,134.89,5.26910264]
["bitfinex-derivatives","SOLF0:USTF0",1764441034376,3.14377774,134.94,134.89,8.53910264]
["bitfinex-derivatives","SOLF0:USTF0",1764441035678,3.14377774,134.94,134.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764441035989,3.09,134.9,134.83,5.26910264]
["bitfinex-derivatives","SOLF0:USTF0",1764441036188,3.1371956,134.88,134.83,5.26910264]
["bitfinex-derivatives","SOLF0:USTF0",1764441036486,3.1444831,134.87,134.83,5.26910264]
["bitfinex-derivatives","SOLF0:USTF0",1764441036683,0.04713659,134.86,134.83,5.26910264]
["bitfinex-derivatives","SOLF0:USTF0",1764441037788,3.09,134.91,134.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764441037974,3.09,134.91,134.86,5.26910264]
["bitfinex-derivatives","SOLF0:USTF0",1764441038582,3.09,134.91,134.86,8.53910264]
["bitfinex-derivatives","SOLF0:USTF0",1764441038790,0.05221598,134.9,134.87,0.0485442]
["bitfinex-derivatives","SOLF0:USTF0",1764441040796,0.05221598,134.9,134.87,3.3185442]
["bitfinex-derivatives","SOLF0:USTF0",1764441041294,0.05221598,134.9,134.89,5.26910264]
["bitfinex-derivatives","SOLF0:USTF0",1764441041488,3.09,134.95,134.89,5.26910264]
["bitfinex-derivatives","SOLF0:USTF0",1764441042494,0.05352655,134.93,134.91,0.05642484]
["bitfinex-derivatives","SOLF0:USTF0",1764441043384,3.14352655,134.93,134.91,0.05642484]
["bitfinex-derivatives","SOLF0:USTF0",1764441045988,0.05352655,134.93,134.91,0.05642484]
["bitfinex-derivatives","SOLF0:USTF0",1764441047891,0.05352655,134.93,134.91,3.32642484]
["bitfinex-derivatives","SOLF0:USTF0",1764441048082,0.05352655,134.93,134.91,0.05642484]
["bitfinex-derivatives","SOLF0:USTF0",1764441048688,3.14352655,134.93,134.91,0.05642484]
["bitfinex-derivatives","SOLF0:USTF0",1764441048884,0.05352655,134.93,134.91,0.05642484]
["bitfinex-derivatives","SOLF0:USTF0",1764441049192,3.13352655,134.93,134.91,0.05642484]
["bitfinex-derivatives","SOLF0:USTF0",1764441054490,3.13352655,134.93,134.85,5.26910264]
["bitfinex-derivatives","SOLF0:USTF0",1764441054685,3.08,134.93,134.85,5.26910264]
["bitfinex-derivatives","SOLF0:USTF0",1764441055383,3.13515618,134.9,134.88,0.04551894]
["bitfinex-derivatives","SOLF0:USTF0",1764441055687,3.13533256,134.9,134.88,0.04551894]
["bitfinex-derivatives","SOLF0:USTF0",1764441058592,0.05533256,134.9,134.88,0.04551894]
["bitfinex-derivatives","SOLF0:USTF0",1764441058793,0.05533256,134.9,134.88,3.23551894]
["bitfinex-derivatives","SOLF0:USTF0",1764441059688,0.05533256,134.9,134.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764441060286,3.08,134.94,134.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764441060792,3.08,134.94,134.88,0.04551894]
["bitfinex-derivatives","SOLF0:USTF0",1764441061094,28.78308371,134.97,134.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764441061095,3.08,134.89,134.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764441061290,5.54780381,134.88,134.82,8.45910264]
["bitfinex-derivatives","SOLF0:USTF0",1764441061493,3.08,134.89,134.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764441061696,5.55558302,134.88,134.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764441061886,0.05321017,134.87,134.84,0.05516027]
["bitfinex-derivatives","SOLF0:USTF0",1764441062199,0.05321017,134.87,134.84,3.24516027]
["bitfinex-derivatives","SOLF0:USTF0",1764441064302,5.57355938,134.86,134.84,3.24516027]
["bitfinex-derivatives","SOLF0:USTF0",1764441064502,0.05321017,134.87,134.84,3.24516027]
["bitfinex-derivatives","SOLF0:USTF0",1764441064693,5.55674114,134.86,134.84,3.24516027]
["bitfinex-derivatives","SOLF0:USTF0",1764441064889,0.05321017,134.87,134.84,3.24516027]
["bitfinex-derivatives","SOLF0:USTF0",1764441065092,5.55730174,134.86,134.84,3.24516027]
["bitfinex-derivatives","SOLF0:USTF0",1764441065294,5.57091887,134.85,134.84,3.24516027]
["bitfinex-derivatives","SOLF0:USTF0",1764441066101,0.05321017,134.87,134.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764441066300,0.05321017,134.87,134.84,1.53516027]
["bitfinex-derivatives","SOLF0:USTF0",1764441066301,0.05321017,134.87,134.86,6.40910264]
["bitfinex-derivatives","SOLF0:USTF0",1764441066499,3.08,134.92,134.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764441067093,9.67308371,134.95,134.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764441067296,6.59308371,134.93,134.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764441067508,0.05494311,134.92,134.9,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764441070507,3.08,134.98,134.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764441070700,3.08,134.98,134.92,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764441071100,3.08,134.98,134.89,6.40910264]
["bitfinex-derivatives","SOLF0:USTF0",1764441071404,3.08,134.98,134.9,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764441071607,0.05398316,134.95,134.93,0.05599416]
["bitfinex-derivatives","SOLF0:USTF0",1764441071801,0.05398316,134.95,134.93,1.19599416]
["bitfinex-derivatives","SOLF0:USTF0",1764441073802,0.05398316,134.95,134.94,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764441078013,3.08,135.01,134.96,0.44601684]
["bitfinex-derivatives","SOLF0:USTF0",1764441078206,3.08,135.01,134.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1764441079013,3.19136475,134.99,134.97,0.04751291]
["bitfinex-derivatives","SOLF0:USTF0",1764441084305,0.05136475,134.99,134.97,0.04751291]
["bitfinex-derivatives","SOLF0:USTF0",1764441084508,0.05136475,134.99,134.97,1.17751291]
["bitfinex-derivatives","SOLF0:USTF0",1764441084915,0.05136475,134.99,134.98,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441085624,3.14,135.05,134.98,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441086415,3.14,135.05,134.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1764441086726,3.19352001,135.03,135.01,0.05354752]
["bitfinex-derivatives","SOLF0:USTF0",1764441087921,0.05352001,135.03,135.01,1.18354752]
["bitfinex-derivatives","SOLF0:USTF0",1764441090120,3.14,135.03,135.01,0.05354752]
["bitfinex-derivatives","SOLF0:USTF0",1764441091325,2.50612696,135.03,135.01,0.05354752]
["bitfinex-derivatives","SOLF0:USTF0",1764441093126,0.05612696,135.03,135.01,1.87354752]
["bitfinex-derivatives","SOLF0:USTF0",1764441094025,3.19612696,135.03,135.01,0.05354752]
["bitfinex-derivatives","SOLF0:USTF0",1764441095531,3.19612696,135.03,134.92,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764441095532,3.14,135.02,134.92,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1764441096634,3.19467381,134.98,134.96,0.05538232]
["bitfinex-derivatives","SOLF0:USTF0",1764441096932,3.19535761,134.98,134.96,0.05538232]
["bitfinex-derivatives","SOLF0:USTF0",1764441098320,3.19535761,134.98,134.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764441098634,3.14,134.97,134.86,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764441099021,3.14,134.97,134.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764441099425,0.05148364,134.94,134.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764441099820,0.05148364,134.94,134.92,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1764441100026,0.05148364,134.94,134.93,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764441103038,3.19148364,134.94,134.91,0.04899631]
["bitfinex-derivatives","SOLF0:USTF0",1764441107041,3.19148364,134.94,134.91,1.97899631]
["bitfinex-derivatives","SOLF0:USTF0",1764441107042,0.05148364,134.94,134.91,1.97899631]
["bitfinex-derivatives","SOLF0:USTF0",1764441108340,0.05148364,134.94,134.91,8.64809631]
["bitfinex-derivatives","SOLF0:USTF0",1764441108533,3.19148364,134.94,134.91,8.64809631]
["bitfinex-derivatives","SOLF0:USTF0",1764441108933,3.19148364,134.94,134.91,1.97899631]
["bitfinex-derivatives","SOLF0:USTF0",1764441113246,3.19148364,134.94,134.91,0.04899631]
["bitfinex-derivatives","SOLF0:USTF0",1764441115543,3.19148364,134.94,134.85,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764441115744,3.14,134.94,134.85,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764441116247,3.14,134.94,134.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764441116248,3.1,134.91,134.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764441116743,0.0538125,134.87,134.85,0.05311269]
["bitfinex-derivatives","SOLF0:USTF0",1764441116950,0.05496485,134.87,134.85,2.02860396]
["bitfinex-derivatives","SOLF0:USTF0",1764441119252,0.05496485,134.87,134.85,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1764441120345,0.05496485,134.87,134.85,2.02860396]
["bitfinex-derivatives","SOLF0:USTF0",1764441120741,3.15496485,134.87,134.85,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1764441120953,3.15496485,134.87,134.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1764441121740,3.15496485,134.87,134.79,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1764441122148,3.15496485,134.87,134.82,0.05042108]
["bitfinex-derivatives","SOLF0:USTF0",1764441122638,3.1,134.86,134.82,0.05042108]
["bitfinex-derivatives","SOLF0:USTF0",1764441125350,3.1,134.86,134.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764441125545,3.1,134.86,134.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764441126143,0.05035182,134.84,134.81,0.04799504]
["bitfinex-derivatives","SOLF0:USTF0",1764441126346,3.15035182,134.84,134.81,0.04799504]
["bitfinex-derivatives","SOLF0:USTF0",1764441126652,0.05035182,134.84,134.81,2.12799504]
["bitfinex-derivatives","SOLF0:USTF0",1764441127451,2.80035182,134.87,134.81,0.04799504]
["bitfinex-derivatives","SOLF0:USTF0",1764441128354,0.04870263,134.85,134.81,0.04799504]
["bitfinex-derivatives","SOLF0:USTF0",1764441128967,0.04870263,134.85,134.81,2.42799504]
["bitfinex-derivatives","SOLF0:USTF0",1764441130768,3.14870263,134.85,134.81,2.42799504]
["bitfinex-derivatives","SOLF0:USTF0",1764441131470,3.14870263,134.85,134.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764441131471,0.04870263,134.85,134.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764441131673,13.59887613,134.96,134.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764441131674,3.1,134.92,134.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764441132556,3.14995118,134.9,134.87,0.05568717]
["bitfinex-derivatives","SOLF0:USTF0",1764441132774,3.15431897,134.9,134.87,0.05374361]
["bitfinex-derivatives","SOLF0:USTF0",1764441133856,0.05431897,134.9,134.87,2.43374361]
["bitfinex-derivatives","SOLF0:USTF0",1764441134062,0.05431897,134.9,134.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764441136368,0.05431897,134.9,134.88,9.0506]
["bitfinex-derivatives","SOLF0:USTF0",1764441137168,0.05431897,134.9,134.87,0.05374361]
["bitfinex-derivatives","SOLF0:USTF0",1764441137169,3.15431897,134.9,134.87,0.05374361]
["bitfinex-derivatives","SOLF0:USTF0",1764441140572,0.05431897,134.9,134.87,2.43374361]
["bitfinex-derivatives","SOLF0:USTF0",1764441142478,0.05431897,134.9,134.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764441142677,3.28,134.96,134.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764441143075,3.28,134.96,134.9,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1764441143573,0.04770124,134.94,134.92,0.04908947]
["bitfinex-derivatives","SOLF0:USTF0",1764441143973,0.04770124,134.94,134.92,2.42908947]
["bitfinex-derivatives","SOLF0:USTF0",1764441145476,0.04770124,134.94,134.92,0.04908947]
["bitfinex-derivatives","SOLF0:USTF0",1764441146177,0.04770124,134.94,134.92,2.42908947]
["bitfinex-derivatives","SOLF0:USTF0",1764441149977,0.04770124,134.94,134.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764441150374,3.28,134.92,134.81,13.79884978]
["bitfinex-derivatives","SOLF0:USTF0",1764441150582,3.28,134.92,134.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764441150583,3.28,134.86,134.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764441150885,3.28,134.86,134.77,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1764441151077,3.28,134.86,134.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1764441151078,3.28,134.86,134.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764441151474,3.28,134.82,134.81,0.05445066]
["bitfinex-derivatives","SOLF0:USTF0",1764441151675,3.28,134.82,134.8,0.05663929]
["bitfinex-derivatives","SOLF0:USTF0",1764441152171,0.051845,134.83,134.8,3.35663929]
["bitfinex-derivatives","SOLF0:USTF0",1764441152480,0.051845,134.83,134.8,6.62663929]
["bitfinex-derivatives","SOLF0:USTF0",1764441154790,0.051845,134.83,134.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764441154987,3.28,134.89,134.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764441155288,3.28,134.89,134.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764441155790,3.28,134.89,134.83,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1764441155987,3.3287809,134.87,134.84,0.05193511]
["bitfinex-derivatives","SOLF0:USTF0",1764441156174,3.3287809,134.87,134.84,3.35193511]
["bitfinex-derivatives","SOLF0:USTF0",1764441161596,3.3287809,134.87,134.84,6.62193511]
["bitfinex-derivatives","SOLF0:USTF0",1764441163091,0.0487809,134.87,134.84,6.62193511]
["bitfinex-derivatives","SOLF0:USTF0",1764441164086,3.3287809,134.87,134.84,6.62193511]
["bitfinex-derivatives","SOLF0:USTF0",1764441164286,0.0487809,134.87,134.84,6.62193511]
["bitfinex-derivatives","SOLF0:USTF0",1764441169396,0.0487809,134.87,134.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764441173503,0.0487809,134.87,134.86,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1764441174400,3.05,134.93,134.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764441174599,3.05,134.93,134.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764441175393,0.05207634,134.92,134.9,3.12476632]
["bitfinex-derivatives","SOLF0:USTF0",1764441177404,0.05207634,134.92,134.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764441179306,0.05207634,134.92,134.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1764441181803,3.05,134.97,134.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764441182500,5.26326996,134.97,134.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764441182804,0.04761176,134.96,134.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764441183304,0.04761176,134.96,134.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764441183600,0.04761176,134.96,134.95,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1764441185902,5.26326996,135.0,134.95,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1764441186107,5.26326996,135.0,134.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764441187012,0.05467066,134.99,134.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764441187201,0.04857906,135.0,134.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764441187396,0.04857906,135.0,134.99,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1764441195211,3.05,135.06,135.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764441195417,5.26326996,135.06,135.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764441196215,0.05220244,135.05,135.03,0.05642582]
["bitfinex-derivatives","SOLF0:USTF0",1764441196610,0.05220244,135.05,135.03,3.12642582]
["bitfinex-derivatives","SOLF0:USTF0",1764441196812,0.05220244,135.05,135.03,6.42642582]
["bitfinex-derivatives","SOLF0:USTF0",1764441197009,3.05,135.09,135.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764441197815,3.05,135.12,135.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764441198017,3.05,135.1,135.08,0.05178644]
["bitfinex-derivatives","SOLF0:USTF0",1764441199322,3.05,135.1,135.08,3.35178644]
["bitfinex-derivatives","SOLF0:USTF0",1764441200214,5.59813497,135.11,135.08,6.45178644]
["bitfinex-derivatives","SOLF0:USTF0",1764441201018,0.05486501,135.11,135.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441201429,6.66965596,135.26,135.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441201613,6.66965596,135.26,135.14,2.21326996]
["bitfinex-derivatives","SOLF0:USTF0",1764441201614,3.33,135.24,135.14,2.21326996]
["bitfinex-derivatives","SOLF0:USTF0",1764441201816,3.33,135.22,135.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441202108,5.54326996,135.22,135.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441202309,5.54326996,135.22,135.16,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1764441202622,3.38363887,135.2,135.18,0.050321]
["bitfinex-derivatives","SOLF0:USTF0",1764441202922,0.05548858,135.2,135.18,3.15343995]
["bitfinex-derivatives","SOLF0:USTF0",1764441203515,0.05548858,135.2,135.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1764441203711,3.33,135.26,135.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1764441204225,3.33,135.29,135.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441204816,0.05527761,135.26,135.23,3.15482626]
["bitfinex-derivatives","SOLF0:USTF0",1764441206324,0.05527761,135.26,135.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1764441206525,3.38527761,135.26,135.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764441206724,0.05527761,135.26,135.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1764441207828,0.05527761,135.26,135.23,0.05482626]
["bitfinex-derivatives","SOLF0:USTF0",1764441207829,3.38527761,135.26,135.23,0.05482626]
["bitfinex-derivatives","SOLF0:USTF0",1764441208029,3.38527761,135.26,135.23,3.35482626]
["bitfinex-derivatives","SOLF0:USTF0",1764441208329,3.38527761,135.26,135.23,0.05482626]
["bitfinex-derivatives","SOLF0:USTF0",1764441212229,5.25054288,135.24,135.23,0.00482626]
["bitfinex-derivatives","SOLF0:USTF0",1764441212424,3.33,135.23,135.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441212626,5.25054288,135.24,135.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441212627,3.33,135.2,135.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441212826,3.33,135.2,135.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1764441213027,3.33,135.22,135.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441213530,0.05672088,135.21,135.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441213840,0.05672088,135.21,135.18,0.04927181]
["bitfinex-derivatives","SOLF0:USTF0",1764441214029,3.38672088,135.21,135.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764441215638,3.38672088,135.21,135.18,0.04927181]
["bitfinex-derivatives","SOLF0:USTF0",1764441215841,3.38672088,135.21,135.18,3.34927181]
["bitfinex-derivatives","SOLF0:USTF0",1764441218836,0.05672088,135.21,135.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441219836,0.05672088,135.21,135.18,3.34927181]
["bitfinex-derivatives","SOLF0:USTF0",1764441220037,0.05672088,135.21,135.18,6.44927181]
["bitfinex-derivatives","SOLF0:USTF0",1764441220237,0.05672088,135.21,135.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441220840,0.05672088,135.21,135.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764441223642,3.38672088,135.21,135.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764441224146,3.38672088,135.21,135.18,0.04927181]
["bitfinex-derivatives","SOLF0:USTF0",1764441224356,3.38672088,135.21,135.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764441227457,10.04162088,135.21,135.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764441228554,3.33,135.2,135.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764441230156,0.05672088,135.21,135.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764441230952,0.05672088,135.21,135.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764441231152,0.05672088,135.21,135.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764441231357,0.05672088,135.21,135.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764441232762,0.05672088,135.21,135.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764441233359,3.16,135.26,135.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764441233566,3.16,135.26,135.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764441233767,3.16,135.26,135.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764441233959,3.16,135.26,135.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764441234353,0.05257971,135.24,135.21,0.05137573]
["bitfinex-derivatives","SOLF0:USTF0",1764441234557,3.21257971,135.24,135.21,0.05137573]
["bitfinex-derivatives","SOLF0:USTF0",1764441234867,0.05257971,135.24,135.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764441242571,3.21257971,135.24,135.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764441244380,3.21257971,135.24,135.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764441244570,3.21257971,135.24,135.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764441246668,3.44402363,135.23,135.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764441246872,6.60402363,135.23,135.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764441247375,3.16,135.21,135.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764441247580,3.44402363,135.2,135.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764441248272,3.49666191,135.2,135.18,3.34715292]
["bitfinex-derivatives","SOLF0:USTF0",1764441248873,3.16,135.19,135.18,3.34715292]
["bitfinex-derivatives","SOLF0:USTF0",1764441252289,3.16,135.19,135.18,0.04715292]
["bitfinex-derivatives","SOLF0:USTF0",1764441253492,3.49666191,135.2,135.18,3.34715292]
["bitfinex-derivatives","SOLF0:USTF0",1764441253690,6.65666191,135.2,135.18,3.34715292]
["bitfinex-derivatives","SOLF0:USTF0",1764441254588,3.21263828,135.2,135.18,3.34715292]
["bitfinex-derivatives","SOLF0:USTF0",1764441255478,3.16,135.19,135.18,3.34715292]
["bitfinex-derivatives","SOLF0:USTF0",1764441258191,3.16,135.19,135.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441258392,3.16,135.19,135.07,13.56436559]
["bitfinex-derivatives","SOLF0:USTF0",1764441258393,0.95,135.14,135.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441258689,19.7152652,135.16,135.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441258891,7.6074,135.16,135.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441259093,12.87106764,135.16,135.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441259296,0.05282169,135.13,135.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764441259595,0.05586034,135.14,135.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764441260490,6.6562,135.18,135.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764441260491,11.91716969,135.18,135.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764441260700,6.6562,135.18,135.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764441261086,17.4422648,135.18,135.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764441261291,17.44049412,135.18,135.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764441261494,1.06065071,135.16,135.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764441261793,0.05065071,135.16,135.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764441262195,1.06065071,135.16,135.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764441264295,9.23997293,135.15,135.11,0.04699877]
["bitfinex-derivatives","SOLF0:USTF0",1764441264493,1.01,135.14,135.11,0.04699877]
["bitfinex-derivatives","SOLF0:USTF0",1764441264894,7.6688,135.13,135.11,0.04699877]
["bitfinex-derivatives","SOLF0:USTF0",1764441265595,7.6688,135.13,135.04,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1764441265596,1.01,135.12,135.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764441265801,0.96,135.08,135.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764441266488,0.051277,135.07,135.05,3.18848462]
["bitfinex-derivatives","SOLF0:USTF0",1764441267891,2.11179841,135.12,135.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764441268204,1.01,135.17,135.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764441268996,3.24539016,135.13,135.11,0.05275111]
["bitfinex-derivatives","SOLF0:USTF0",1764441269202,3.24632688,135.13,135.11,0.05506413]
["bitfinex-derivatives","SOLF0:USTF0",1764441269392,3.19,135.12,135.11,0.05506413]
["bitfinex-derivatives","SOLF0:USTF0",1764441271395,8.71448804,135.2,135.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764441271597,3.19,135.2,135.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764441272202,3.19,135.23,135.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764441272401,0.05218626,135.17,135.15,3.19601522]
["bitfinex-derivatives","SOLF0:USTF0",1764441272700,0.04683801,135.17,135.15,3.19601522]
["bitfinex-derivatives","SOLF0:USTF0",1764441273703,3.23683801,135.17,135.15,0.05601522]
["bitfinex-derivatives","SOLF0:USTF0",1764441279910,0.04683801,135.17,135.15,3.19601522]
["bitfinex-derivatives","SOLF0:USTF0",1764441280210,3.23683801,135.17,135.15,0.05601522]
["bitfinex-derivatives","SOLF0:USTF0",1764441280909,0.04683801,135.17,135.15,0.05601522]
["bitfinex-derivatives","SOLF0:USTF0",1764441282209,3.23683801,135.17,135.15,0.05601522]
["bitfinex-derivatives","SOLF0:USTF0",1764441282414,0.04683801,135.17,135.15,3.19601522]
["bitfinex-derivatives","SOLF0:USTF0",1764441282810,0.04683801,135.17,135.15,0.05601522]
["bitfinex-derivatives","SOLF0:USTF0",1764441283010,3.23683801,135.17,135.15,0.05601522]
["bitfinex-derivatives","SOLF0:USTF0",1764441286911,9.89373801,135.17,135.15,0.05601522]
["bitfinex-derivatives","SOLF0:USTF0",1764441287115,3.19,135.16,135.15,0.05601522]
["bitfinex-derivatives","SOLF0:USTF0",1764441287509,9.8475,135.16,135.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764441287710,3.19,135.15,135.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764441288603,0.05210585,135.14,135.11,3.18676879]
["bitfinex-derivatives","SOLF0:USTF0",1764441289912,6.71040585,135.14,135.11,3.18676879]
["bitfinex-derivatives","SOLF0:USTF0",1764441293819,0.05210585,135.14,135.11,3.18676879]
["bitfinex-derivatives","SOLF0:USTF0",1764441299722,3.30210585,135.14,135.11,0.04676879]
["bitfinex-derivatives","SOLF0:USTF0",1764441299921,3.25,135.13,135.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764441300220,5.53026293,135.12,135.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764441300416,14.03481053,135.11,135.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764441300620,8.50470964,135.11,135.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764441301025,0.05669586,135.09,135.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764441307624,3.30669586,135.09,135.06,0.05382107]
["bitfinex-derivatives","SOLF0:USTF0",1764441307820,3.25,135.08,135.06,0.05382107]
["bitfinex-derivatives","SOLF0:USTF0",1764441310121,0.05669586,135.09,135.06,3.17382107]
["bitfinex-derivatives","SOLF0:USTF0",1764441312129,3.30669586,135.09,135.06,3.17382107]
["bitfinex-derivatives","SOLF0:USTF0",1764441315932,0.05669586,135.09,135.06,3.17382107]
["bitfinex-derivatives","SOLF0:USTF0",1764441318633,2.26612305,135.09,135.06,3.17382107]
["bitfinex-derivatives","SOLF0:USTF0",1764441322326,5.47612305,135.09,135.06,3.17382107]
["bitfinex-derivatives","SOLF0:USTF0",1764441323630,0.05669586,135.09,135.06,3.17382107]
["bitfinex-derivatives","SOLF0:USTF0",1764441326537,6.6593,135.12,135.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764441327632,0.04698229,135.11,135.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764441331642,0.04698229,135.11,135.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764441336744,9.8677,135.15,135.11,3.74301771]
["bitfinex-derivatives","SOLF0:USTF0",1764441336945,5.55994469,135.14,135.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764441337240,9.8677,135.15,135.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764441337734,5.6086714,135.14,135.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764441338041,0.04768017,135.14,135.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764441339840,0.04768017,135.14,135.11,9.9493]
["bitfinex-derivatives","SOLF0:USTF0",1764441340045,0.04768017,135.14,135.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764441360853,5.55701763,135.17,135.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441361161,3.06,135.2,135.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441361365,5.39355323,135.19,135.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441361552,3.06,135.2,135.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441362061,0.05058494,135.18,135.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441363657,5.6132708,135.24,135.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441363862,3.06,135.25,135.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441364762,0.04185108,135.24,135.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441367152,3.06,135.29,135.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441367352,10.09934514,135.31,135.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441367353,9.71,135.31,135.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441367765,3.06,135.31,135.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441368063,3.06,135.31,135.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441368259,3.06,135.31,135.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441369064,5.5942019,135.39,135.3,3.44934514]
["bitfinex-derivatives","SOLF0:USTF0",1764441369269,3.06,135.38,135.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441369470,3.06,135.38,135.33,3.17886364]
["bitfinex-derivatives","SOLF0:USTF0",1764441369665,3.06,135.35,135.33,0.04886364]
["bitfinex-derivatives","SOLF0:USTF0",1764441369865,3.10567025,135.35,135.3,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1764441370169,3.10567025,135.35,135.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441370170,3.06,135.33,135.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441370376,3.06,135.32,135.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441370974,3.10567025,135.31,135.29,0.05628411]
["bitfinex-derivatives","SOLF0:USTF0",1764441371772,0.04567025,135.31,135.29,3.18628411]
["bitfinex-derivatives","SOLF0:USTF0",1764441375977,0.04567025,135.31,135.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441377283,5.06,135.38,135.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441377483,3.06,135.38,135.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441377680,3.06,135.37,135.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441377880,3.06,135.35,135.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441378179,3.06,135.35,135.32,0.04722403]
["bitfinex-derivatives","SOLF0:USTF0",1764441380685,9.7464,135.38,135.32,3.11722403]
["bitfinex-derivatives","SOLF0:USTF0",1764441380883,3.1,135.37,135.34,0.04863379]
["bitfinex-derivatives","SOLF0:USTF0",1764441381985,3.1,135.37,135.34,3.11863379]
["bitfinex-derivatives","SOLF0:USTF0",1764441382579,3.1,135.4,135.34,3.11863379]
["bitfinex-derivatives","SOLF0:USTF0",1764441382785,25.48,135.44,135.34,3.11863379]
["bitfinex-derivatives","SOLF0:USTF0",1764441382985,25.48,135.44,135.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1764441382986,3.1,135.44,135.38,3.12614908]
["bitfinex-derivatives","SOLF0:USTF0",1764441384085,3.1,135.44,135.38,0.05614908]
["bitfinex-derivatives","SOLF0:USTF0",1764441384483,3.1,135.44,135.38,3.12614908]
["bitfinex-derivatives","SOLF0:USTF0",1764441385784,3.1,135.44,135.38,0.05614908]
["bitfinex-derivatives","SOLF0:USTF0",1764441386391,9.7434,135.44,135.38,0.05614908]
["bitfinex-derivatives","SOLF0:USTF0",1764441386593,3.1,135.43,135.38,0.05614908]
["bitfinex-derivatives","SOLF0:USTF0",1764441386781,3.1,135.43,135.38,5.05614908]
["bitfinex-derivatives","SOLF0:USTF0",1764441389888,3.1,135.47,135.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764441390087,3.1,135.47,135.42,3.12069375]
["bitfinex-derivatives","SOLF0:USTF0",1764441390289,3.1,135.47,135.42,0.05069375]
["bitfinex-derivatives","SOLF0:USTF0",1764441391102,3.1,135.46,135.42,0.05069375]
["bitfinex-derivatives","SOLF0:USTF0",1764441391591,3.1,135.44,135.42,0.05069375]
["bitfinex-derivatives","SOLF0:USTF0",1764441394593,3.1,135.46,135.42,3.12069375]
["bitfinex-derivatives","SOLF0:USTF0",1764441394797,3.1,135.46,135.43,0.04834871]
["bitfinex-derivatives","SOLF0:USTF0",1764441395993,3.1,135.45,135.43,0.04834871]
["bitfinex-derivatives","SOLF0:USTF0",1764441396784,3.1,135.48,135.43,3.11834871]
["bitfinex-derivatives","SOLF0:USTF0",1764441397096,3.1,135.48,135.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1764441397394,3.1,135.47,135.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1764441397992,9.7422,135.47,135.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1764441398197,3.1,135.51,135.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1764441398394,3.1,135.51,135.46,0.05393542]
["bitfinex-derivatives","SOLF0:USTF0",1764441399488,3.1,135.48,135.46,0.05393542]
["bitfinex-derivatives","SOLF0:USTF0",1764441400797,3.1,135.5,135.46,8.12393542]
["bitfinex-derivatives","SOLF0:USTF0",1764441401003,3.1,135.5,135.46,5.05393542]
["bitfinex-derivatives","SOLF0:USTF0",1764441401299,3.1,135.49,135.46,5.05393542]
["bitfinex-derivatives","SOLF0:USTF0",1764441402599,3.1,135.49,135.46,8.12393542]
["bitfinex-derivatives","SOLF0:USTF0",1764441402995,3.1,135.49,135.46,5.05393542]
["bitfinex-derivatives","SOLF0:USTF0",1764441403199,3.1,135.49,135.46,8.12393542]
["bitfinex-derivatives","SOLF0:USTF0",1764441403899,3.1,135.49,135.46,5.05393542]
["bitfinex-derivatives","SOLF0:USTF0",1764441405005,3.1,135.5,135.46,10.32068184]
["bitfinex-derivatives","SOLF0:USTF0",1764441405396,9.7402,135.51,135.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764441406195,3.1,135.51,135.48,5.26674642]
["bitfinex-derivatives","SOLF0:USTF0",1764441406399,8.3426658,135.51,135.48,5.26674642]
["bitfinex-derivatives","SOLF0:USTF0",1764441406594,3.1,135.52,135.48,5.26674642]
["bitfinex-derivatives","SOLF0:USTF0",1764441406897,5.26705824,135.51,135.49,0.04852245]
["bitfinex-derivatives","SOLF0:USTF0",1764441407309,9.7394,135.52,135.49,0.04852245]
["bitfinex-derivatives","SOLF0:USTF0",1764441407489,8.37179915,135.51,135.49,0.04852245]
["bitfinex-derivatives","SOLF0:USTF0",1764441407694,8.36380626,135.51,135.49,0.04852245]
["bitfinex-derivatives","SOLF0:USTF0",1764441407890,3.1,135.5,135.49,0.04852245]
["bitfinex-derivatives","SOLF0:USTF0",1764441408299,8.37014865,135.5,135.49,0.04852245]
["bitfinex-derivatives","SOLF0:USTF0",1764441408798,10.56689507,135.5,135.49,0.04852245]
["bitfinex-derivatives","SOLF0:USTF0",1764441411095,9.7408,135.49,135.48,5.59597431]
["bitfinex-derivatives","SOLF0:USTF0",1764441411297,17.20769507,135.49,135.48,5.59597431]
["bitfinex-derivatives","SOLF0:USTF0",1764441411605,3.1,135.48,135.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1764441411805,8.37014865,135.48,135.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1764441412196,3.1,135.46,135.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1764441412398,5.27014865,135.45,135.44,0.05551803]
["bitfinex-derivatives","SOLF0:USTF0",1764441412599,14.21404483,135.45,135.44,0.05551803]
["bitfinex-derivatives","SOLF0:USTF0",1764441413002,23.95684483,135.45,135.44,0.05551803]
["bitfinex-derivatives","SOLF0:USTF0",1764441413706,17.20969507,135.45,135.44,0.05551803]
["bitfinex-derivatives","SOLF0:USTF0",1764441414308,9.7437,135.44,135.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764441414511,6.73802157,135.42,135.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764441414703,5.27014865,135.41,135.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764441414903,5.27014865,135.4,135.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764441418410,0.0522983,135.41,135.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764441419511,6.643,135.45,135.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764441419719,5.60258239,135.44,135.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764441419911,6.643,135.45,135.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764441420613,0.05174218,135.44,135.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764441423115,3.15174218,135.44,135.41,3.35721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441423323,3.15174218,135.44,135.41,0.04721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441424215,3.15174218,135.44,135.41,3.35721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441425509,0.05174218,135.44,135.41,3.35721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441429515,3.15174218,135.44,135.41,3.35721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441430311,3.15174218,135.44,135.41,0.04721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441430704,9.79554218,135.44,135.41,0.04721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441430909,3.1,135.42,135.41,0.04721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441431215,3.1,135.43,135.41,0.04721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441431918,0.05174218,135.44,135.41,3.35721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441432332,3.15174218,135.44,135.41,3.35721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441432519,3.15174218,135.44,135.41,0.04721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441434005,9.79534218,135.44,135.41,0.04721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441434212,3.1,135.42,135.41,0.04721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441434411,8.70808651,135.42,135.41,0.04721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441442424,5.60808651,135.42,135.41,0.04721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441443728,6.644,135.43,135.41,3.22721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441444118,9.704,135.43,135.41,3.22721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441444735,6.644,135.43,135.41,3.22721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441448933,3.06,135.42,135.41,0.04721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441449736,8.80874632,135.42,135.41,0.04721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441450133,3.06,135.42,135.41,0.04721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441450631,6.644,135.43,135.41,0.04721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441451036,6.644,135.43,135.41,3.22721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441451825,0.05174218,135.44,135.41,3.22721217]
["bitfinex-derivatives","SOLF0:USTF0",1764441453935,0.05174218,135.44,135.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441454833,0.05174218,135.44,135.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441459150,16.43902157,135.49,135.44,0.44825782]
["bitfinex-derivatives","SOLF0:USTF0",1764441459340,8.79716383,135.48,135.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441459539,5.73716383,135.47,135.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441459739,5.73716383,135.46,135.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441460148,3.06,135.48,135.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441460335,5.7378003,135.47,135.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441460540,3.06,135.48,135.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441460746,3.06,135.46,135.44,0.05539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441461243,3.06,135.46,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441461443,3.06,135.48,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441461647,8.79686428,135.47,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441461839,5.73686428,135.46,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441462040,3.06,135.47,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441462237,5.73686428,135.46,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441462446,3.06,135.47,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441462647,5.73623467,135.46,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441462840,13.37902157,135.49,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441463041,8.79629003,135.48,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441463239,5.73629003,135.47,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441463438,5.73629003,135.46,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441463644,3.06,135.48,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441463846,5.73589365,135.47,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441464138,5.73589365,135.46,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441464341,3.06,135.48,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441464539,5.73552176,135.47,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441464846,5.73552176,135.46,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441465150,3.06,135.48,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441465451,5.73523206,135.47,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441465750,5.73523206,135.46,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441465952,3.06,135.48,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441466256,5.73523378,135.47,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441466454,5.73523378,135.46,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441466639,3.06,135.48,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441466962,5.73495661,135.47,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441467252,5.73495661,135.46,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441467452,3.06,135.47,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441467642,5.73471321,135.46,135.44,3.23539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441467844,8.81590191,135.45,135.44,0.05539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441468043,8.81590191,135.45,135.44,5.77539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441468950,5.75590191,135.45,135.44,5.77539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441469453,8.93590191,135.45,135.44,5.77539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441476757,5.75590191,135.45,135.44,5.77539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441477256,8.93590191,135.45,135.44,5.77539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441478556,5.75590191,135.45,135.44,9.05539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441479451,8.93590191,135.45,135.44,5.77539595]
["bitfinex-derivatives","SOLF0:USTF0",1764441480958,8.93590191,135.45,135.44,9.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764441481846,3.18,135.42,135.38,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1764441482158,8.976257,135.41,135.39,0.05152908]
["bitfinex-derivatives","SOLF0:USTF0",1764441482459,3.23539595,135.41,135.39,0.05152908]
["bitfinex-derivatives","SOLF0:USTF0",1764441483348,9.88029595,135.41,135.39,0.05152908]
["bitfinex-derivatives","SOLF0:USTF0",1764441483660,3.18,135.4,135.39,0.05152908]
["bitfinex-derivatives","SOLF0:USTF0",1764441483859,9.88029595,135.41,135.39,0.05152908]
["bitfinex-derivatives","SOLF0:USTF0",1764441487763,3.18,135.4,135.39,0.05152908]
["bitfinex-derivatives","SOLF0:USTF0",1764441487956,3.18,135.4,135.39,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764441488162,8.92042157,135.4,135.39,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764441490158,8.92042157,135.4,135.38,0.04669021]
["bitfinex-derivatives","SOLF0:USTF0",1764441490159,15.56602157,135.4,135.38,3.32669021]
["bitfinex-derivatives","SOLF0:USTF0",1764441490361,6.6456,135.4,135.38,3.32669021]
["bitfinex-derivatives","SOLF0:USTF0",1764441493858,0.05539595,135.41,135.37,9.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764441493859,9.8262,135.38,135.37,9.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764441495465,6.6462,135.38,135.37,9.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764441495669,9.8262,135.38,135.37,9.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764441495972,15.54301539,135.38,135.37,9.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764441496167,9.8272,135.36,135.35,3.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764441496571,3.18,135.36,135.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764441497265,0.05483507,135.35,135.33,3.33036768]
["bitfinex-derivatives","SOLF0:USTF0",1764441497759,3.43388574,135.41,135.33,3.33036768]
["bitfinex-derivatives","SOLF0:USTF0",1764441498073,6.61388574,135.41,135.33,3.33036768]
["bitfinex-derivatives","SOLF0:USTF0",1764441498461,3.18,135.41,135.33,3.33036768]
["bitfinex-derivatives","SOLF0:USTF0",1764441498766,6.7020186,135.38,135.33,3.33036768]
["bitfinex-derivatives","SOLF0:USTF0",1764441499271,6.7020186,135.38,135.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441502073,0.0556186,135.38,135.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441508570,6.6456,135.4,135.39,0.4443814]
["bitfinex-derivatives","SOLF0:USTF0",1764441508768,6.6456,135.4,135.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764441508967,9.9546,135.42,135.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764441509670,0.05409696,135.42,135.39,3.11044767]
["bitfinex-derivatives","SOLF0:USTF0",1764441513270,0.05409696,135.42,135.39,9.75604767]
["bitfinex-derivatives","SOLF0:USTF0",1764441513469,0.05409696,135.42,135.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764441514180,5.31,135.48,135.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764441514370,5.71262595,135.47,135.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764441514587,5.71262595,135.46,135.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764441514773,9.9515,135.48,135.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764441514977,0.04300904,135.46,135.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764441523886,2.0,135.51,135.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764441523887,2.1967451,135.51,135.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764441524383,3.31,135.53,135.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764441524580,9.10879996,135.56,135.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764441524581,5.5067451,135.52,135.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764441524975,5.5067451,135.52,135.46,8.8388451]
["bitfinex-derivatives","SOLF0:USTF0",1764441524976,5.5067451,135.52,135.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764441525379,3.31,135.52,135.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764441525579,2.1967451,135.53,135.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764441525975,9.9486,135.54,135.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764441526175,2.1967451,135.53,135.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764441528092,3.31,135.52,135.48,0.05637337]
["bitfinex-derivatives","SOLF0:USTF0",1764441528391,5.5067451,135.51,135.48,3.11637337]
["bitfinex-derivatives","SOLF0:USTF0",1764441529592,3.09,135.5,135.48,3.11637337]
["bitfinex-derivatives","SOLF0:USTF0",1764441530793,3.09,135.5,135.48,0.05637337]
["bitfinex-derivatives","SOLF0:USTF0",1764441531186,3.09,135.5,135.48,3.24637337]
["bitfinex-derivatives","SOLF0:USTF0",1764441532297,3.09,135.5,135.48,0.05637337]
["bitfinex-derivatives","SOLF0:USTF0",1764441532492,5.2867451,135.49,135.48,0.05637337]
["bitfinex-derivatives","SOLF0:USTF0",1764441533090,3.09,135.49,135.48,0.05637337]
["bitfinex-derivatives","SOLF0:USTF0",1764441533393,5.2867451,135.49,135.48,0.05637337]
["bitfinex-derivatives","SOLF0:USTF0",1764441535997,2.1967451,135.49,135.48,3.24637337]
["bitfinex-derivatives","SOLF0:USTF0",1764441536400,5.2867451,135.51,135.48,3.24637337]
["bitfinex-derivatives","SOLF0:USTF0",1764441537500,9.73,135.51,135.48,3.24637337]
["bitfinex-derivatives","SOLF0:USTF0",1764441539193,3.09,135.49,135.48,0.05637337]
["bitfinex-derivatives","SOLF0:USTF0",1764441539800,5.2867451,135.49,135.48,0.05637337]
["bitfinex-derivatives","SOLF0:USTF0",1764441541794,3.09,135.49,135.48,0.05637337]
["bitfinex-derivatives","SOLF0:USTF0",1764441542299,9.7305,135.5,135.48,3.24637337]
["bitfinex-derivatives","SOLF0:USTF0",1764441543499,6.6405,135.5,135.48,3.24637337]
["bitfinex-derivatives","SOLF0:USTF0",1764441544200,9.7305,135.5,135.48,3.24637337]
["bitfinex-derivatives","SOLF0:USTF0",1764441545599,3.09,135.5,135.48,3.24637337]
["bitfinex-derivatives","SOLF0:USTF0",1764441547102,9.7301,135.51,135.48,3.24637337]
["bitfinex-derivatives","SOLF0:USTF0",1764441548292,3.09,135.5,135.48,3.24637337]
["bitfinex-derivatives","SOLF0:USTF0",1764441548698,3.09,135.5,135.48,8.92637337]
["bitfinex-derivatives","SOLF0:USTF0",1764441549899,6.6401,135.51,135.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764441550103,6.6391,135.53,135.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764441550405,9.7291,135.53,135.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764441550803,6.6391,135.53,135.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764441551491,6.6391,135.53,135.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764441555308,6.6391,135.53,135.5,2.1967451]
["bitfinex-derivatives","SOLF0:USTF0",1764441555309,3.09,135.52,135.5,2.1967451]
["bitfinex-derivatives","SOLF0:USTF0",1764441555510,3.09,135.51,135.48,11.12311847]
["bitfinex-derivatives","SOLF0:USTF0",1764441556123,3.09,135.51,135.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764441556408,6.6396,135.52,135.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764441557298,9.7296,135.52,135.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764441563111,3.13,135.51,135.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764441563513,3.13,135.51,135.48,5.73637337]
["bitfinex-derivatives","SOLF0:USTF0",1764441563712,3.13,135.51,135.48,11.02311847]
["bitfinex-derivatives","SOLF0:USTF0",1764441563902,9.77,135.51,135.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764441564103,6.64,135.51,135.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764441564612,6.64,135.51,135.5,5.2867451]
["bitfinex-derivatives","SOLF0:USTF0",1764441564799,6.64,135.51,135.49,5.2867451]
["bitfinex-derivatives","SOLF0:USTF0",1764441565200,9.77,135.51,135.49,5.2867451]
["bitfinex-derivatives","SOLF0:USTF0",1764441567307,6.64,135.51,135.49,5.2867451]
["bitfinex-derivatives","SOLF0:USTF0",1764441567612,6.64,135.51,135.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764441568813,6.64,135.51,135.5,2.1967451]
["bitfinex-derivatives","SOLF0:USTF0",1764441571601,3.07,135.53,135.5,5.4067451]
["bitfinex-derivatives","SOLF0:USTF0",1764441571800,8.79685628,135.52,135.5,2.1967451]
["bitfinex-derivatives","SOLF0:USTF0",1764441572014,3.07,135.51,135.5,2.25039139]
["bitfinex-derivatives","SOLF0:USTF0",1764441573417,3.07,135.5,135.49,4.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764441573614,8.77651203,135.5,135.49,4.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764441573913,9.7108,135.49,135.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1764441574114,15.41731203,135.49,135.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1764441575515,3.07,135.48,135.47,0.05220077]
["bitfinex-derivatives","SOLF0:USTF0",1764441575709,3.07,135.48,135.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764441575710,3.07,135.45,135.42,2.1967451]
["bitfinex-derivatives","SOLF0:USTF0",1764441576012,3.07,135.45,135.42,5.4067451]
["bitfinex-derivatives","SOLF0:USTF0",1764441576910,3.12219926,135.45,135.42,5.46174035]
["bitfinex-derivatives","SOLF0:USTF0",1764441578715,3.07,135.43,135.42,2.25174035]
["bitfinex-derivatives","SOLF0:USTF0",1764441578912,9.7135,135.44,135.42,2.25174035]
["bitfinex-derivatives","SOLF0:USTF0",1764441579415,9.7135,135.44,135.42,5.46174035]
["bitfinex-derivatives","SOLF0:USTF0",1764441580015,9.7135,135.44,135.42,3.26499525]
["bitfinex-derivatives","SOLF0:USTF0",1764441580211,9.7135,135.44,135.42,5.46174035]
["bitfinex-derivatives","SOLF0:USTF0",1764441580519,9.7135,135.44,135.42,3.26499525]
["bitfinex-derivatives","SOLF0:USTF0",1764441582914,3.07,135.44,135.42,3.26499525]
["bitfinex-derivatives","SOLF0:USTF0",1764441591923,3.07,135.44,135.42,6.69809261]
["bitfinex-derivatives","SOLF0:USTF0",1764441599328,3.07,135.44,135.42,3.48809261]
["bitfinex-derivatives","SOLF0:USTF0",1764441599623,3.07,135.44,135.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1764441600724,3.07,135.44,135.41,0.05310564]
["bitfinex-derivatives","SOLF0:USTF0",1764441601321,3.07,135.44,135.41,3.23310564]
["bitfinex-derivatives","SOLF0:USTF0",1764441603018,3.07,135.44,135.42,6.61309736]
["bitfinex-derivatives","SOLF0:USTF0",1764441604318,0.05219926,135.45,135.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441607232,0.05219926,135.45,135.44,3.43309736]
["bitfinex-derivatives","SOLF0:USTF0",1764441607433,0.05219926,135.45,135.44,6.61309736]
["bitfinex-derivatives","SOLF0:USTF0",1764441608433,9.9316,135.48,135.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441608936,9.9316,135.48,135.46,3.43309736]
["bitfinex-derivatives","SOLF0:USTF0",1764441609339,9.97973384,135.48,135.46,3.48927406]
["bitfinex-derivatives","SOLF0:USTF0",1764441610735,3.29,135.47,135.46,3.48927406]
["bitfinex-derivatives","SOLF0:USTF0",1764441611137,3.29,135.47,135.46,0.0561767]
["bitfinex-derivatives","SOLF0:USTF0",1764441611335,9.00608412,135.47,135.46,0.0561767]
["bitfinex-derivatives","SOLF0:USTF0",1764441615533,9.00608412,135.47,135.46,3.48927406]
["bitfinex-derivatives","SOLF0:USTF0",1764441615735,3.29,135.47,135.46,3.48927406]
["bitfinex-derivatives","SOLF0:USTF0",1764441616332,9.0191276,135.47,135.46,3.48927406]
["bitfinex-derivatives","SOLF0:USTF0",1764441618840,5.7291276,135.47,135.46,6.62927406]
["bitfinex-derivatives","SOLF0:USTF0",1764441620139,0.04813384,135.48,135.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764441620330,5.78602764,135.48,135.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764441624650,0.04813384,135.48,135.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764441627943,0.04813384,135.48,135.47,6.57309736]
["bitfinex-derivatives","SOLF0:USTF0",1764441632756,3.02,135.52,135.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764441632954,5.73028025,135.51,135.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764441633850,8.75028025,135.51,135.49,3.14528366]
["bitfinex-derivatives","SOLF0:USTF0",1764441634058,3.02,135.51,135.49,3.14528366]
["bitfinex-derivatives","SOLF0:USTF0",1764441639759,0.05031399,135.52,135.49,3.14528366]
["bitfinex-derivatives","SOLF0:USTF0",1764441639956,3.07031399,135.52,135.49,3.14528366]
["bitfinex-derivatives","SOLF0:USTF0",1764441642658,0.05031399,135.52,135.51,5.28431986]
["bitfinex-derivatives","SOLF0:USTF0",1764441642861,5.76524013,135.52,135.51,5.28431986]
["bitfinex-derivatives","SOLF0:USTF0",1764441643359,0.05031399,135.52,135.51,5.28431986]
["bitfinex-derivatives","SOLF0:USTF0",1764441644862,6.72502049,135.56,135.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764441645167,5.71376844,135.55,135.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764441646761,3.70502049,135.56,135.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764441646953,3.70502049,135.56,135.55,5.28431986]
["bitfinex-derivatives","SOLF0:USTF0",1764441661967,3.70502049,135.56,135.55,5.50431986]
["bitfinex-derivatives","SOLF0:USTF0",1764441670780,3.11,135.55,135.53,4.69717395]
["bitfinex-derivatives","SOLF0:USTF0",1764441671677,3.11,135.55,135.53,8.00717395]
["bitfinex-derivatives","SOLF0:USTF0",1764441671876,6.81502049,135.56,135.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764441672083,3.11,135.55,135.53,8.00717395]
["bitfinex-derivatives","SOLF0:USTF0",1764441672780,3.70502049,135.56,135.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764441672978,3.70502049,135.56,135.55,5.50431986]
["bitfinex-derivatives","SOLF0:USTF0",1764441674180,6.81502049,135.56,135.53,10.20149381]
["bitfinex-derivatives","SOLF0:USTF0",1764441674487,3.11,135.55,135.53,10.20149381]
["bitfinex-derivatives","SOLF0:USTF0",1764441675886,3.11,135.55,135.53,8.00717395]
["bitfinex-derivatives","SOLF0:USTF0",1764441677776,6.81502049,135.56,135.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764441678091,3.70502049,135.56,135.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764441678591,3.70502049,135.56,135.55,5.50431986]
["bitfinex-derivatives","SOLF0:USTF0",1764441687694,1.06114008,135.56,135.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764441687892,4.20114008,135.56,135.53,5.49149381]
["bitfinex-derivatives","SOLF0:USTF0",1764441688099,3.14,135.55,135.53,5.49149381]
["bitfinex-derivatives","SOLF0:USTF0",1764441688609,3.14,135.55,135.53,11.49149381]
["bitfinex-derivatives","SOLF0:USTF0",1764441688794,4.20114008,135.56,135.53,11.49149381]
["bitfinex-derivatives","SOLF0:USTF0",1764441690602,1.06114008,135.56,135.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764441690899,1.06114008,135.56,135.55,5.44431986]
["bitfinex-derivatives","SOLF0:USTF0",1764441691605,3.14,135.61,135.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764441691916,3.14,135.63,135.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764441692209,8.78385091,135.62,135.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764441692404,5.64385091,135.61,135.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764441692912,9.93520017,135.66,135.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764441693104,5.64399569,135.65,135.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764441693308,5.64399569,135.64,135.63,3.30591455]
["bitfinex-derivatives","SOLF0:USTF0",1764441693811,3.14,135.66,135.63,25.27235117]
["bitfinex-derivatives","SOLF0:USTF0",1764441694011,5.63908626,135.65,135.63,25.27235117]
["bitfinex-derivatives","SOLF0:USTF0",1764441694216,3.14,135.66,135.63,25.27235117]
["bitfinex-derivatives","SOLF0:USTF0",1764441694415,3.14,135.66,135.64,2.19431986]
["bitfinex-derivatives","SOLF0:USTF0",1764441695303,3.14,135.66,135.64,5.44431986]
["bitfinex-derivatives","SOLF0:USTF0",1764441695905,3.14,135.69,135.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764441696111,5.630434,135.68,135.66,5.44431986]
["bitfinex-derivatives","SOLF0:USTF0",1764441696414,3.14,135.68,135.66,0.05518755]
["bitfinex-derivatives","SOLF0:USTF0",1764441696912,3.14,135.71,135.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764441697212,3.14,135.71,135.69,5.44431986]
["bitfinex-derivatives","SOLF0:USTF0",1764441697713,3.14,135.73,135.69,5.44431986]
["bitfinex-derivatives","SOLF0:USTF0",1764441697913,3.14,135.72,135.7,0.05049929]
["bitfinex-derivatives","SOLF0:USTF0",1764441698814,3.14,135.74,135.71,2.19431986]
["bitfinex-derivatives","SOLF0:USTF0",1764441699204,3.14,135.74,135.71,5.44431986]
["bitfinex-derivatives","SOLF0:USTF0",1764441702119,3.14,135.76,135.73,2.19431986]
["bitfinex-derivatives","SOLF0:USTF0",1764441702418,3.14,135.76,135.73,2.24090493]
["bitfinex-derivatives","SOLF0:USTF0",1764441703516,3.14,135.76,135.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764441704216,3.14,135.74,135.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764441704426,3.14,135.7,135.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764441704610,3.14,135.7,135.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764441705120,3.14,135.69,135.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764441705414,0.05197643,135.67,135.64,3.30479996]
["bitfinex-derivatives","SOLF0:USTF0",1764441705623,3.19156091,135.67,135.64,3.30664649]
["bitfinex-derivatives","SOLF0:USTF0",1764441705808,3.19156091,135.67,135.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1764441717818,3.25,135.66,135.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441718029,3.25,135.64,135.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441718330,3.25,135.62,135.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441718926,3.25,135.6,135.59,0.04809152]
["bitfinex-derivatives","SOLF0:USTF0",1764441719232,3.29942908,135.61,135.58,3.14947806]
["bitfinex-derivatives","SOLF0:USTF0",1764441719528,3.30368454,135.61,135.58,3.15114972]
["bitfinex-derivatives","SOLF0:USTF0",1764441720526,0.05368454,135.61,135.58,3.15114972]
["bitfinex-derivatives","SOLF0:USTF0",1764441722334,3.30368454,135.61,135.58,0.05114972]
["bitfinex-derivatives","SOLF0:USTF0",1764441723235,3.30368454,135.61,135.59,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764441732242,8.83326563,135.67,135.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441732546,5.58335139,135.68,135.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441732849,3.25,135.7,135.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441733041,3.25,135.68,135.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441733247,0.05446681,135.67,135.65,3.15137612]
["bitfinex-derivatives","SOLF0:USTF0",1764441733646,6.79520017,135.73,135.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441733844,5.58641898,135.72,135.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441734037,5.58641898,135.71,135.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441734242,5.58641898,135.7,135.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441734639,6.79520017,135.73,135.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441735040,6.79520017,135.73,135.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441735551,6.79520017,135.74,135.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441735746,6.79520017,135.74,135.71,3.15466702]
["bitfinex-derivatives","SOLF0:USTF0",1764441737855,10.04520017,135.74,135.71,3.15466702]
["bitfinex-derivatives","SOLF0:USTF0",1764441738761,6.79520017,135.75,135.71,3.15466702]
["bitfinex-derivatives","SOLF0:USTF0",1764441739259,10.10520017,135.75,135.71,3.15466702]
["bitfinex-derivatives","SOLF0:USTF0",1764441740358,3.31,135.74,135.71,3.15466702]
["bitfinex-derivatives","SOLF0:USTF0",1764441741765,3.31,135.77,135.71,3.15466702]
["bitfinex-derivatives","SOLF0:USTF0",1764441743859,3.31,135.77,135.71,0.05466702]
["bitfinex-derivatives","SOLF0:USTF0",1764441744071,3.31,135.73,135.71,0.05466702]
["bitfinex-derivatives","SOLF0:USTF0",1764441744364,3.31,135.73,135.71,0.04677124]
["bitfinex-derivatives","SOLF0:USTF0",1764441744567,3.28,135.72,135.71,0.04677124]
["bitfinex-derivatives","SOLF0:USTF0",1764441747873,3.28,135.72,135.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764441748874,3.28,135.72,135.68,0.05343992]
["bitfinex-derivatives","SOLF0:USTF0",1764441749971,3.28,135.72,135.68,3.31343992]
["bitfinex-derivatives","SOLF0:USTF0",1764441751870,0.05204667,135.73,135.68,3.31343992]
["bitfinex-derivatives","SOLF0:USTF0",1764441752173,0.05204667,135.73,135.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764441753475,0.05204667,135.73,135.68,0.05343992]
["bitfinex-derivatives","SOLF0:USTF0",1764441753476,0.05204667,135.73,135.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764441753974,0.05204667,135.73,135.71,0.05275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441754173,0.05204667,135.73,135.71,3.31275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441754575,3.33204667,135.73,135.71,0.05275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441755867,3.28,135.72,135.71,0.05275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441762072,3.33204667,135.73,135.71,0.05275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441765578,0.05204667,135.73,135.71,3.31275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441765785,3.33204667,135.73,135.71,0.05275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441766683,5.52027394,135.73,135.71,0.05275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441766873,3.28,135.72,135.71,0.05275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441771191,5.35027394,135.73,135.71,0.05275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441771584,3.11,135.72,135.71,0.05275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441772993,0.05204667,135.73,135.71,0.05275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441773296,3.16204667,135.73,135.71,0.05275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441773482,5.35027394,135.73,135.71,0.05275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441773694,3.11,135.72,135.71,0.05275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441775490,8.68241584,135.72,135.71,0.05275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441775986,3.11,135.72,135.71,0.05275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441776194,3.11,135.72,135.71,6.11275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441776385,8.68748493,135.72,135.71,6.11275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441778700,5.57748493,135.72,135.71,9.44275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441778993,3.16204667,135.73,135.71,6.11275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441779498,3.16204667,135.73,135.71,9.44275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441779796,3.16204667,135.73,135.71,6.11275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441783399,5.59000604,135.72,135.71,6.11275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441783698,3.16204667,135.73,135.71,6.11275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441785003,5.59081266,135.72,135.71,6.11275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441787502,8.70081266,135.72,135.71,6.11275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441787689,5.59081266,135.72,135.71,6.11275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441788404,5.59081266,135.72,135.71,9.44275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441795801,16.56027509,135.72,135.71,6.11275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441796002,23.18987509,135.72,135.71,6.11275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441798310,29.98507526,135.72,135.71,6.11275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441799107,23.18987509,135.72,135.71,6.11275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441799307,29.98507526,135.72,135.71,6.11275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441799914,30.04479405,135.72,135.71,6.11275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441801112,23.20713477,135.72,135.71,6.11275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441805316,21.0189075,135.72,135.71,6.11275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441805518,12.23767234,135.72,135.71,9.14275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441806520,5.60807234,135.72,135.71,9.14275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441806820,0.05204667,135.73,135.71,9.14275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441807016,0.05204667,135.73,135.71,14.37275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441810030,0.05204667,135.73,135.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764441810523,8.77104473,135.73,135.71,14.37275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441810723,10.90722533,135.72,135.71,11.34275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441817428,8.71899806,135.72,135.71,11.34275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441817828,5.59899806,135.72,135.71,14.37275268]
["bitfinex-derivatives","SOLF0:USTF0",1764441822229,0.05204667,135.73,135.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764441825945,0.05204667,135.73,135.72,5.21822727]
["bitfinex-derivatives","SOLF0:USTF0",1764441826254,6.6277,135.76,135.74,0.44795333]
["bitfinex-derivatives","SOLF0:USTF0",1764441826539,5.59661123,135.75,135.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764441827832,3.12,135.74,135.72,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1764441830444,8.79185085,135.73,135.72,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1764441831634,3.21,135.76,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764441831839,8.79222965,135.75,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764441832038,5.58222965,135.74,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764441833140,5.58222965,135.74,135.72,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1764441833141,3.21,135.73,135.72,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1764441833440,8.79156871,135.73,135.72,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1764441834545,5.58156871,135.73,135.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1764441834844,10.04765928,135.79,135.72,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1764441835144,3.21,135.8,135.74,0.050291]
["bitfinex-derivatives","SOLF0:USTF0",1764441836733,9.836,135.8,135.74,0.050291]
["bitfinex-derivatives","SOLF0:USTF0",1764441836946,3.21,135.79,135.74,0.050291]
["bitfinex-derivatives","SOLF0:USTF0",1764441838047,6.62705771,135.77,135.74,0.050291]
["bitfinex-derivatives","SOLF0:USTF0",1764441838238,3.21,135.76,135.74,0.050291]
["bitfinex-derivatives","SOLF0:USTF0",1764441841754,6.62705771,135.75,135.74,0.050291]
["bitfinex-derivatives","SOLF0:USTF0",1764441842650,13.25515771,135.75,135.72,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1764441842953,3.21,135.74,135.72,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1764441843747,9.8381,135.75,135.72,5.12466734]
["bitfinex-derivatives","SOLF0:USTF0",1764441844353,3.21,135.75,135.72,5.12466734]
["bitfinex-derivatives","SOLF0:USTF0",1764441845053,3.25690307,135.76,135.72,5.12466734]
["bitfinex-derivatives","SOLF0:USTF0",1764441846657,0.04690307,135.76,135.72,5.12466734]
["bitfinex-derivatives","SOLF0:USTF0",1764441851662,0.04690307,135.76,135.75,3.41705771]
["bitfinex-derivatives","SOLF0:USTF0",1764441852162,8.62675919,135.84,135.75,4.89705771]
["bitfinex-derivatives","SOLF0:USTF0",1764441852353,5.56056211,135.83,135.75,10.04495771]
["bitfinex-derivatives","SOLF0:USTF0",1764441852552,5.56056211,135.82,135.75,10.04495771]
["bitfinex-derivatives","SOLF0:USTF0",1764441852755,3.21,135.84,135.75,10.04495771]
["bitfinex-derivatives","SOLF0:USTF0",1764441852956,8.76727889,135.83,135.75,10.04495771]
["bitfinex-derivatives","SOLF0:USTF0",1764441853253,5.55727889,135.82,135.78,0.04864286]
["bitfinex-derivatives","SOLF0:USTF0",1764441853459,3.21,135.83,135.78,0.04864286]
["bitfinex-derivatives","SOLF0:USTF0",1764441853658,5.55464626,135.82,135.78,0.04864286]
["bitfinex-derivatives","SOLF0:USTF0",1764441853963,15.46237141,135.88,135.8,3.41705771]
["bitfinex-derivatives","SOLF0:USTF0",1764441854262,8.76629652,135.87,135.83,0.05511926]
["bitfinex-derivatives","SOLF0:USTF0",1764441854454,3.21,135.87,135.83,0.05511926]
["bitfinex-derivatives","SOLF0:USTF0",1764441856559,12.24642235,135.92,135.83,0.05511926]
["bitfinex-derivatives","SOLF0:USTF0",1764441856560,3.21,135.88,135.84,3.41705771]
["bitfinex-derivatives","SOLF0:USTF0",1764441856761,3.21,135.88,135.85,0.05663902]
["bitfinex-derivatives","SOLF0:USTF0",1764441856960,8.75301517,135.9,135.85,0.05663902]
["bitfinex-derivatives","SOLF0:USTF0",1764441857162,3.21,135.9,135.85,0.05663902]
["bitfinex-derivatives","SOLF0:USTF0",1764441857962,6.86831472,135.93,135.86,3.41705771]
["bitfinex-derivatives","SOLF0:USTF0",1764441858156,3.21,135.92,135.88,0.05359241]
["bitfinex-derivatives","SOLF0:USTF0",1764441861564,3.28,135.91,135.88,0.05359241]
["bitfinex-derivatives","SOLF0:USTF0",1764441862564,3.28,135.91,135.89,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1764441863877,3.28,135.89,135.88,0.05359241]
["bitfinex-derivatives","SOLF0:USTF0",1764441865779,6.69705771,135.89,135.88,0.05359241]
["bitfinex-derivatives","SOLF0:USTF0",1764441868180,3.28,135.89,135.88,0.05359241]
["bitfinex-derivatives","SOLF0:USTF0",1764441868382,3.28,135.89,135.85,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1764441868583,3.28,135.87,135.85,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1764441869274,3.33353363,135.87,135.85,5.82924755]
["bitfinex-derivatives","SOLF0:USTF0",1764441870476,3.2,135.85,135.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441870675,3.41705771,135.86,135.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441871085,3.2,135.87,135.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441871381,3.2,135.87,135.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441871583,0.05097278,135.84,135.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441871879,3.25097278,135.84,135.82,0.05356588]
["bitfinex-derivatives","SOLF0:USTF0",1764441873084,0.05097278,135.84,135.82,3.18356588]
["bitfinex-derivatives","SOLF0:USTF0",1764441873884,3.25097278,135.84,135.82,3.18356588]
["bitfinex-derivatives","SOLF0:USTF0",1764441874179,0.05097278,135.84,135.82,3.18356588]
["bitfinex-derivatives","SOLF0:USTF0",1764441874580,3.25,135.89,135.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441875486,3.25,135.88,135.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441875790,3.30375407,135.87,135.84,0.04917016]
["bitfinex-derivatives","SOLF0:USTF0",1764441876379,3.30375407,135.87,135.85,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1764441876978,0.05375407,135.87,135.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764441883494,3.30375407,135.87,135.85,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1764441886490,3.25,135.86,135.85,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1764441889682,5.43382156,135.86,135.85,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1764441891595,10.96808046,135.86,135.85,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1764441895395,9.7032,135.85,135.84,0.04917016]
["bitfinex-derivatives","SOLF0:USTF0",1764441895691,15.2374589,135.85,135.84,0.04917016]
["bitfinex-derivatives","SOLF0:USTF0",1764441896084,9.704,135.84,135.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1764441896291,3.08,135.83,135.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1764441896492,3.08,135.82,135.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1764441896684,6.6245,135.83,135.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441896991,9.7045,135.83,135.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441897190,9.75668201,135.83,135.81,3.14972904]
["bitfinex-derivatives","SOLF0:USTF0",1764441897896,0.05218201,135.83,135.81,3.14972904]
["bitfinex-derivatives","SOLF0:USTF0",1764441898096,0.05218201,135.83,135.82,5.28382156]
["bitfinex-derivatives","SOLF0:USTF0",1764441902096,9.75648201,135.83,135.81,0.04972904]
["bitfinex-derivatives","SOLF0:USTF0",1764441902402,3.08,135.82,135.81,0.04972904]
["bitfinex-derivatives","SOLF0:USTF0",1764441902598,8.63313786,135.82,135.81,0.04972904]
["bitfinex-derivatives","SOLF0:USTF0",1764441907408,3.08,135.81,135.78,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764441907801,3.08,135.8,135.78,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764441908005,9.7062,135.79,135.78,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764441908195,3.08,135.78,135.75,2.18382156]
["bitfinex-derivatives","SOLF0:USTF0",1764441908397,3.13564522,135.78,135.75,5.33330753]
["bitfinex-derivatives","SOLF0:USTF0",1764441909303,6.6275,135.77,135.75,5.33330753]
["bitfinex-derivatives","SOLF0:USTF0",1764441909809,6.6275,135.77,135.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441910214,0.05564522,135.78,135.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441911609,0.05564522,135.78,135.76,5.28382156]
["bitfinex-derivatives","SOLF0:USTF0",1764441918008,0.05564522,135.78,135.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764441920818,6.6259,135.8,135.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764441921018,6.6259,135.8,135.79,5.49382156]
["bitfinex-derivatives","SOLF0:USTF0",1764441927015,6.6259,135.8,135.79,2.18382156]
["bitfinex-derivatives","SOLF0:USTF0",1764441927721,6.6259,135.8,135.78,5.2856389]
["bitfinex-derivatives","SOLF0:USTF0",1764441928711,3.06,135.79,135.78,0.05181734]
["bitfinex-derivatives","SOLF0:USTF0",1764441928918,9.6859,135.8,135.78,3.10181734]
["bitfinex-derivatives","SOLF0:USTF0",1764441930229,3.10795045,135.81,135.78,3.10181734]
["bitfinex-derivatives","SOLF0:USTF0",1764441931318,6.6259,135.8,135.78,3.10181734]
["bitfinex-derivatives","SOLF0:USTF0",1764441931520,0.04795045,135.81,135.78,3.10181734]
["bitfinex-derivatives","SOLF0:USTF0",1764441931719,3.10795045,135.81,135.78,3.10181734]
["bitfinex-derivatives","SOLF0:USTF0",1764441933317,6.6259,135.8,135.78,3.10181734]
["bitfinex-derivatives","SOLF0:USTF0",1764441937927,0.04795045,135.81,135.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764441939418,6.67325045,135.81,135.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764441941527,32.04599161,135.86,135.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764441941827,5.55845452,135.85,135.84,2.18382156]
["bitfinex-derivatives","SOLF0:USTF0",1764441942131,5.55845452,135.85,135.84,5.23382156]
["bitfinex-derivatives","SOLF0:USTF0",1764441942425,6.6222,135.88,135.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764441942617,0.04918415,135.86,135.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764441943618,5.55043634,135.89,135.85,2.18382156]
["bitfinex-derivatives","SOLF0:USTF0",1764441943822,5.43422381,135.91,135.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764441944129,5.55043983,135.9,135.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764441945032,6.71831472,135.93,135.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764441945227,5.5476013,135.92,135.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764441946234,3.65831472,135.93,135.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764441946530,3.65831472,135.93,135.92,5.23382156]
["bitfinex-derivatives","SOLF0:USTF0",1764441946732,9.1968248,135.93,135.92,5.23382156]
["bitfinex-derivatives","SOLF0:USTF0",1764441946926,3.65831472,135.93,135.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764441948428,3.65831472,135.93,135.92,5.23382156]
["bitfinex-derivatives","SOLF0:USTF0",1764441948635,3.65831472,135.93,135.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764441951637,3.65831472,135.93,135.91,3.22982252]
["bitfinex-derivatives","SOLF0:USTF0",1764441955030,0.32831472,135.93,135.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441956337,1.472e-05,135.93,135.92,6.58696714]
["bitfinex-derivatives","SOLF0:USTF0",1764441959138,3.32,135.98,135.93,0.49998528]
["bitfinex-derivatives","SOLF0:USTF0",1764441959344,3.32,135.98,135.94,3.23161396]
["bitfinex-derivatives","SOLF0:USTF0",1764441959534,3.32,135.98,135.94,0.05161396]
["bitfinex-derivatives","SOLF0:USTF0",1764441961642,3.32,135.96,135.94,0.05161396]
["bitfinex-derivatives","SOLF0:USTF0",1764441962547,3.32,135.94,135.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1764441963242,3.32,135.94,135.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441963441,3.37161396,135.94,135.91,3.23192851]
["bitfinex-derivatives","SOLF0:USTF0",1764441966442,3.37161396,135.94,135.91,0.05192851]
["bitfinex-derivatives","SOLF0:USTF0",1764441968349,3.37161396,135.94,135.92,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1764441968643,3.32,135.93,135.92,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1764441969347,3.32,135.93,135.9,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1764441969848,3.29,135.92,135.9,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1764441970441,3.29,135.91,135.9,6.06304034]
["bitfinex-derivatives","SOLF0:USTF0",1764441975253,3.29,135.91,135.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1764441975254,9.9118,135.88,135.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1764441975557,3.29,135.87,135.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441975749,3.29,135.86,135.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441976344,0.05389134,135.84,135.82,3.22906386]
["bitfinex-derivatives","SOLF0:USTF0",1764441976753,3.34389134,135.84,135.82,0.04906386]
["bitfinex-derivatives","SOLF0:USTF0",1764441977160,3.34389134,135.84,135.82,3.22906386]
["bitfinex-derivatives","SOLF0:USTF0",1764441977348,0.05389134,135.84,135.82,3.22906386]
["bitfinex-derivatives","SOLF0:USTF0",1764441985966,6.76669983,135.91,135.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441985967,6.6215,135.89,135.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441986355,9.8415,135.89,135.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441987058,0.0492342,135.88,135.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441989761,3.22,135.93,135.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441989966,5.527363,135.92,135.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441990260,3.22,135.93,135.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441990862,0.05012799,135.91,135.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441991458,3.27012799,135.91,135.88,0.04916592]
["bitfinex-derivatives","SOLF0:USTF0",1764441991658,3.27012799,135.91,135.88,3.22916592]
["bitfinex-derivatives","SOLF0:USTF0",1764441993461,0.05012799,135.91,135.88,3.22916592]
["bitfinex-derivatives","SOLF0:USTF0",1764441995862,0.05012799,135.91,135.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441996860,0.05012799,135.91,135.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441997655,3.22,135.96,135.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764441998763,3.22,135.96,135.92,3.22836663]
["bitfinex-derivatives","SOLF0:USTF0",1764441999265,3.22,135.94,135.92,0.04836663]
["bitfinex-derivatives","SOLF0:USTF0",1764441999467,6.62696714,135.93,135.92,0.04836663]
["bitfinex-derivatives","SOLF0:USTF0",1764441999767,3.22,135.92,135.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764442000867,0.04664995,135.9,135.88,3.23519048]
["bitfinex-derivatives","SOLF0:USTF0",1764442006761,3.26664995,135.9,135.88,0.05519048]
["bitfinex-derivatives","SOLF0:USTF0",1764442007678,9.88754995,135.9,135.88,0.05519048]
["bitfinex-derivatives","SOLF0:USTF0",1764442008979,3.14,135.89,135.88,0.05519048]
["bitfinex-derivatives","SOLF0:USTF0",1764442010475,3.14,135.87,135.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1764442011470,5.32391846,135.87,135.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1764442014477,3.14,135.85,135.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1764442014670,3.14,135.84,135.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764442015381,2.18391846,135.85,135.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764442015574,6.67158579,135.84,135.81,3.13132194]
["bitfinex-derivatives","SOLF0:USTF0",1764442017177,3.14,135.83,135.81,3.13132194]
["bitfinex-derivatives","SOLF0:USTF0",1764442017371,9.81158579,135.84,135.81,3.13132194]
["bitfinex-derivatives","SOLF0:USTF0",1764442017588,11.94851846,135.83,135.81,0.05132194]
["bitfinex-derivatives","SOLF0:USTF0",1764442018382,3.14,135.82,135.81,0.05132194]
["bitfinex-derivatives","SOLF0:USTF0",1764442018579,3.14,135.8,135.79,2.07951586]
["bitfinex-derivatives","SOLF0:USTF0",1764442019284,3.14,135.77,135.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764442019489,3.14,135.77,135.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764442019783,0.0504394,135.77,135.74,3.12823782]
["bitfinex-derivatives","SOLF0:USTF0",1764442022582,0.0504394,135.77,135.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764442026184,0.0504394,135.77,135.76,2.18391846]
["bitfinex-derivatives","SOLF0:USTF0",1764442026380,0.0504394,135.77,135.76,5.26391846]
["bitfinex-derivatives","SOLF0:USTF0",1764442029887,0.0504394,135.77,135.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764442030085,0.0504394,135.77,135.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764442030383,0.0504394,135.77,135.74,3.12823782]
["bitfinex-derivatives","SOLF0:USTF0",1764442030384,5.37435786,135.77,135.74,3.12823782]
["bitfinex-derivatives","SOLF0:USTF0",1764442030581,3.14,135.76,135.74,0.04823782]
["bitfinex-derivatives","SOLF0:USTF0",1764442030782,9.768,135.76,135.74,0.04823782]
["bitfinex-derivatives","SOLF0:USTF0",1764442031276,6.628,135.76,135.74,0.04823782]
["bitfinex-derivatives","SOLF0:USTF0",1764442031478,5.32391846,135.75,135.74,0.04823782]
["bitfinex-derivatives","SOLF0:USTF0",1764442032084,5.32391846,135.75,135.73,3.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764442032085,9.6986,135.74,135.73,3.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764442032286,3.07,135.73,135.72,3.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764442032598,9.6995,135.73,135.67,5.22391846]
["bitfinex-derivatives","SOLF0:USTF0",1764442032781,3.07,135.73,135.67,5.22391846]
["bitfinex-derivatives","SOLF0:USTF0",1764442032986,27.24,135.78,135.67,5.22391846]
["bitfinex-derivatives","SOLF0:USTF0",1764442032987,3.07,135.71,135.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764442033185,9.75591936,135.71,135.68,3.08957429]
["bitfinex-derivatives","SOLF0:USTF0",1764442033490,3.07,135.69,135.68,0.04957429]
["bitfinex-derivatives","SOLF0:USTF0",1764442034390,3.07,135.7,135.68,0.04957429]
["bitfinex-derivatives","SOLF0:USTF0",1764442034889,11.93983782,135.71,135.68,3.08957429]
["bitfinex-derivatives","SOLF0:USTF0",1764442035094,3.07,135.7,135.68,0.04957429]
["bitfinex-derivatives","SOLF0:USTF0",1764442035279,11.93983782,135.71,135.68,3.08957429]
["bitfinex-derivatives","SOLF0:USTF0",1764442035587,5.25391846,135.69,135.68,0.04957429]
["bitfinex-derivatives","SOLF0:USTF0",1764442036186,5.30943782,135.71,135.68,3.08957429]
["bitfinex-derivatives","SOLF0:USTF0",1764442036390,3.12551936,135.71,135.68,3.08957429]
["bitfinex-derivatives","SOLF0:USTF0",1764442037284,3.07,135.7,135.68,0.04957429]
["bitfinex-derivatives","SOLF0:USTF0",1764442037892,5.25391846,135.69,135.68,0.04957429]
["bitfinex-derivatives","SOLF0:USTF0",1764442042096,3.07,135.69,135.68,0.04957429]
["bitfinex-derivatives","SOLF0:USTF0",1764442053407,8.58107689,135.69,135.68,0.04957429]
["bitfinex-derivatives","SOLF0:USTF0",1764442053999,10.76499535,135.69,135.68,0.04957429]
["bitfinex-derivatives","SOLF0:USTF0",1764442057697,8.58107689,135.69,135.68,0.04957429]
["bitfinex-derivatives","SOLF0:USTF0",1764442058306,3.02,135.68,135.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1764442058509,8.53107689,135.67,135.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1764442065011,9.6525,135.66,135.65,0.05085754]
["bitfinex-derivatives","SOLF0:USTF0",1764442065314,15.16357689,135.66,135.65,0.05085754]
["bitfinex-derivatives","SOLF0:USTF0",1764442073213,9.8445,135.62,135.61,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1764442073410,15.35557689,135.62,135.61,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1764442073609,6.6352,135.61,135.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764442073813,8.78757751,135.6,135.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764442074015,8.78757751,135.59,135.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764442074214,5.62867299,135.58,135.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764442074421,5.58148344,135.58,135.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764442079415,6.68660272,135.59,135.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764442080215,5.58141454,135.58,135.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764442081023,6.68660272,135.59,135.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764442081726,3.21,135.58,135.56,0.05666572]
["bitfinex-derivatives","SOLF0:USTF0",1764442082117,3.21,135.58,135.56,3.26666572]
["bitfinex-derivatives","SOLF0:USTF0",1764442082725,9.89660272,135.59,135.56,3.26666572]
["bitfinex-derivatives","SOLF0:USTF0",1764442084129,6.68660272,135.59,135.56,3.26666572]
["bitfinex-derivatives","SOLF0:USTF0",1764442084532,9.89660272,135.59,135.56,3.26666572]
["bitfinex-derivatives","SOLF0:USTF0",1764442084735,6.68660272,135.59,135.56,3.26666572]
["bitfinex-derivatives","SOLF0:USTF0",1764442086227,0.05040272,135.59,135.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764442088443,9.8441,135.63,135.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764442089342,0.04991018,135.62,135.6,3.25761654]
["bitfinex-derivatives","SOLF0:USTF0",1764442094444,0.04991018,135.62,135.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764442108951,3.14991018,135.62,135.6,0.04761654]
["bitfinex-derivatives","SOLF0:USTF0",1764442109453,11.26461018,135.62,135.6,0.04761654]
["bitfinex-derivatives","SOLF0:USTF0",1764442109653,8.70850629,135.61,135.6,0.04761654]
["bitfinex-derivatives","SOLF0:USTF0",1764442109852,3.1,135.6,135.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764442110044,9.7368,135.58,135.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764442110251,3.1,135.57,135.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764442110750,6.6376,135.56,135.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764442110952,0.05251039,135.56,135.54,3.27612296]
["bitfinex-derivatives","SOLF0:USTF0",1764442113352,0.05251039,135.56,135.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764442117554,9.7352,135.61,135.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764442117759,5.60736884,135.6,135.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764442117947,3.1,135.61,135.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764442118148,5.60737356,135.6,135.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764442118353,3.1,135.61,135.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764442118552,0.04930556,135.59,135.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764442118856,6.68550556,135.59,135.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764442119250,9.78550556,135.59,135.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764442123451,3.1,135.58,135.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1764442123862,3.1,135.58,135.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1764442124555,3.1,135.58,135.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1764442131657,3.1,135.58,135.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1764442136069,3.1,135.58,135.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1764442136570,6.68550556,135.59,135.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764442136766,9.95550556,135.59,135.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764442137168,3.27,135.58,135.56,10.39305196]
["bitfinex-derivatives","SOLF0:USTF0",1764442137572,3.31930556,135.59,135.56,10.39305196]
["bitfinex-derivatives","SOLF0:USTF0",1764442137867,0.04930556,135.59,135.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764442141472,3.31930556,135.59,135.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764442142578,9.95560556,135.59,135.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764442143871,6.68560556,135.59,135.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764442144072,6.68560556,135.59,135.58,5.41305196]
["bitfinex-derivatives","SOLF0:USTF0",1764442144873,9.95560556,135.59,135.58,2.19305196]
["bitfinex-derivatives","SOLF0:USTF0",1764442145469,6.68560556,135.59,135.58,5.41305196]
["bitfinex-derivatives","SOLF0:USTF0",1764442147081,9.95560556,135.59,135.58,2.19305196]
["bitfinex-derivatives","SOLF0:USTF0",1764442147281,12.31399135,135.59,135.58,5.41305196]
["bitfinex-derivatives","SOLF0:USTF0",1764442147677,15.58399135,135.59,135.57,3.26954988]
["bitfinex-derivatives","SOLF0:USTF0",1764442147870,9.95560556,135.59,135.57,3.26954988]
["bitfinex-derivatives","SOLF0:USTF0",1764442149383,8.90162891,135.58,135.57,0.04954988]
["bitfinex-derivatives","SOLF0:USTF0",1764442151586,9.9069,135.57,135.56,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764442151786,15.53852891,135.57,135.56,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764442152081,3.27,135.56,135.54,2.19305196]
["bitfinex-derivatives","SOLF0:USTF0",1764442152287,5.63162891,135.55,135.54,2.19305196]
["bitfinex-derivatives","SOLF0:USTF0",1764442152486,8.90162891,135.55,135.54,2.19305196]
["bitfinex-derivatives","SOLF0:USTF0",1764442153281,15.53952891,135.55,135.54,2.19305196]
["bitfinex-derivatives","SOLF0:USTF0",1764442153988,12.26952891,135.55,135.54,2.19305196]
["bitfinex-derivatives","SOLF0:USTF0",1764442154185,5.63162891,135.55,135.54,5.41305196]
["bitfinex-derivatives","SOLF0:USTF0",1764442158192,0.0510059,135.56,135.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764442158387,5.71337961,135.56,135.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764442166296,5.71337961,135.56,135.55,5.41305196]
["bitfinex-derivatives","SOLF0:USTF0",1764442171204,5.71337961,135.56,135.53,2.24097302]
["bitfinex-derivatives","SOLF0:USTF0",1764442171205,3.31,135.54,135.53,2.24097302]
["bitfinex-derivatives","SOLF0:USTF0",1764442171700,8.97805134,135.54,135.53,2.24097302]
["bitfinex-derivatives","SOLF0:USTF0",1764442172401,8.97805134,135.54,135.53,5.48097302]
["bitfinex-derivatives","SOLF0:USTF0",1764442173195,5.66805134,135.54,135.53,5.48097302]
["bitfinex-derivatives","SOLF0:USTF0",1764442174802,8.97805134,135.54,135.53,2.24097302]
["bitfinex-derivatives","SOLF0:USTF0",1764442175005,5.66805134,135.54,135.53,5.48097302]
["bitfinex-derivatives","SOLF0:USTF0",1764442175499,3.31,135.55,135.53,5.48097302]
["bitfinex-derivatives","SOLF0:USTF0",1764442177402,3.31,135.55,135.53,2.24097302]
["bitfinex-derivatives","SOLF0:USTF0",1764442177601,8.97275753,135.54,135.53,0.04792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442177797,8.97275753,135.54,135.53,2.24097302]
["bitfinex-derivatives","SOLF0:USTF0",1764442178194,8.97275753,135.54,135.53,0.04792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442178393,14.44117848,135.54,135.53,0.04792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442180202,21.25205589,135.54,135.53,0.04792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442181398,14.44117848,135.54,135.53,0.04792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442183204,8.97275753,135.54,135.53,0.04792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442190607,6.6381,135.55,135.53,3.27792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442191009,9.8581,135.55,135.53,3.27792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442193218,5.63942484,135.54,135.53,3.27792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442194806,6.6381,135.55,135.53,3.27792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442195209,9.8581,135.55,135.53,3.27792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442197010,0.0510059,135.56,135.53,3.27792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442197613,3.2710059,135.56,135.53,3.27792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442197811,9.9086059,135.56,135.53,3.27792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442198120,8.86580115,135.55,135.53,0.04792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442198318,3.22,135.55,135.53,3.27792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442199310,6.6381,135.55,135.53,3.27792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442199507,3.2710059,135.56,135.53,3.27792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442199706,5.6436796,135.55,135.53,3.27792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442199916,3.2710059,135.56,135.53,3.27792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442200122,5.6436796,135.55,135.53,3.27792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442200319,3.2710059,135.56,135.53,3.27792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442200516,5.64328233,135.55,135.53,3.27792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442200714,3.2710059,135.56,135.53,3.27792106]
["bitfinex-derivatives","SOLF0:USTF0",1764442206528,0.0510059,135.56,135.53,6.70521251]
["bitfinex-derivatives","SOLF0:USTF0",1764442206724,0.0510059,135.56,135.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764442207519,0.0510059,135.56,135.55,6.65729145]
["bitfinex-derivatives","SOLF0:USTF0",1764442211328,3.22,135.6,135.57,3.6789941]
["bitfinex-derivatives","SOLF0:USTF0",1764442211529,5.64675958,135.59,135.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764442211730,3.22,135.6,135.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764442211930,5.64675958,135.59,135.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764442212131,3.22,135.6,135.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764442212327,5.64686244,135.59,135.57,3.28160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442212529,3.26730539,135.6,135.57,3.28160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442213639,5.6454174,135.59,135.57,3.28160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442213841,3.26730539,135.6,135.57,3.28160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442214038,5.64583254,135.59,135.57,3.28160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442214231,3.26730539,135.6,135.57,3.28160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442217041,3.22,135.58,135.57,0.05160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442217244,8.86499652,135.58,135.57,0.05160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442224848,8.75499652,135.58,135.57,0.05160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442225847,5.64499652,135.58,135.57,0.05160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442226049,8.75499652,135.58,135.57,0.05160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442231353,5.64499652,135.58,135.57,0.05160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442231538,8.75499652,135.58,135.57,0.05160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442232953,5.64499652,135.58,135.57,0.05160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442233251,5.64499652,135.58,135.57,3.14160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442238054,0.04730539,135.6,135.57,3.14160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442238250,5.64729852,135.59,135.57,3.14160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442238453,0.04730539,135.6,135.57,3.14160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442238654,5.64676154,135.59,135.57,3.14160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442238854,0.04730539,135.6,135.57,3.14160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442239057,5.6467606,135.59,135.57,3.14160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442239252,0.04730539,135.6,135.57,3.14160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442239451,5.6474265,135.59,135.57,3.14160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442239757,0.04730539,135.6,135.57,3.14160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442240157,5.64756381,135.59,135.57,3.14160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442240352,0.04730539,135.6,135.57,3.14160484]
["bitfinex-derivatives","SOLF0:USTF0",1764442245758,0.04730539,135.6,135.57,6.56889629]
["bitfinex-derivatives","SOLF0:USTF0",1764442245960,0.04730539,135.6,135.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764442247958,3.11,135.64,135.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764442248158,5.6235331,135.63,135.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764442248364,3.11,135.64,135.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764442248556,5.62095205,135.63,135.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764442248750,3.11,135.64,135.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764442248957,5.67185865,135.63,135.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764442250162,0.05090371,135.63,135.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764442251071,3.06090371,135.63,135.61,0.05042535]
["bitfinex-derivatives","SOLF0:USTF0",1764442253470,3.06090371,135.63,135.61,3.11042535]
["bitfinex-derivatives","SOLF0:USTF0",1764442260763,0.05090371,135.63,135.61,3.11042535]
["bitfinex-derivatives","SOLF0:USTF0",1764442262079,3.06090371,135.63,135.61,3.11042535]
["bitfinex-derivatives","SOLF0:USTF0",1764442262273,3.06090371,135.63,135.61,0.05042535]
["bitfinex-derivatives","SOLF0:USTF0",1764442262469,3.01,135.62,135.61,0.05042535]
["bitfinex-derivatives","SOLF0:USTF0",1764442264672,0.05090371,135.63,135.61,3.11042535]
["bitfinex-derivatives","SOLF0:USTF0",1764442266279,0.05090371,135.63,135.61,9.74522535]
["bitfinex-derivatives","SOLF0:USTF0",1764442266479,0.05090371,135.63,135.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764442266676,3.01,135.67,135.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764442266883,3.01,135.67,135.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764442267685,3.01,135.67,135.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764442267983,3.06116577,135.67,135.65,0.05195659]
["bitfinex-derivatives","SOLF0:USTF0",1764442268687,3.01,135.66,135.65,0.05195659]
["bitfinex-derivatives","SOLF0:USTF0",1764442278277,3.01,135.66,135.65,4.57195659]
["bitfinex-derivatives","SOLF0:USTF0",1764442283696,3.26116577,135.67,135.65,7.82195659]
["bitfinex-derivatives","SOLF0:USTF0",1764442287893,3.26116577,135.67,135.65,4.57195659]
["bitfinex-derivatives","SOLF0:USTF0",1764442289000,15.44968124,135.66,135.65,4.57195659]
["bitfinex-derivatives","SOLF0:USTF0",1764442289393,5.60718124,135.66,135.65,7.82195659]
["bitfinex-derivatives","SOLF0:USTF0",1764442289590,3.21,135.66,135.65,4.57195659]
["bitfinex-derivatives","SOLF0:USTF0",1764442289901,8.81835619,135.66,135.65,4.57195659]
["bitfinex-derivatives","SOLF0:USTF0",1764442290892,8.81835619,135.66,135.65,5.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764442291095,3.21,135.65,135.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764442291294,3.21,135.62,135.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764442291907,3.26120374,135.62,135.6,3.30342957]
["bitfinex-derivatives","SOLF0:USTF0",1764442297006,0.05120374,135.62,135.6,3.30342957]
["bitfinex-derivatives","SOLF0:USTF0",1764442306614,0.05120374,135.62,135.6,9.93862957]
["bitfinex-derivatives","SOLF0:USTF0",1764442306814,0.05120374,135.62,135.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764442313618,3.15120374,135.62,135.6,3.35342957]
["bitfinex-derivatives","SOLF0:USTF0",1764442314414,0.05120374,135.62,135.6,3.35342957]
["bitfinex-derivatives","SOLF0:USTF0",1764442319622,3.1,135.67,135.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764442319829,5.60989012,135.66,135.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764442320027,9.91087741,135.7,135.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764442320226,11.13380485,135.69,135.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764442320423,5.61038874,135.68,135.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764442320629,9.91087741,135.74,135.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764442320928,14.23949518,135.73,135.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764442321115,5.61255269,135.72,135.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764442321317,5.61255269,135.71,135.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764442321528,3.1,135.73,135.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764442321729,0.048851,135.71,135.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764442324324,3.148851,135.71,135.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764442324625,3.148851,135.71,135.68,0.04724568]
["bitfinex-derivatives","SOLF0:USTF0",1764442324626,0.048851,135.71,135.68,3.34724568]
["bitfinex-derivatives","SOLF0:USTF0",1764442325331,0.048851,135.71,135.68,6.77125303]
["bitfinex-derivatives","SOLF0:USTF0",1764442325530,0.048851,135.71,135.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764442326628,0.048851,135.71,135.68,3.47125303]
["bitfinex-derivatives","SOLF0:USTF0",1764442326629,3.1,135.77,135.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764442326819,8.6902979,135.76,135.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764442327024,3.1,135.76,135.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764442327822,0.04654977,135.75,135.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764442333025,0.04654977,135.75,135.73,9.9288]
["bitfinex-derivatives","SOLF0:USTF0",1764442333225,0.04654977,135.75,135.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764442339139,3.13654977,135.75,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764442339639,0.04654977,135.75,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764442343539,0.04654977,135.75,135.74,3.42400735]
["bitfinex-derivatives","SOLF0:USTF0",1764442343743,0.04654977,135.75,135.74,6.58400735]
["bitfinex-derivatives","SOLF0:USTF0",1764442344245,3.08,135.8,135.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764442344745,3.08,135.82,135.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764442345135,3.08,135.8,135.78,0.04825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442354245,3.08,135.79,135.78,0.04825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442357847,8.63921261,135.8,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442358056,3.08,135.8,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442358250,3.13565835,135.81,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442363362,5.58506513,135.8,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442363657,3.13565835,135.81,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442363859,5.58483961,135.8,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442364056,3.13565835,135.81,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442364254,5.58483961,135.8,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442364454,5.58483961,135.79,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442366263,3.13565835,135.81,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442366561,5.59253451,135.8,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442366751,5.59253451,135.79,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442367164,3.13565835,135.81,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442367363,5.59363844,135.8,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442367568,5.59363844,135.79,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442368266,3.13565835,135.81,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442368575,5.59613488,135.8,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442368760,5.59613488,135.79,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442369255,5.59574684,135.79,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442369452,0.05565835,135.81,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442369667,5.5957776,135.8,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442369966,3.15565835,135.81,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442370163,5.5957776,135.8,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442370373,5.59880899,135.79,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442371273,3.15565835,135.81,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442371572,5.59967718,135.8,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442371767,5.59967718,135.79,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442372172,3.15565835,135.81,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442372373,5.5996751,135.8,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442372573,3.15565835,135.81,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442372774,5.59998857,135.8,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442372972,3.15565835,135.81,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442373162,5.59999065,135.8,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442373366,3.15565835,135.81,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442373569,5.60077677,135.8,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442373770,3.15565835,135.81,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442373969,5.60077677,135.8,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442374170,3.15565835,135.81,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442374472,3.1,135.79,135.78,0.04825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442374777,8.70077677,135.79,135.78,0.04825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442376478,5.60077677,135.79,135.78,3.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1764442380083,5.60077677,135.79,135.78,5.39395692]
["bitfinex-derivatives","SOLF0:USTF0",1764442380284,3.15565835,135.81,135.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764442380583,5.60541186,135.8,135.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764442386684,3.1,135.79,135.72,5.3457013]
["bitfinex-derivatives","SOLF0:USTF0",1764442386879,3.1,135.77,135.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764442387578,3.1,135.77,135.74,9.7884]
["bitfinex-derivatives","SOLF0:USTF0",1764442387783,0.0507801,135.76,135.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764442388176,5.65083461,135.76,135.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764442389273,5.65083461,135.76,135.75,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1764442390387,8.75083461,135.76,135.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1764442392889,14.2672423,135.76,135.75,1.62034468]
["bitfinex-derivatives","SOLF0:USTF0",1764442393274,0.07,135.75,135.74,0.04654368]
["bitfinex-derivatives","SOLF0:USTF0",1764442393479,7.85575581,135.75,135.74,0.04654368]
["bitfinex-derivatives","SOLF0:USTF0",1764442394888,11.18450248,135.75,135.74,0.04654368]
["bitfinex-derivatives","SOLF0:USTF0",1764442395089,13.37020378,135.75,135.74,0.04654368]
["bitfinex-derivatives","SOLF0:USTF0",1764442397288,7.85575581,135.75,135.74,0.04654368]
["bitfinex-derivatives","SOLF0:USTF0",1764442402496,5.67005451,135.75,135.74,0.04654368]
["bitfinex-derivatives","SOLF0:USTF0",1764442406804,5.60005451,135.75,135.74,3.30654368]
["bitfinex-derivatives","SOLF0:USTF0",1764442406999,0.08,135.75,135.74,0.04654368]
["bitfinex-derivatives","SOLF0:USTF0",1764442415713,6.6785801,135.76,135.74,0.04654368]
["bitfinex-derivatives","SOLF0:USTF0",1764442415714,6.7585801,135.76,135.74,3.30654368]
["bitfinex-derivatives","SOLF0:USTF0",1764442417113,0.08,135.75,135.74,3.30654368]
["bitfinex-derivatives","SOLF0:USTF0",1764442417612,0.08,135.71,135.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764442417814,0.08,135.71,135.69,5.4457013]
["bitfinex-derivatives","SOLF0:USTF0",1764442418719,0.08,135.71,135.69,0.04971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442418907,0.13442058,135.71,135.69,0.04971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442419815,0.08,135.7,135.69,0.04971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442420317,6.7108,135.7,135.69,0.04971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442422916,6.6308,135.7,135.69,3.30971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442424820,6.6308,135.7,135.69,0.04971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442425521,6.7108,135.7,135.69,0.04971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442425922,0.08,135.7,135.69,0.04971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442436132,0.08,135.7,135.69,3.15971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442436432,0.13442058,135.71,135.69,3.15971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442436831,0.08,135.7,135.69,3.15971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442437133,0.08,135.7,135.69,0.04971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442438239,5.68101236,135.7,135.69,0.04971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442438728,0.08,135.7,135.69,0.04971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442439235,5.68122048,135.7,135.69,0.04971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442439430,5.68122048,135.7,135.69,3.15971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442439730,5.60122048,135.7,135.69,3.15971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442440132,0.05442058,135.71,135.69,3.15971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442441136,0.13442058,135.71,135.69,3.15971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442442242,0.08,135.7,135.69,0.04971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442442632,5.680475,135.7,135.69,0.04971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442445343,0.08,135.7,135.69,0.04971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442450348,5.6807257,135.7,135.69,0.04971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442450847,0.08,135.7,135.69,0.04971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442451248,5.68115766,135.7,135.69,0.04971851]
["bitfinex-derivatives","SOLF0:USTF0",1764442452250,0.03,135.69,135.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1764442452438,0.03,135.67,135.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1764442452634,5.63115766,135.67,135.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1764442458643,5.63115766,135.67,135.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764442458843,6.6625,135.66,135.65,0.05130677]
["bitfinex-derivatives","SOLF0:USTF0",1764442462157,12.26932363,135.66,135.65,0.05130677]
["bitfinex-derivatives","SOLF0:USTF0",1764442465156,6.6625,135.66,135.65,0.05130677]
["bitfinex-derivatives","SOLF0:USTF0",1764442465460,12.26892275,135.66,135.65,0.05130677]
["bitfinex-derivatives","SOLF0:USTF0",1764442466156,6.6625,135.66,135.65,0.05130677]
["bitfinex-derivatives","SOLF0:USTF0",1764442466350,12.27024813,135.66,135.65,0.05130677]
["bitfinex-derivatives","SOLF0:USTF0",1764442468159,6.6625,135.66,135.65,0.05130677]
["bitfinex-derivatives","SOLF0:USTF0",1764442472167,12.26804448,135.66,135.65,0.05130677]
["bitfinex-derivatives","SOLF0:USTF0",1764442479768,6.6352,135.61,135.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764442480664,6.69188504,135.61,135.59,3.17881329]
["bitfinex-derivatives","SOLF0:USTF0",1764442480973,6.69188504,135.61,135.59,0.04881329]
["bitfinex-derivatives","SOLF0:USTF0",1764442481562,6.69188504,135.61,135.59,3.17881329]
["bitfinex-derivatives","SOLF0:USTF0",1764442485477,6.69188504,135.61,135.59,0.04881329]
["bitfinex-derivatives","SOLF0:USTF0",1764442497684,6.69188504,135.61,135.59,3.22881329]
["bitfinex-derivatives","SOLF0:USTF0",1764442498884,0.05668504,135.61,135.59,3.22881329]
["bitfinex-derivatives","SOLF0:USTF0",1764442500584,0.05668504,135.61,135.6,5.37137082]
["bitfinex-derivatives","SOLF0:USTF0",1764442500887,5.67612647,135.61,135.6,5.37137082]
["bitfinex-derivatives","SOLF0:USTF0",1764442504484,5.67612647,135.61,135.6,2.19137082]
["bitfinex-derivatives","SOLF0:USTF0",1764442504685,5.67612647,135.61,135.59,2.24018411]
["bitfinex-derivatives","SOLF0:USTF0",1764442504891,6.69208504,135.61,135.59,2.24018411]
["bitfinex-derivatives","SOLF0:USTF0",1764442506686,6.69208504,135.61,135.59,0.04881329]
["bitfinex-derivatives","SOLF0:USTF0",1764442509192,5.6191907,135.6,135.59,0.04881329]
["bitfinex-derivatives","SOLF0:USTF0",1764442514496,6.69208504,135.61,135.59,0.04881329]
["bitfinex-derivatives","SOLF0:USTF0",1764442514690,5.61976873,135.6,135.59,0.04881329]
["bitfinex-derivatives","SOLF0:USTF0",1764442514892,5.61976873,135.6,135.59,3.22881329]
["bitfinex-derivatives","SOLF0:USTF0",1764442515098,5.61976873,135.6,135.59,5.42018411]
["bitfinex-derivatives","SOLF0:USTF0",1764442515694,0.05668504,135.61,135.59,2.24018411]
["bitfinex-derivatives","SOLF0:USTF0",1764442515888,5.62133761,135.6,135.59,2.24018411]
["bitfinex-derivatives","SOLF0:USTF0",1764442523104,6.69178504,135.61,135.59,5.48018411]
["bitfinex-derivatives","SOLF0:USTF0",1764442523304,13.25714333,135.65,135.59,5.48018411]
["bitfinex-derivatives","SOLF0:USTF0",1764442523305,3.03,135.71,135.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764442523512,3.03,135.71,135.7,2.19137082]
["bitfinex-derivatives","SOLF0:USTF0",1764442523698,3.03,135.7,135.69,2.19137082]
["bitfinex-derivatives","SOLF0:USTF0",1764442524198,3.03,135.7,135.61,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1764442524395,3.03,135.7,135.68,0.04817344]
["bitfinex-derivatives","SOLF0:USTF0",1764442524600,3.03,135.7,135.67,2.19137082]
["bitfinex-derivatives","SOLF0:USTF0",1764442524801,3.0862163,135.7,135.68,0.0505059]
["bitfinex-derivatives","SOLF0:USTF0",1764442524998,4.51,135.7,135.64,2.19137082]
["bitfinex-derivatives","SOLF0:USTF0",1764442525198,3.03,135.68,135.57,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1764442525401,3.03,135.68,135.63,2.19137082]
["bitfinex-derivatives","SOLF0:USTF0",1764442526001,3.29,135.66,135.64,0.04717155]
["bitfinex-derivatives","SOLF0:USTF0",1764442526198,3.34384787,135.66,135.64,0.05351026]
["bitfinex-derivatives","SOLF0:USTF0",1764442533003,3.34384787,135.66,135.64,0.00351026]
["bitfinex-derivatives","SOLF0:USTF0",1764442554840,9.97654787,135.66,135.64,0.00351026]
["bitfinex-derivatives","SOLF0:USTF0",1764442555028,3.12,135.65,135.64,0.00351026]
["bitfinex-derivatives","SOLF0:USTF0",1764442555636,9.7535,135.64,135.63,0.91351026]
["bitfinex-derivatives","SOLF0:USTF0",1764442556036,3.12,135.63,135.6,2.19137082]
["bitfinex-derivatives","SOLF0:USTF0",1764442556733,3.17383108,135.63,135.6,2.24153419]
["bitfinex-derivatives","SOLF0:USTF0",1764442562545,3.17383108,135.63,135.6,0.05016337]
["bitfinex-derivatives","SOLF0:USTF0",1764442566145,9.80793108,135.63,135.6,0.05016337]
["bitfinex-derivatives","SOLF0:USTF0",1764442566346,3.12,135.62,135.6,0.05016337]
["bitfinex-derivatives","SOLF0:USTF0",1764442571443,3.17383108,135.63,135.6,0.05016337]
["bitfinex-derivatives","SOLF0:USTF0",1764442578555,5.60313817,135.62,135.6,0.05016337]
["bitfinex-derivatives","SOLF0:USTF0",1764442578852,3.12,135.61,135.6,0.05016337]
["bitfinex-derivatives","SOLF0:USTF0",1764442585856,3.23,135.62,135.6,0.05016337]
["bitfinex-derivatives","SOLF0:USTF0",1764442594956,3.23,135.62,135.6,3.47375983]
["bitfinex-derivatives","SOLF0:USTF0",1764442595152,3.28383108,135.63,135.6,3.47375983]
["bitfinex-derivatives","SOLF0:USTF0",1764442595660,3.28383108,135.63,135.62,3.42359646]
["bitfinex-derivatives","SOLF0:USTF0",1764442595861,0.05383108,135.63,135.62,3.42359646]
["bitfinex-derivatives","SOLF0:USTF0",1764442597162,3.23,135.65,135.64,0.44616892]
["bitfinex-derivatives","SOLF0:USTF0",1764442597352,8.82799876,135.65,135.62,10.05789646]
["bitfinex-derivatives","SOLF0:USTF0",1764442597555,3.23,135.65,135.62,10.05789646]
["bitfinex-derivatives","SOLF0:USTF0",1764442598253,3.28152475,135.65,135.62,10.11046291]
["bitfinex-derivatives","SOLF0:USTF0",1764442602961,3.28152475,135.65,135.64,3.42359646]
["bitfinex-derivatives","SOLF0:USTF0",1764442608264,0.05152475,135.65,135.64,3.42359646]
["bitfinex-derivatives","SOLF0:USTF0",1764442609472,3.24,135.69,135.64,3.42359646]
["bitfinex-derivatives","SOLF0:USTF0",1764442610066,3.24,135.69,135.64,10.05679646]
["bitfinex-derivatives","SOLF0:USTF0",1764442610478,3.2898687,135.68,135.65,0.04746129]
["bitfinex-derivatives","SOLF0:USTF0",1764442623885,3.2898687,135.68,135.66,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1764442625886,0.0498687,135.68,135.66,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1764442626076,3.24,135.7,135.67,2.18986874]
["bitfinex-derivatives","SOLF0:USTF0",1764442626277,3.24,135.72,135.69,2.18986874]
["bitfinex-derivatives","SOLF0:USTF0",1764442627289,3.28888388,135.72,135.69,2.23844028]
["bitfinex-derivatives","SOLF0:USTF0",1764442627786,3.28888388,135.72,135.69,0.04857154]
["bitfinex-derivatives","SOLF0:USTF0",1764442632791,3.28888388,135.72,135.69,2.23844028]
["bitfinex-derivatives","SOLF0:USTF0",1764442634287,3.28888388,135.72,135.69,8.86914028]
["bitfinex-derivatives","SOLF0:USTF0",1764442634491,3.28888388,135.72,135.71,2.18986874]
["bitfinex-derivatives","SOLF0:USTF0",1764442635988,0.04888388,135.72,135.71,2.18986874]
["bitfinex-derivatives","SOLF0:USTF0",1764442636182,5.58868002,135.75,135.71,2.18986874]
["bitfinex-derivatives","SOLF0:USTF0",1764442636183,3.24,135.75,135.72,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1764442636388,3.24,135.75,135.74,2.18986874]
["bitfinex-derivatives","SOLF0:USTF0",1764442637400,3.24,135.75,135.73,0.04645777]
["bitfinex-derivatives","SOLF0:USTF0",1764442640703,0.05474556,135.76,135.74,2.18986874]
["bitfinex-derivatives","SOLF0:USTF0",1764442641810,0.05474556,135.76,135.74,24.2975658]
["bitfinex-derivatives","SOLF0:USTF0",1764442642205,0.05474556,135.76,135.74,30.9258658]
["bitfinex-derivatives","SOLF0:USTF0",1764442646904,0.05474556,135.76,135.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1764442651106,3.1,135.79,135.77,0.44525444]
["bitfinex-derivatives","SOLF0:USTF0",1764442651306,3.1,135.79,135.75,12.1279]
["bitfinex-derivatives","SOLF0:USTF0",1764442652007,3.14225477,135.78,135.76,0.04901198]
["bitfinex-derivatives","SOLF0:USTF0",1764442653306,5.33212351,135.78,135.76,0.04901198]
["bitfinex-derivatives","SOLF0:USTF0",1764442653513,3.1,135.77,135.75,2.987227]
["bitfinex-derivatives","SOLF0:USTF0",1764442653701,3.1,135.77,135.71,2.18986874]
["bitfinex-derivatives","SOLF0:USTF0",1764442654609,3.1,135.77,135.73,0.05349063]
["bitfinex-derivatives","SOLF0:USTF0",1764442654907,3.1,135.75,135.73,0.05349063]
["bitfinex-derivatives","SOLF0:USTF0",1764442659019,3.1,135.73,135.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1764442660020,3.15409054,135.73,135.7,5.94966392]
["bitfinex-derivatives","SOLF0:USTF0",1764442661715,3.1,135.71,135.7,5.94966392]
["bitfinex-derivatives","SOLF0:USTF0",1764442662217,3.1,135.71,135.7,0.04966392]
["bitfinex-derivatives","SOLF0:USTF0",1764442665720,3.1,135.71,135.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764442666019,3.1,135.69,135.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764442666613,3.1,135.69,135.66,6.48986874]
["bitfinex-derivatives","SOLF0:USTF0",1764442666810,3.15511107,135.69,135.66,6.53813151]
["bitfinex-derivatives","SOLF0:USTF0",1764442678228,3.15511107,135.69,135.55,13.2754]
["bitfinex-derivatives","SOLF0:USTF0",1764442678229,3.11,135.67,135.6,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764442678422,3.11,135.67,135.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764442679335,3.11,135.65,135.64,0.05549814]
["bitfinex-derivatives","SOLF0:USTF0",1764442682139,0.04922364,135.66,135.64,3.31549814]
["bitfinex-derivatives","SOLF0:USTF0",1764442682335,0.04922364,135.66,135.65,2.18986874]
["bitfinex-derivatives","SOLF0:USTF0",1764442682522,0.04922364,135.66,135.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764442685345,3.15922364,135.66,135.64,3.31549814]
["bitfinex-derivatives","SOLF0:USTF0",1764442687943,3.15922364,135.66,135.64,0.05549814]
["bitfinex-derivatives","SOLF0:USTF0",1764442690441,9.79202364,135.66,135.64,0.05549814]
["bitfinex-derivatives","SOLF0:USTF0",1764442690637,3.11,135.65,135.64,0.05549814]
["bitfinex-derivatives","SOLF0:USTF0",1764442699652,3.11,135.65,135.64,3.22549814]
["bitfinex-derivatives","SOLF0:USTF0",1764442699842,3.20922364,135.66,135.64,3.22549814]
["bitfinex-derivatives","SOLF0:USTF0",1764442700038,3.20922364,135.66,135.64,0.05549814]
["bitfinex-derivatives","SOLF0:USTF0",1764442706656,3.20922364,135.66,135.64,3.22549814]
["bitfinex-derivatives","SOLF0:USTF0",1764442710461,0.04922364,135.66,135.64,3.22549814]
["bitfinex-derivatives","SOLF0:USTF0",1764442711264,3.20922364,135.66,135.64,3.22549814]
["bitfinex-derivatives","SOLF0:USTF0",1764442711847,0.04922364,135.66,135.64,3.22549814]
["bitfinex-derivatives","SOLF0:USTF0",1764442739466,9.86192364,135.66,135.64,0.05549814]
["bitfinex-derivatives","SOLF0:USTF0",1764442739673,3.18,135.64,135.63,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764442739879,14.43259779,135.64,135.63,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764442740081,3.18,135.61,135.58,6.66123592]
["bitfinex-derivatives","SOLF0:USTF0",1764442740277,5.65511073,135.6,135.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764442741080,8.83511073,135.6,135.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764442741481,5.65511073,135.6,135.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764442741881,8.83511073,135.6,135.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764442742176,8.83511073,135.6,135.58,3.28852177]
["bitfinex-derivatives","SOLF0:USTF0",1764442742382,3.18,135.6,135.58,3.28852177]
["bitfinex-derivatives","SOLF0:USTF0",1764442748383,3.23522531,135.61,135.58,3.28852177]
["bitfinex-derivatives","SOLF0:USTF0",1764442749082,0.05522531,135.61,135.58,5.4807653]
["bitfinex-derivatives","SOLF0:USTF0",1764442749276,0.05522531,135.61,135.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764442757292,0.05522531,135.61,135.6,2.19224353]
["bitfinex-derivatives","SOLF0:USTF0",1764442757490,0.05522531,135.61,135.6,5.43224353]
["bitfinex-derivatives","SOLF0:USTF0",1764442757689,0.05522531,135.61,135.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764442757998,0.05522531,135.61,135.6,5.43224353]
["bitfinex-derivatives","SOLF0:USTF0",1764442760601,0.05522531,135.61,135.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764442776824,6.6337,135.64,135.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764442777024,6.6337,135.64,135.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764442777221,9.7037,135.64,135.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764442777422,15.31779588,135.64,135.62,5.46224353]
["bitfinex-derivatives","SOLF0:USTF0",1764442777626,9.7037,135.64,135.62,5.46224353]
["bitfinex-derivatives","SOLF0:USTF0",1764442777820,9.75614488,135.64,135.62,5.51237239]
["bitfinex-derivatives","SOLF0:USTF0",1764442781428,0.05244488,135.64,135.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764442781632,5.67312014,135.64,135.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764442784132,5.68133481,135.64,135.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764442784529,0.05244488,135.64,135.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764442794838,3.28,135.68,135.64,0.44755512]
["bitfinex-derivatives","SOLF0:USTF0",1764442795042,8.92855612,135.67,135.65,5.24224353]
["bitfinex-derivatives","SOLF0:USTF0",1764442795238,3.28,135.67,135.65,5.24224353]
["bitfinex-derivatives","SOLF0:USTF0",1764442795742,5.64790937,135.66,135.65,5.24224353]
["bitfinex-derivatives","SOLF0:USTF0",1764442795942,3.33343521,135.67,135.65,5.24224353]
["bitfinex-derivatives","SOLF0:USTF0",1764442797241,3.33343521,135.67,135.65,2.19224353]
["bitfinex-derivatives","SOLF0:USTF0",1764442797439,3.33343521,135.67,135.65,5.24224353]
["bitfinex-derivatives","SOLF0:USTF0",1764442800349,0.05343521,135.67,135.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764442800541,5.69926736,135.67,135.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764442800733,5.63050583,135.7,135.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764442800939,10.15612348,135.73,135.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764442801140,10.15612348,135.73,135.59,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1764442801141,3.28,135.73,135.71,5.24224353]
["bitfinex-derivatives","SOLF0:USTF0",1764442801444,3.28,135.73,135.69,5.24224353]
["bitfinex-derivatives","SOLF0:USTF0",1764442801838,3.32926535,135.72,135.7,0.04864275]
["bitfinex-derivatives","SOLF0:USTF0",1764442808847,9.95906535,135.72,135.7,0.04864275]
["bitfinex-derivatives","SOLF0:USTF0",1764442809348,3.28,135.71,135.68,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764442810152,3.28,135.69,135.68,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764442811650,6.6306,135.7,135.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1764442811848,6.6306,135.7,135.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764442813354,9.9115,135.68,135.67,0.04663223]
["bitfinex-derivatives","SOLF0:USTF0",1764442813551,15.52961138,135.68,135.67,0.04663223]
["bitfinex-derivatives","SOLF0:USTF0",1764442814643,9.9115,135.68,135.67,0.04663223]
["bitfinex-derivatives","SOLF0:USTF0",1764442817359,15.53575173,135.68,135.67,0.04663223]
["bitfinex-derivatives","SOLF0:USTF0",1764442819345,8.90425173,135.68,135.67,0.04663223]
["bitfinex-derivatives","SOLF0:USTF0",1764442831065,14.40608764,135.68,135.67,0.04663223]
["bitfinex-derivatives","SOLF0:USTF0",1764442832160,3.05,135.66,135.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1764442832362,3.05,135.64,135.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1764442832556,3.05,135.66,135.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764442832855,3.05,135.64,135.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764442833062,3.05,135.62,135.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764442833262,3.10000887,135.62,135.6,3.28425222]
["bitfinex-derivatives","SOLF0:USTF0",1764442833458,3.10000887,135.62,135.6,0.05425222]
["bitfinex-derivatives","SOLF0:USTF0",1764442833858,3.10000887,135.62,135.6,3.28425222]
["bitfinex-derivatives","SOLF0:USTF0",1764442845367,3.10000887,135.62,135.6,0.05425222]
["bitfinex-derivatives","SOLF0:USTF0",1764442847274,3.05,135.61,135.6,0.05425222]
["bitfinex-derivatives","SOLF0:USTF0",1764442858483,3.05,135.61,135.6,3.12425222]
["bitfinex-derivatives","SOLF0:USTF0",1764442858680,10.01490887,135.62,135.6,3.12425222]
["bitfinex-derivatives","SOLF0:USTF0",1764442858884,3.33,135.61,135.6,3.12425222]
["bitfinex-derivatives","SOLF0:USTF0",1764442860271,3.33,135.61,135.6,0.05425222]
["bitfinex-derivatives","SOLF0:USTF0",1764442861081,3.33,135.61,135.6,3.12425222]
["bitfinex-derivatives","SOLF0:USTF0",1764442861282,3.33,135.61,135.6,0.05425222]
["bitfinex-derivatives","SOLF0:USTF0",1764442862985,0.05000887,135.62,135.6,6.54427435]
["bitfinex-derivatives","SOLF0:USTF0",1764442863186,0.05000887,135.62,135.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764442866684,0.05000887,135.62,135.61,5.26039029]
["bitfinex-derivatives","SOLF0:USTF0",1764442877497,9.9627,135.66,135.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764442877694,9.9627,135.66,135.6,0.05425222]
["bitfinex-derivatives","SOLF0:USTF0",1764442877695,5.65433804,135.65,135.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764442878290,8.98433804,135.65,135.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764442879499,3.14,135.64,135.63,2.24013262]
["bitfinex-derivatives","SOLF0:USTF0",1764442879700,8.79433804,135.64,135.63,2.24013262]
["bitfinex-derivatives","SOLF0:USTF0",1764442885215,8.79433804,135.64,135.63,0.04974233]
["bitfinex-derivatives","SOLF0:USTF0",1764442886015,3.19,135.62,135.59,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1764442886208,3.19,135.6,135.59,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1764442886518,3.19,135.59,135.57,2.19039029]
["bitfinex-derivatives","SOLF0:USTF0",1764442887215,3.23880733,135.59,135.57,2.24601441]
["bitfinex-derivatives","SOLF0:USTF0",1764442887418,3.23880733,135.59,135.57,5.27601441]
["bitfinex-derivatives","SOLF0:USTF0",1764442889921,3.23880733,135.59,135.57,0.05562412]
["bitfinex-derivatives","SOLF0:USTF0",1764442892427,3.19,135.58,135.57,0.05562412]
["bitfinex-derivatives","SOLF0:USTF0",1764442894016,3.23880733,135.59,135.57,3.08562412]
["bitfinex-derivatives","SOLF0:USTF0",1764442894217,3.23880733,135.59,135.57,0.05562412]
["bitfinex-derivatives","SOLF0:USTF0",1764442895227,3.23880733,135.59,135.57,3.08562412]
["bitfinex-derivatives","SOLF0:USTF0",1764442895427,3.23880733,135.59,135.57,0.05562412]
["bitfinex-derivatives","SOLF0:USTF0",1764442898127,3.23880733,135.59,135.57,3.08562412]
["bitfinex-derivatives","SOLF0:USTF0",1764442900326,9.87500733,135.59,135.57,0.05562412]
["bitfinex-derivatives","SOLF0:USTF0",1764442900523,3.19,135.58,135.57,0.05562412]
["bitfinex-derivatives","SOLF0:USTF0",1764442911341,3.18,135.57,135.53,6.50039029]
["bitfinex-derivatives","SOLF0:USTF0",1764442911543,3.18,135.57,135.53,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764442911746,3.18,135.55,135.53,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764442912342,3.23081307,135.55,135.53,4.36399886]
["bitfinex-derivatives","SOLF0:USTF0",1764442915046,3.18,135.54,135.53,4.36399886]
["bitfinex-derivatives","SOLF0:USTF0",1764442919650,3.18,135.54,135.53,0.05399886]
["bitfinex-derivatives","SOLF0:USTF0",1764442920252,3.18,135.53,135.49,5.52039029]
["bitfinex-derivatives","SOLF0:USTF0",1764442921143,3.18,135.53,135.5,0.05319067]
["bitfinex-derivatives","SOLF0:USTF0",1764442927757,3.18,135.51,135.5,0.05319067]
["bitfinex-derivatives","SOLF0:USTF0",1764442930160,3.2264272,135.52,135.5,3.38319067]
["bitfinex-derivatives","SOLF0:USTF0",1764442930356,3.2264272,135.52,135.5,0.05319067]
["bitfinex-derivatives","SOLF0:USTF0",1764442931667,3.18,135.51,135.5,0.05319067]
["bitfinex-derivatives","SOLF0:USTF0",1764442931853,3.2264272,135.52,135.5,3.38319067]
["bitfinex-derivatives","SOLF0:USTF0",1764442932460,3.2264272,135.52,135.5,0.05319067]
["bitfinex-derivatives","SOLF0:USTF0",1764442933369,3.18,135.51,135.5,0.05319067]
["bitfinex-derivatives","SOLF0:USTF0",1764442937567,9.8663272,135.52,135.5,3.38319067]
["bitfinex-derivatives","SOLF0:USTF0",1764442937771,3.18,135.51,135.5,3.38319067]
["bitfinex-derivatives","SOLF0:USTF0",1764442938471,3.18,135.51,135.5,0.05319067]
["bitfinex-derivatives","SOLF0:USTF0",1764442943480,3.19,135.5,135.49,2.40283494]
["bitfinex-derivatives","SOLF0:USTF0",1764442943888,3.19,135.5,135.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764442944582,3.19,135.5,135.47,3.08826821]
["bitfinex-derivatives","SOLF0:USTF0",1764442944788,3.23817996,135.5,135.47,3.08826821]
["bitfinex-derivatives","SOLF0:USTF0",1764442946190,3.23817996,135.5,135.47,0.04826821]
["bitfinex-derivatives","SOLF0:USTF0",1764442946395,3.23817996,135.5,135.47,3.08826821]
["bitfinex-derivatives","SOLF0:USTF0",1764442950196,3.19,135.49,135.47,0.04826821]
["bitfinex-derivatives","SOLF0:USTF0",1764442951187,9.831,135.49,135.47,0.04826821]
["bitfinex-derivatives","SOLF0:USTF0",1764442951390,3.19,135.48,135.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1764442951689,3.19,135.46,135.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1764442952097,3.19,135.46,135.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764442952491,3.24100917,135.45,135.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764442952691,0.05100917,135.45,135.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764442956196,0.05100917,135.45,135.42,21.92633935]
["bitfinex-derivatives","SOLF0:USTF0",1764442956197,3.24100917,135.45,135.42,3.09427644]
["bitfinex-derivatives","SOLF0:USTF0",1764442958994,3.24100917,135.45,135.42,0.05427644]
["bitfinex-derivatives","SOLF0:USTF0",1764442959199,3.19,135.43,135.42,0.05427644]
["bitfinex-derivatives","SOLF0:USTF0",1764442959399,8.86928846,135.43,135.42,0.05427644]
["bitfinex-derivatives","SOLF0:USTF0",1764442960306,3.19,135.42,135.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1764442960501,8.86928846,135.41,135.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1764442960901,9.8353,135.4,135.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764442961306,9.8353,135.4,135.34,3.43025202]
["bitfinex-derivatives","SOLF0:USTF0",1764442961307,0.05591209,135.39,135.37,3.08714366]
["bitfinex-derivatives","SOLF0:USTF0",1764442973719,0.05591209,135.39,135.38,6.45025202]
["bitfinex-derivatives","SOLF0:USTF0",1764442974613,3.02,135.44,135.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764442974814,9.6631,135.45,135.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764442975217,6.6431,135.45,135.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764442975512,3.02,135.44,135.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764442975710,0.05193515,135.44,135.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764442976715,0.05193515,135.44,135.43,6.45025202]
["bitfinex-derivatives","SOLF0:USTF0",1764442984728,3.02,135.47,135.44,3.46806485]
["bitfinex-derivatives","SOLF0:USTF0",1764442984932,3.02,135.47,135.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764442985731,3.07611049,135.47,135.44,3.06954289]
["bitfinex-derivatives","SOLF0:USTF0",1764442990639,3.07611049,135.47,135.45,5.21590635]
["bitfinex-derivatives","SOLF0:USTF0",1764442993843,3.07611049,135.47,135.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764442994044,3.07611049,135.47,135.45,5.21590635]
["bitfinex-derivatives","SOLF0:USTF0",1764442995544,0.05611049,135.47,135.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764442996141,0.05611049,135.47,135.46,5.21590635]
["bitfinex-derivatives","SOLF0:USTF0",1764442996543,6.6401,135.51,135.46,5.21590635]
["bitfinex-derivatives","SOLF0:USTF0",1764442996544,3.02,135.51,135.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764442996745,3.02,135.51,135.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764442997550,3.06843685,135.51,135.49,3.06834849]
["bitfinex-derivatives","SOLF0:USTF0",1764442999944,0.04843685,135.51,135.49,3.06834849]
["bitfinex-derivatives","SOLF0:USTF0",1764443000952,0.04843685,135.51,135.5,2.19590635]
["bitfinex-derivatives","SOLF0:USTF0",1764443001153,0.04843685,135.51,135.5,5.51590635]
["bitfinex-derivatives","SOLF0:USTF0",1764443014153,0.04843685,135.51,135.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764443019660,3.28843685,135.51,135.49,4.27834849]
["bitfinex-derivatives","SOLF0:USTF0",1764443020256,0.04843685,135.51,135.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764443032771,0.04843685,135.51,135.5,5.51590635]
["bitfinex-derivatives","SOLF0:USTF0",1764443033667,0.04843685,135.51,135.5,10.26590635]
["bitfinex-derivatives","SOLF0:USTF0",1764443043975,3.03,135.54,135.51,0.45156315]
["bitfinex-derivatives","SOLF0:USTF0",1764443044176,3.03,135.52,135.5,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1764443044378,3.03,135.52,135.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1764443044679,3.03,135.52,135.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764443044873,8.71823417,135.52,135.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764443045789,5.68823417,135.52,135.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764443047176,8.71823417,135.52,135.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1764443047381,3.03,135.52,135.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1764443047686,5.27535423,135.53,135.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764443047882,5.6897735,135.52,135.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764443051381,0.04944788,135.53,135.52,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1764443051574,5.74224646,135.53,135.52,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1764443052180,0.04944788,135.53,135.52,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1764443055585,0.04944788,135.53,135.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764443055785,3.03,135.56,135.53,0.45055212]
["bitfinex-derivatives","SOLF0:USTF0",1764443055976,8.7103784,135.55,135.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764443056180,3.03,135.55,135.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764443056791,3.08121497,135.55,135.53,3.14304104]
["bitfinex-derivatives","SOLF0:USTF0",1764443058990,0.05121497,135.55,135.53,3.14304104]
["bitfinex-derivatives","SOLF0:USTF0",1764443059187,0.05121497,135.55,135.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764443063391,3.06,135.58,135.55,3.57878503]
["bitfinex-derivatives","SOLF0:USTF0",1764443063588,5.62641847,135.57,135.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764443063794,3.06,135.58,135.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764443063996,5.62641688,135.57,135.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764443064196,3.06,135.58,135.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764443064398,5.62569068,135.57,135.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764443064691,3.10921935,135.58,135.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764443065782,0.04921935,135.58,135.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764443065990,5.67684193,135.58,135.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764443066496,3.06,135.61,135.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764443067398,3.10984973,135.61,135.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764443071100,3.10984973,135.61,135.56,4.52888807]
["bitfinex-derivatives","SOLF0:USTF0",1764443071101,3.10984973,135.61,135.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764443077896,3.06,135.58,135.56,2.06398191]
["bitfinex-derivatives","SOLF0:USTF0",1764443079002,3.06,135.56,135.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764443080005,3.06,135.53,135.51,0.05303046]
["bitfinex-derivatives","SOLF0:USTF0",1764443101025,3.31,135.51,135.48,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1764443101525,3.31,135.5,135.48,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1764443102127,3.36360363,135.5,135.48,0.00388872]
["bitfinex-derivatives","SOLF0:USTF0",1764443102326,10.00430363,135.5,135.48,0.00388872]
["bitfinex-derivatives","SOLF0:USTF0",1764443102627,2.43,135.49,135.48,0.00388872]
["bitfinex-derivatives","SOLF0:USTF0",1764443104924,2.48360363,135.5,135.48,3.14388872]
["bitfinex-derivatives","SOLF0:USTF0",1764443106221,2.48360363,135.5,135.48,0.00388872]
["bitfinex-derivatives","SOLF0:USTF0",1764443112124,2.48360363,135.5,135.48,3.14388872]
["bitfinex-derivatives","SOLF0:USTF0",1764443113220,0.05360363,135.5,135.48,3.14388872]
["bitfinex-derivatives","SOLF0:USTF0",1764443114629,0.05360363,135.5,135.49,5.33461106]
["bitfinex-derivatives","SOLF0:USTF0",1764443119628,2.43,135.56,135.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764443119829,2.43,135.56,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764443120339,2.43,135.58,135.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764443120636,5.58194163,135.57,135.55,3.3676718]
["bitfinex-derivatives","SOLF0:USTF0",1764443120836,2.48074371,135.58,135.55,3.3676718]
["bitfinex-derivatives","SOLF0:USTF0",1764443121333,5.58560335,135.57,135.55,3.3676718]
["bitfinex-derivatives","SOLF0:USTF0",1764443121635,2.48074371,135.58,135.55,3.3676718]
["bitfinex-derivatives","SOLF0:USTF0",1764443122225,5.58955935,135.57,135.55,3.3676718]
["bitfinex-derivatives","SOLF0:USTF0",1764443122424,2.48074371,135.58,135.55,3.3676718]
["bitfinex-derivatives","SOLF0:USTF0",1764443122630,5.58871687,135.57,135.55,3.3676718]
["bitfinex-derivatives","SOLF0:USTF0",1764443122826,2.48074371,135.58,135.55,3.3676718]
["bitfinex-derivatives","SOLF0:USTF0",1764443123033,5.59238551,135.57,135.55,3.3676718]
["bitfinex-derivatives","SOLF0:USTF0",1764443123234,2.48074371,135.58,135.55,3.3676718]
["bitfinex-derivatives","SOLF0:USTF0",1764443125237,0.05074371,135.58,135.55,3.3676718]
["bitfinex-derivatives","SOLF0:USTF0",1764443125439,0.05074371,135.58,135.57,5.51461106]
["bitfinex-derivatives","SOLF0:USTF0",1764443125641,9.9628658,135.65,135.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764443125837,8.01853916,135.64,135.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764443126029,5.58853916,135.63,135.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764443126228,2.43,135.64,135.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764443126629,2.4802412,135.64,135.61,3.37294735]
["bitfinex-derivatives","SOLF0:USTF0",1764443127343,0.0502412,135.64,135.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764443128938,6.6311,135.69,135.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764443129234,6.6311,135.69,135.65,5.51461106]
["bitfinex-derivatives","SOLF0:USTF0",1764443129235,2.48,135.68,135.65,5.51461106]
["bitfinex-derivatives","SOLF0:USTF0",1764443129435,2.48,135.68,135.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764443130043,2.52823067,135.68,135.66,3.36878046]
["bitfinex-derivatives","SOLF0:USTF0",1764443133354,0.04823067,135.68,135.66,3.36878046]
["bitfinex-derivatives","SOLF0:USTF0",1764443135452,0.04823067,135.68,135.67,5.51461106]
["bitfinex-derivatives","SOLF0:USTF0",1764443137045,2.48,135.72,135.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764443138256,0.05065354,135.71,135.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764443143758,0.05065354,135.71,135.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764443144357,9.108,135.76,135.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764443145560,0.03361254,135.74,135.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764443147264,0.03361254,135.74,135.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764443150474,2.51361254,135.74,135.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764443151263,0.03361254,135.74,135.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764443157067,0.03361254,135.74,135.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764443160377,4.7082236,135.74,135.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764443160976,0.03361254,135.74,135.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764443161581,0.03361254,135.74,135.72,2.19461106]
["bitfinex-derivatives","SOLF0:USTF0",1764443161780,0.03361254,135.74,135.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764443168889,2.48,135.77,135.75,3.65638746]
["bitfinex-derivatives","SOLF0:USTF0",1764443169187,5.55551695,135.76,135.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764443178282,9.29544686,135.8,135.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764443178589,5.56457924,135.79,135.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764443178789,5.56457924,135.78,135.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764443179094,9.29544686,135.81,135.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764443179289,8.04801422,135.8,135.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764443179495,5.56801422,135.79,135.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764443179691,6.81544686,135.82,135.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764443179893,3.26,135.85,135.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764443180100,3.26,135.85,135.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764443181394,3.26,135.85,135.81,0.05563826]
["bitfinex-derivatives","SOLF0:USTF0",1764443184499,3.26,135.85,135.81,3.16563826]
["bitfinex-derivatives","SOLF0:USTF0",1764443185286,3.16,135.87,135.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764443186494,6.6208,135.9,135.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764443186696,3.16,135.89,135.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764443187496,3.16,135.89,135.85,0.056431]
["bitfinex-derivatives","SOLF0:USTF0",1764443187700,3.16,135.89,135.85,3.166431]
["bitfinex-derivatives","SOLF0:USTF0",1764443188092,3.16,135.89,135.85,0.056431]
["bitfinex-derivatives","SOLF0:USTF0",1764443190297,3.16,135.89,135.85,3.166431]
["bitfinex-derivatives","SOLF0:USTF0",1764443195210,12.06225858,135.93,135.85,3.166431]
["bitfinex-derivatives","SOLF0:USTF0",1764443195211,3.16,135.91,135.85,3.166431]
["bitfinex-derivatives","SOLF0:USTF0",1764443195410,3.16,135.91,135.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764443202913,3.16,135.91,135.86,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1764443203107,3.16,135.91,135.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764443209009,3.32,135.9,135.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1764443209712,3.32,135.89,135.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1764443212723,3.32,135.88,135.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1764443213521,3.32,135.87,135.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1764443214027,3.32,135.87,135.85,0.056431]
["bitfinex-derivatives","SOLF0:USTF0",1764443215820,3.32,135.86,135.85,0.056431]
["bitfinex-derivatives","SOLF0:USTF0",1764443217727,3.32,135.84,135.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1764443218728,3.3735145,135.84,135.81,8.09732448]
["bitfinex-derivatives","SOLF0:USTF0",1764443219329,9.9974145,135.84,135.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764443220429,9.9974145,135.84,135.81,5.03732448]
["bitfinex-derivatives","SOLF0:USTF0",1764443220623,3.32,135.83,135.81,8.09732448]
["bitfinex-derivatives","SOLF0:USTF0",1764443221535,9.9974145,135.84,135.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764443221739,3.32,135.83,135.81,8.09732448]
["bitfinex-derivatives","SOLF0:USTF0",1764443222025,3.32,135.82,135.81,5.03732448]
["bitfinex-derivatives","SOLF0:USTF0",1764443222425,3.32,135.82,135.81,0.04732448]
["bitfinex-derivatives","SOLF0:USTF0",1764443225233,3.32,135.83,135.81,0.04732448]
["bitfinex-derivatives","SOLF0:USTF0",1764443227433,3.32,135.83,135.81,3.10732448]
["bitfinex-derivatives","SOLF0:USTF0",1764443229334,0.0535145,135.84,135.81,3.10732448]
["bitfinex-derivatives","SOLF0:USTF0",1764443231834,0.0535145,135.84,135.81,0.04732448]
["bitfinex-derivatives","SOLF0:USTF0",1764443231835,3.3735145,135.84,135.81,0.04732448]
["bitfinex-derivatives","SOLF0:USTF0",1764443232732,3.3735145,135.84,135.81,3.10732448]
["bitfinex-derivatives","SOLF0:USTF0",1764443232928,0.0535145,135.84,135.81,3.10732448]
["bitfinex-derivatives","SOLF0:USTF0",1764443234635,0.0535145,135.84,135.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764443235438,3.3735145,135.84,135.82,5.24389791]
["bitfinex-derivatives","SOLF0:USTF0",1764443240744,0.0535145,135.84,135.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764443242446,6.6225,135.87,135.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764443242635,3.17,135.87,135.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764443243436,3.17,135.87,135.85,3.17125942]
["bitfinex-derivatives","SOLF0:USTF0",1764443244048,3.17,135.87,135.85,0.05125942]
["bitfinex-derivatives","SOLF0:USTF0",1764443249843,3.17,135.87,135.85,3.17125942]
["bitfinex-derivatives","SOLF0:USTF0",1764443251054,6.85466893,135.91,135.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764443251055,3.17,135.9,135.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764443251257,8.63575079,135.89,135.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764443251457,3.17,135.89,135.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764443251956,3.17,135.89,135.86,2.18389791]
["bitfinex-derivatives","SOLF0:USTF0",1764443252158,3.17,135.89,135.85,3.17125942]
["bitfinex-derivatives","SOLF0:USTF0",1764443253155,5.46850909,135.88,135.85,3.17125942]
["bitfinex-derivatives","SOLF0:USTF0",1764443253349,6.6211,135.9,135.85,3.17125942]
["bitfinex-derivatives","SOLF0:USTF0",1764443253350,3.17,135.87,135.85,3.17125942]
["bitfinex-derivatives","SOLF0:USTF0",1764443253650,3.17,135.87,135.85,0.05125942]
["bitfinex-derivatives","SOLF0:USTF0",1764443255562,8.63845345,135.86,135.85,0.05125942]
["bitfinex-derivatives","SOLF0:USTF0",1764443263261,10.82235136,135.86,135.85,0.05125942]
["bitfinex-derivatives","SOLF0:USTF0",1764443264861,3.17,135.84,135.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764443265059,3.17,135.79,135.67,18.33096849]
["bitfinex-derivatives","SOLF0:USTF0",1764443265253,3.17,135.77,135.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764443265858,3.22417593,135.75,135.73,0.05010983]
["bitfinex-derivatives","SOLF0:USTF0",1764443269661,3.22417593,135.75,135.73,3.17010983]
["bitfinex-derivatives","SOLF0:USTF0",1764443272372,3.22417593,135.75,135.73,0.05010983]
["bitfinex-derivatives","SOLF0:USTF0",1764443283976,3.22417593,135.75,135.74,2.18389791]
["bitfinex-derivatives","SOLF0:USTF0",1764443288282,0.05417593,135.75,135.74,2.18389791]
["bitfinex-derivatives","SOLF0:USTF0",1764443288482,3.30417593,135.75,135.74,2.18389791]
["bitfinex-derivatives","SOLF0:USTF0",1764443292289,0.05417593,135.75,135.74,5.30389791]
["bitfinex-derivatives","SOLF0:USTF0",1764443292485,3.25,135.78,135.74,5.30389791]
["bitfinex-derivatives","SOLF0:USTF0",1764443292784,3.25,135.78,135.73,3.17010983]
["bitfinex-derivatives","SOLF0:USTF0",1764443293285,3.25,135.76,135.73,3.17010983]
["bitfinex-derivatives","SOLF0:USTF0",1764443299188,3.28,135.78,135.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764443304883,3.28,135.77,135.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764443307586,6.6268,135.78,135.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764443307788,9.9068,135.78,135.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764443307990,3.28,135.77,135.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764443310893,8.75736726,135.76,135.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764443311088,3.28,135.76,135.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764443320709,3.28,135.76,135.73,0.05010983]
["bitfinex-derivatives","SOLF0:USTF0",1764443321000,3.28,135.74,135.73,0.05010983]
["bitfinex-derivatives","SOLF0:USTF0",1764443321206,8.76181509,135.74,135.73,0.05010983]
["bitfinex-derivatives","SOLF0:USTF0",1764443325417,3.28,135.74,135.73,0.05010983]
["bitfinex-derivatives","SOLF0:USTF0",1764443325623,8.76232997,135.74,135.73,0.05010983]
["bitfinex-derivatives","SOLF0:USTF0",1764443326818,6.88479373,135.77,135.73,0.05010983]
["bitfinex-derivatives","SOLF0:USTF0",1764443326819,3.28,135.78,135.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764443327014,11.05919147,135.77,135.75,6.59720819]
["bitfinex-derivatives","SOLF0:USTF0",1764443327221,5.48269645,135.76,135.75,6.59720819]
["bitfinex-derivatives","SOLF0:USTF0",1764443329322,8.82269645,135.76,135.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764443329519,3.34,135.76,135.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764443334124,6.88731241,135.8,135.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764443334125,3.34,135.78,135.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764443334321,8.8201877,135.77,135.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764443334522,6.88731241,135.81,135.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764443334719,11.05674696,135.8,135.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764443334923,5.47981436,135.8,135.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764443335322,3.34,135.81,135.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764443336116,3.34,135.83,135.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764443336322,5.47586929,135.82,135.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764443336518,5.47586929,135.82,135.8,3.46841437]
["bitfinex-derivatives","SOLF0:USTF0",1764443336720,3.34,135.83,135.8,6.61841437]
["bitfinex-derivatives","SOLF0:USTF0",1764443336920,8.81294177,135.82,135.8,6.61841437]
["bitfinex-derivatives","SOLF0:USTF0",1764443337222,3.34,135.82,135.8,6.61841437]
["bitfinex-derivatives","SOLF0:USTF0",1764443339930,3.34,135.82,135.8,3.20120618]
["bitfinex-derivatives","SOLF0:USTF0",1764443340528,3.34,135.84,135.8,6.61841437]
["bitfinex-derivatives","SOLF0:USTF0",1764443340722,3.34,135.84,135.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764443340927,3.34,135.86,135.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764443341119,3.34,135.84,135.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764443341519,3.34,135.84,135.8,3.20120618]
["bitfinex-derivatives","SOLF0:USTF0",1764443344736,3.34,135.86,135.8,3.20120618]
["bitfinex-derivatives","SOLF0:USTF0",1764443350143,3.34,135.86,135.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764443350339,3.34,135.88,135.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764443350541,3.34,135.88,135.84,3.1994097]
["bitfinex-derivatives","SOLF0:USTF0",1764443351537,3.34,135.91,135.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764443351841,3.34,135.91,135.87,0.04821498]
["bitfinex-derivatives","SOLF0:USTF0",1764443352644,3.34,135.91,135.87,3.19821498]
["bitfinex-derivatives","SOLF0:USTF0",1764443353838,5.43746043,135.95,135.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764443354045,3.34,135.94,135.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764443356647,3.34,135.97,135.93,5.33074652]
["bitfinex-derivatives","SOLF0:USTF0",1764443356949,3.34,135.97,135.94,0.05613251]
["bitfinex-derivatives","SOLF0:USTF0",1764443357455,3.34,135.97,135.94,3.20613251]
["bitfinex-derivatives","SOLF0:USTF0",1764443357750,3.34,135.99,135.95,5.33074652]
["bitfinex-derivatives","SOLF0:USTF0",1764443358244,3.34,135.99,135.94,3.20613251]
["bitfinex-derivatives","SOLF0:USTF0",1764443359135,3.22,135.95,135.94,0.05613251]
["bitfinex-derivatives","SOLF0:USTF0",1764443359348,3.22,135.95,135.93,0.05418669]
["bitfinex-derivatives","SOLF0:USTF0",1764443363845,5.41155183,136.03,135.93,0.05418669]
["bitfinex-derivatives","SOLF0:USTF0",1764443363846,3.22,135.96,135.93,3.39418669]
["bitfinex-derivatives","SOLF0:USTF0",1764443364040,3.22,135.96,135.93,3.3915137]
["bitfinex-derivatives","SOLF0:USTF0",1764443366851,3.22,135.98,135.93,3.3915137]
["bitfinex-derivatives","SOLF0:USTF0",1764443367353,3.22,135.98,135.93,0.0515137]
["bitfinex-derivatives","SOLF0:USTF0",1764443368353,3.22,135.97,135.93,3.3915137]
["bitfinex-derivatives","SOLF0:USTF0",1764443370449,3.22,135.97,135.93,0.0515137]
["bitfinex-derivatives","SOLF0:USTF0",1764443370761,3.22,135.95,135.93,0.0515137]
["bitfinex-derivatives","SOLF0:USTF0",1764443371046,3.22,135.95,135.93,0.04974573]
["bitfinex-derivatives","SOLF0:USTF0",1764443371857,8.79904652,135.96,135.93,0.04974573]
["bitfinex-derivatives","SOLF0:USTF0",1764443371858,5.40074652,135.94,135.93,0.04974573]
["bitfinex-derivatives","SOLF0:USTF0",1764443372048,3.22,135.94,135.93,0.04974573]
["bitfinex-derivatives","SOLF0:USTF0",1764443373854,3.22,135.96,135.93,3.38974573]
["bitfinex-derivatives","SOLF0:USTF0",1764443374356,3.22,135.96,135.93,0.04974573]
["bitfinex-derivatives","SOLF0:USTF0",1764443375257,3.22,135.96,135.93,3.38974573]
["bitfinex-derivatives","SOLF0:USTF0",1764443375848,3.22,135.96,135.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764443377757,3.22,135.96,135.93,2.23049225]
["bitfinex-derivatives","SOLF0:USTF0",1764443377954,3.22,135.96,135.93,5.57049225]
["bitfinex-derivatives","SOLF0:USTF0",1764443379061,3.22,135.96,135.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764443380462,3.22,135.97,135.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764443381756,3.22,135.97,135.93,5.57049225]
["bitfinex-derivatives","SOLF0:USTF0",1764443382463,3.22,135.97,135.93,3.38974573]
["bitfinex-derivatives","SOLF0:USTF0",1764443383367,5.44747559,136.01,135.93,3.38974573]
["bitfinex-derivatives","SOLF0:USTF0",1764443383368,15.23970118,136.0,135.95,2.18074652]
["bitfinex-derivatives","SOLF0:USTF0",1764443383562,3.22,135.99,135.96,0.05036943]
["bitfinex-derivatives","SOLF0:USTF0",1764443384567,3.22,135.98,135.96,0.05036943]
["bitfinex-derivatives","SOLF0:USTF0",1764443386561,3.22,135.98,135.91,9.9601]
["bitfinex-derivatives","SOLF0:USTF0",1764443386562,3.22,135.96,135.91,9.9601]
["bitfinex-derivatives","SOLF0:USTF0",1764443386961,3.22,135.96,135.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764443387564,3.22,135.94,135.92,3.38655963]
["bitfinex-derivatives","SOLF0:USTF0",1764443387964,3.22,135.94,135.92,0.04655963]
["bitfinex-derivatives","SOLF0:USTF0",1764443390871,3.22,135.94,135.92,3.33655963]
["bitfinex-derivatives","SOLF0:USTF0",1764443391061,3.22,135.94,135.92,0.04655963]
["bitfinex-derivatives","SOLF0:USTF0",1764443391467,3.23036943,135.95,135.92,0.04655963]
["bitfinex-derivatives","SOLF0:USTF0",1764443393173,3.23036943,135.95,135.92,3.33655963]
["bitfinex-derivatives","SOLF0:USTF0",1764443396667,5.44511139,135.94,135.92,0.04655963]
["bitfinex-derivatives","SOLF0:USTF0",1764443396873,3.18,135.93,135.92,0.04655963]
["bitfinex-derivatives","SOLF0:USTF0",1764443404287,3.18,135.92,135.86,32.46919186]
["bitfinex-derivatives","SOLF0:USTF0",1764443404488,3.18,135.9,135.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764443404684,3.18,135.92,135.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764443405387,3.23108399,135.92,135.9,0.05361489]
["bitfinex-derivatives","SOLF0:USTF0",1764443417501,3.23108399,135.92,135.9,3.34361489]
["bitfinex-derivatives","SOLF0:USTF0",1764443418190,3.23108399,135.92,135.9,0.05361489]
["bitfinex-derivatives","SOLF0:USTF0",1764443418391,3.23108399,135.92,135.9,3.34361489]
["bitfinex-derivatives","SOLF0:USTF0",1764443421601,3.23108399,135.92,135.9,0.05361489]
["bitfinex-derivatives","SOLF0:USTF0",1764443422198,3.14,135.91,135.9,0.05361489]
["bitfinex-derivatives","SOLF0:USTF0",1764443423303,8.61434365,135.91,135.9,0.05361489]
["bitfinex-derivatives","SOLF0:USTF0",1764443427208,3.14,135.91,135.9,0.05361489]
["bitfinex-derivatives","SOLF0:USTF0",1764443427412,8.61292379,135.91,135.9,0.05361489]
["bitfinex-derivatives","SOLF0:USTF0",1764443428307,8.61290068,135.91,135.9,0.05361489]
["bitfinex-derivatives","SOLF0:USTF0",1764443429305,8.61458476,135.91,135.9,0.05361489]
["bitfinex-derivatives","SOLF0:USTF0",1764443431312,14.17560666,135.91,135.9,0.05361489]
["bitfinex-derivatives","SOLF0:USTF0",1764443431510,20.79610666,135.91,135.86,22.55659186]
["bitfinex-derivatives","SOLF0:USTF0",1764443431715,3.14,135.9,135.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764443432712,3.14,135.9,135.87,0.05321562]
["bitfinex-derivatives","SOLF0:USTF0",1764443446216,3.14,135.88,135.87,0.05321562]
["bitfinex-derivatives","SOLF0:USTF0",1764443446523,8.61897607,135.88,135.87,0.05321562]
["bitfinex-derivatives","SOLF0:USTF0",1764443447814,3.14,135.88,135.87,0.05321562]
["bitfinex-derivatives","SOLF0:USTF0",1764443456233,3.14,135.88,135.87,3.18321562]
["bitfinex-derivatives","SOLF0:USTF0",1764443456432,0.05128993,135.89,135.87,3.18321562]
["bitfinex-derivatives","SOLF0:USTF0",1764443456433,3.34128993,135.89,135.87,3.18321562]
["bitfinex-derivatives","SOLF0:USTF0",1764443459138,3.34128993,135.89,135.87,0.05321562]
["bitfinex-derivatives","SOLF0:USTF0",1764443464641,3.34128993,135.89,135.87,3.18321562]
["bitfinex-derivatives","SOLF0:USTF0",1764443467447,3.34128993,135.89,135.87,0.05321562]
["bitfinex-derivatives","SOLF0:USTF0",1764443467849,3.34128993,135.89,135.87,3.18321562]
["bitfinex-derivatives","SOLF0:USTF0",1764443471651,6.87608444,135.93,135.87,3.18321562]
["bitfinex-derivatives","SOLF0:USTF0",1764443471837,11.02124491,135.92,135.87,3.18321562]
["bitfinex-derivatives","SOLF0:USTF0",1764443472041,11.02124491,135.91,135.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764443472238,5.46425612,135.9,135.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764443472443,6.87608444,135.95,135.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764443472751,0.04649629,135.93,135.91,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1764443473649,3.33649629,135.93,135.91,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1764443473946,3.33649629,135.93,135.91,3.18282635]
["bitfinex-derivatives","SOLF0:USTF0",1764443477951,0.04649629,135.93,135.91,3.18282635]
["bitfinex-derivatives","SOLF0:USTF0",1764443478650,0.04649629,135.93,135.92,2.18062193]
["bitfinex-derivatives","SOLF0:USTF0",1764443479749,0.04649629,135.93,135.92,5.39062193]
["bitfinex-derivatives","SOLF0:USTF0",1764443482057,0.04649629,135.93,135.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764443482250,3.36649629,135.93,135.92,5.39062193]
["bitfinex-derivatives","SOLF0:USTF0",1764443482450,0.04649629,135.93,135.92,5.39062193]
["bitfinex-derivatives","SOLF0:USTF0",1764443486054,3.32,135.95,135.93,0.45350371]
["bitfinex-derivatives","SOLF0:USTF0",1764443486256,3.32,135.95,135.92,5.39062193]
["bitfinex-derivatives","SOLF0:USTF0",1764443486457,3.32,135.95,135.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764443486958,3.37275773,135.95,135.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764443487856,3.37275773,135.95,135.91,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1764443488060,3.32,135.93,135.91,5.44344828]
["bitfinex-derivatives","SOLF0:USTF0",1764443490163,3.32,135.93,135.91,3.26282635]
["bitfinex-derivatives","SOLF0:USTF0",1764443490463,3.32,135.93,135.91,5.44344828]
["bitfinex-derivatives","SOLF0:USTF0",1764443494163,3.32,135.93,135.91,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1764443495963,3.37275773,135.95,135.92,5.39062193]
["bitfinex-derivatives","SOLF0:USTF0",1764443497063,3.37275773,135.95,135.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764443498466,0.05275773,135.95,135.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764443498972,0.05275773,135.95,135.94,5.39062193]
["bitfinex-derivatives","SOLF0:USTF0",1764443499167,3.37275773,135.95,135.94,2.18062193]
["bitfinex-derivatives","SOLF0:USTF0",1764443501266,3.37275773,135.95,135.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764443501768,3.37275773,135.95,135.91,3.26282635]
["bitfinex-derivatives","SOLF0:USTF0",1764443503466,3.37275773,135.95,135.92,2.18062193]
["bitfinex-derivatives","SOLF0:USTF0",1764443503766,3.37275773,135.95,135.92,5.39062193]
["bitfinex-derivatives","SOLF0:USTF0",1764443505971,3.37275773,135.95,135.91,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1764443506270,3.37275773,135.95,135.91,3.26282635]
["bitfinex-derivatives","SOLF0:USTF0",1764443510275,3.37275773,135.95,135.91,5.44344828]
["bitfinex-derivatives","SOLF0:USTF0",1764443510769,0.05275773,135.95,135.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764443510975,3.31275773,135.95,135.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764443511272,3.31275773,135.95,135.93,5.25062193]
["bitfinex-derivatives","SOLF0:USTF0",1764443513870,3.31275773,135.95,135.92,2.18062193]
["bitfinex-derivatives","SOLF0:USTF0",1764443514067,3.31275773,135.95,135.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764443518779,3.31275773,135.95,135.93,5.25062193]
["bitfinex-derivatives","SOLF0:USTF0",1764443521066,3.31275773,135.95,135.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764443521067,0.05275773,135.95,135.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764443521271,10.13608444,136.01,135.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764443521574,3.26,135.99,135.97,2.18062193]
["bitfinex-derivatives","SOLF0:USTF0",1764443522168,3.26,135.99,135.97,0.05245578]
["bitfinex-derivatives","SOLF0:USTF0",1764443532678,5.44062193,135.99,135.97,0.05245578]
["bitfinex-derivatives","SOLF0:USTF0",1764443532878,8.66111897,135.98,135.97,0.05245578]
["bitfinex-derivatives","SOLF0:USTF0",1764443535382,3.26,135.96,135.92,5.25062193]
["bitfinex-derivatives","SOLF0:USTF0",1764443535582,3.26,135.96,135.9,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1764443535583,3.26,135.96,135.9,11.87112193]
["bitfinex-derivatives","SOLF0:USTF0",1764443536288,3.26,135.96,135.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764443536486,3.26,135.94,135.92,0.05238906]
["bitfinex-derivatives","SOLF0:USTF0",1764443538188,3.31245578,135.95,135.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764443538397,0.05245578,135.95,135.94,5.25062193]
["bitfinex-derivatives","SOLF0:USTF0",1764443540490,6.87608444,136.01,135.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764443540703,3.17,136.04,135.99,6.47387986]
["bitfinex-derivatives","SOLF0:USTF0",1764443540986,3.17,136.02,135.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764443541495,3.17,136.02,135.99,0.05527912]
["bitfinex-derivatives","SOLF0:USTF0",1764443544987,3.36055,136.06,136.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764443545188,3.36055,136.06,136.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764443545395,3.36055,136.06,136.03,0.05542419]
["bitfinex-derivatives","SOLF0:USTF0",1764443546293,3.36055,136.06,136.03,6.52930405]
["bitfinex-derivatives","SOLF0:USTF0",1764443547798,0.19055,136.06,136.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764443548292,3.36055,136.06,136.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764443548489,3.36055,136.06,136.04,6.47387986]
["bitfinex-derivatives","SOLF0:USTF0",1764443549289,3.36055,136.06,136.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764443549490,3.36055,136.06,136.04,6.47387986]
["bitfinex-derivatives","SOLF0:USTF0",1764443549684,9.11714928,136.22,136.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764443549884,14.27152495,136.23,136.15,3.45850551]
["bitfinex-derivatives","SOLF0:USTF0",1764443550093,20.56102914,136.25,136.18,0.04640011]
["bitfinex-derivatives","SOLF0:USTF0",1764443550293,3.40387986,136.23,136.18,0.04640011]
["bitfinex-derivatives","SOLF0:USTF0",1764443550593,6.6063,136.2,136.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764443550798,6.6063,136.2,136.13,3.40387986]
["bitfinex-derivatives","SOLF0:USTF0",1764443550991,6.6063,136.2,136.0,124.9903]
["bitfinex-derivatives","SOLF0:USTF0",1764443550992,3.40387986,136.17,136.09,21.68288521]
["bitfinex-derivatives","SOLF0:USTF0",1764443551192,25.2,136.16,136.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764443551390,25.2,136.16,136.09,3.40387986]
["bitfinex-derivatives","SOLF0:USTF0",1764443551590,3.17,136.13,136.11,0.05531194]
["bitfinex-derivatives","SOLF0:USTF0",1764443552601,3.21640011,136.14,136.11,6.5291918]
["bitfinex-derivatives","SOLF0:USTF0",1764443552994,3.21640011,136.14,136.13,3.40387986]
["bitfinex-derivatives","SOLF0:USTF0",1764443553496,0.04640011,136.14,136.13,3.40387986]
["bitfinex-derivatives","SOLF0:USTF0",1764443554790,3.21640011,136.14,136.11,3.4591918]
["bitfinex-derivatives","SOLF0:USTF0",1764443555300,3.21640011,136.14,136.11,0.05531194]
["bitfinex-derivatives","SOLF0:USTF0",1764443559799,9.82560011,136.14,136.11,0.05531194]
["bitfinex-derivatives","SOLF0:USTF0",1764443560003,3.17,136.13,136.04,3.40387986]
["bitfinex-derivatives","SOLF0:USTF0",1764443560200,3.17,136.13,136.03,6.47387986]
["bitfinex-derivatives","SOLF0:USTF0",1764443560504,3.17,136.13,136.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764443560900,132.6545,136.19,136.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764443560901,3.17,136.1,136.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764443561309,0.05348259,136.08,136.06,0.04733073]
["bitfinex-derivatives","SOLF0:USTF0",1764443567106,3.22348259,136.08,136.06,0.04733073]
["bitfinex-derivatives","SOLF0:USTF0",1764443568111,3.22348259,136.08,136.06,3.11733073]
["bitfinex-derivatives","SOLF0:USTF0",1764443568311,0.05348259,136.08,136.06,3.11733073]
["bitfinex-derivatives","SOLF0:USTF0",1764443568808,3.22348259,136.08,136.06,3.11733073]
["bitfinex-derivatives","SOLF0:USTF0",1764443581214,3.22348259,136.08,136.06,0.04733073]
["bitfinex-derivatives","SOLF0:USTF0",1764443591125,3.18,136.07,136.06,0.04733073]
["bitfinex-derivatives","SOLF0:USTF0",1764443595039,3.23348259,136.08,136.06,3.32733073]
["bitfinex-derivatives","SOLF0:USTF0",1764443595836,3.23348259,136.08,136.06,0.04733073]
["bitfinex-derivatives","SOLF0:USTF0",1764443597733,3.23348259,136.08,136.06,3.32733073]
["bitfinex-derivatives","SOLF0:USTF0",1764443598241,3.23348259,136.08,136.06,0.04733073]
["bitfinex-derivatives","SOLF0:USTF0",1764443598439,3.23348259,136.08,136.06,3.32733073]
["bitfinex-derivatives","SOLF0:USTF0",1764443602539,3.23348259,136.08,136.07,2.17637621]
["bitfinex-derivatives","SOLF0:USTF0",1764443603842,3.23348259,136.08,136.06,0.04733073]
["bitfinex-derivatives","SOLF0:USTF0",1764443605534,3.13348259,136.08,136.07,2.17637621]
["bitfinex-derivatives","SOLF0:USTF0",1764443607644,0.05348259,136.08,136.07,5.44637621]
["bitfinex-derivatives","SOLF0:USTF0",1764443611242,0.05348259,136.08,136.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764443611436,0.05348259,136.08,136.07,5.44637621]
["bitfinex-derivatives","SOLF0:USTF0",1764443616856,0.05348259,136.08,136.06,0.04733073]
["bitfinex-derivatives","SOLF0:USTF0",1764443616857,3.13348259,136.08,136.06,0.04733073]
["bitfinex-derivatives","SOLF0:USTF0",1764443617454,9.74578259,136.08,136.06,0.04733073]
["bitfinex-derivatives","SOLF0:USTF0",1764443617651,3.08,136.07,136.06,0.04733073]
["bitfinex-derivatives","SOLF0:USTF0",1764443619751,6.66578259,136.08,136.0,12.24193314]
["bitfinex-derivatives","SOLF0:USTF0",1764443619752,3.08,136.05,136.0,12.24193314]
["bitfinex-derivatives","SOLF0:USTF0",1764443619952,3.08,136.05,136.03,2.17637621]
["bitfinex-derivatives","SOLF0:USTF0",1764443620949,3.08,136.04,136.03,2.22657722]
["bitfinex-derivatives","SOLF0:USTF0",1764443621554,3.08,136.04,136.03,0.05020101]
["bitfinex-derivatives","SOLF0:USTF0",1764443623266,9.7498835,136.05,136.03,3.32020101]
["bitfinex-derivatives","SOLF0:USTF0",1764443623460,9.7498835,136.05,136.04,2.17637621]
["bitfinex-derivatives","SOLF0:USTF0",1764443623858,3.08,136.04,136.03,0.05020101]
["bitfinex-derivatives","SOLF0:USTF0",1764443624050,3.08,136.04,136.03,2.22657722]
["bitfinex-derivatives","SOLF0:USTF0",1764443624254,3.08,136.04,136.03,0.05020101]
["bitfinex-derivatives","SOLF0:USTF0",1764443624453,3.08,136.04,136.03,2.22657722]
["bitfinex-derivatives","SOLF0:USTF0",1764443626556,3.08,136.04,136.03,0.05020101]
["bitfinex-derivatives","SOLF0:USTF0",1764443626752,3.08,136.04,136.03,2.22657722]
["bitfinex-derivatives","SOLF0:USTF0",1764443627762,9.7498835,136.05,136.03,5.49657722]
["bitfinex-derivatives","SOLF0:USTF0",1764443628461,3.1361835,136.05,136.03,5.49657722]
["bitfinex-derivatives","SOLF0:USTF0",1764443629070,0.0561835,136.05,136.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764443631761,0.0561835,136.05,136.03,5.40657722]
["bitfinex-derivatives","SOLF0:USTF0",1764443631762,3.3061835,136.05,136.03,5.40657722]
["bitfinex-derivatives","SOLF0:USTF0",1764443634669,0.0561835,136.05,136.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764443634869,0.0561835,136.05,136.04,5.35637621]
["bitfinex-derivatives","SOLF0:USTF0",1764443639167,3.3061835,136.05,136.03,3.23020101]
["bitfinex-derivatives","SOLF0:USTF0",1764443639372,0.0561835,136.05,136.03,5.40657722]
["bitfinex-derivatives","SOLF0:USTF0",1764443639769,0.0561835,136.05,136.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764443641577,3.3061835,136.05,136.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764443642373,3.3061835,136.05,136.03,5.40657722]
["bitfinex-derivatives","SOLF0:USTF0",1764443644673,3.3061835,136.05,136.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764443644870,0.0561835,136.05,136.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764443646982,0.0561835,136.05,136.04,5.35637621]
["bitfinex-derivatives","SOLF0:USTF0",1764443647877,0.0561835,136.05,136.04,2.17637621]
["bitfinex-derivatives","SOLF0:USTF0",1764443648075,3.3061835,136.05,136.04,2.17637621]
["bitfinex-derivatives","SOLF0:USTF0",1764443649984,0.0561835,136.05,136.04,5.35637621]
["bitfinex-derivatives","SOLF0:USTF0",1764443661784,0.0561835,136.05,136.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764443663991,3.2061835,136.05,136.03,0.05020101]
["bitfinex-derivatives","SOLF0:USTF0",1764443664192,3.2061835,136.05,136.03,3.29020101]
["bitfinex-derivatives","SOLF0:USTF0",1764443665893,3.2061835,136.05,136.03,0.05020101]
["bitfinex-derivatives","SOLF0:USTF0",1764443666190,3.2061835,136.05,136.03,3.29020101]
["bitfinex-derivatives","SOLF0:USTF0",1764443668091,3.2061835,136.05,136.03,0.05020101]
["bitfinex-derivatives","SOLF0:USTF0",1764443670289,3.15,136.04,136.03,0.05020101]
["bitfinex-derivatives","SOLF0:USTF0",1764443670498,3.15,136.03,135.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764443670697,3.15,136.01,135.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764443670994,5.2073656,136.02,135.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764443670995,3.15,135.99,135.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764443671495,3.19767003,135.99,135.97,3.2866121]
["bitfinex-derivatives","SOLF0:USTF0",1764443671792,3.15,135.98,135.97,0.0466121]
["bitfinex-derivatives","SOLF0:USTF0",1764443679496,3.19767003,135.99,135.97,3.2866121]
["bitfinex-derivatives","SOLF0:USTF0",1764443680602,3.19767003,135.99,135.97,0.0466121]
["bitfinex-derivatives","SOLF0:USTF0",1764443682608,9.7669,135.98,135.97,0.0466121]
["bitfinex-derivatives","SOLF0:USTF0",1764443694521,34.8869,135.98,135.97,0.0466121]
["bitfinex-derivatives","SOLF0:USTF0",1764443694917,34.8869,135.98,135.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764443694918,3.21,135.96,135.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764443695520,3.21,135.98,135.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764443696023,0.04987245,135.97,135.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764443696423,3.25987245,135.97,135.95,3.36114146]
["bitfinex-derivatives","SOLF0:USTF0",1764443702821,0.04987245,135.97,135.95,3.36114146]
["bitfinex-derivatives","SOLF0:USTF0",1764443703619,0.04987245,135.97,135.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764443708724,3.25987245,135.97,135.95,0.05114146]
["bitfinex-derivatives","SOLF0:USTF0",1764443709133,9.87747245,135.97,135.95,0.05114146]
["bitfinex-derivatives","SOLF0:USTF0",1764443709339,3.21,135.96,135.95,0.05114146]
["bitfinex-derivatives","SOLF0:USTF0",1764443711529,3.21,135.94,135.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764443712227,3.21,135.93,135.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764443712537,3.21,135.93,135.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764443712841,3.21,135.93,135.91,3.35876314]
["bitfinex-derivatives","SOLF0:USTF0",1764443714643,9.88024143,135.94,135.91,3.35876314]
["bitfinex-derivatives","SOLF0:USTF0",1764443716136,9.88024143,135.94,135.91,0.04876314]
["bitfinex-derivatives","SOLF0:USTF0",1764443716137,9.8295,135.93,135.91,0.04876314]
["bitfinex-derivatives","SOLF0:USTF0",1764443716441,3.21,135.92,135.91,0.04876314]
["bitfinex-derivatives","SOLF0:USTF0",1764443718939,28.33,135.92,135.91,0.04876314]
["bitfinex-derivatives","SOLF0:USTF0",1764443719543,3.03,135.93,135.91,3.18876314]
["bitfinex-derivatives","SOLF0:USTF0",1764443719942,3.03,135.93,135.91,0.04876314]
["bitfinex-derivatives","SOLF0:USTF0",1764443720748,3.03,135.93,135.91,3.18876314]
["bitfinex-derivatives","SOLF0:USTF0",1764443722545,3.03,135.93,135.91,0.04876314]
["bitfinex-derivatives","SOLF0:USTF0",1764443725260,6.67014143,135.94,135.91,3.18876314]
["bitfinex-derivatives","SOLF0:USTF0",1764443725755,9.70014143,135.94,135.91,3.18876314]
["bitfinex-derivatives","SOLF0:USTF0",1764443734759,3.03,135.93,135.91,3.18876314]
["bitfinex-derivatives","SOLF0:USTF0",1764443737459,0.05104143,135.94,135.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764443737961,3.08104143,135.94,135.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764443738163,3.08104143,135.94,135.92,5.32157149]
["bitfinex-derivatives","SOLF0:USTF0",1764443745162,3.08104143,135.94,135.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764443745163,0.05104143,135.94,135.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764443746362,0.05104143,135.94,135.93,5.32157149]
["bitfinex-derivatives","SOLF0:USTF0",1764443748567,0.05104143,135.94,135.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764443748873,0.05104143,135.94,135.93,5.32157149]
["bitfinex-derivatives","SOLF0:USTF0",1764443758168,0.05104143,135.94,135.91,3.23876314]
["bitfinex-derivatives","SOLF0:USTF0",1764443758169,3.17104143,135.94,135.91,3.23876314]
["bitfinex-derivatives","SOLF0:USTF0",1764443763474,6.84105472,136.0,135.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764443763774,6.84105472,136.0,135.92,2.18157149]
["bitfinex-derivatives","SOLF0:USTF0",1764443763775,3.12,136.0,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764443764578,3.17601079,136.0,135.98,3.23785648]
["bitfinex-derivatives","SOLF0:USTF0",1764443765175,0.05601079,136.0,135.98,3.23785648]
["bitfinex-derivatives","SOLF0:USTF0",1764443766074,0.05601079,136.0,135.99,5.37157149]
["bitfinex-derivatives","SOLF0:USTF0",1764443766974,0.05601079,136.0,135.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764443767178,0.05601079,136.0,135.99,5.37157149]
["bitfinex-derivatives","SOLF0:USTF0",1764443769589,3.17601079,136.0,135.98,0.04785648]
["bitfinex-derivatives","SOLF0:USTF0",1764443770078,3.17601079,136.0,135.98,3.23785648]
["bitfinex-derivatives","SOLF0:USTF0",1764443771675,3.17601079,136.0,135.98,0.04785648]
["bitfinex-derivatives","SOLF0:USTF0",1764443774982,5.35758228,136.0,135.98,0.04785648]
["bitfinex-derivatives","SOLF0:USTF0",1764443775279,3.12,135.99,135.98,0.04785648]
["bitfinex-derivatives","SOLF0:USTF0",1764443779577,11.89378228,136.0,135.98,3.32785648]
["bitfinex-derivatives","SOLF0:USTF0",1764443779980,3.04,135.99,135.98,0.04785648]
["bitfinex-derivatives","SOLF0:USTF0",1764443790889,3.04,135.99,135.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764443791100,3.23,135.97,135.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764443791591,3.23,135.95,135.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764443791986,3.23,135.93,135.91,0.05205126]
["bitfinex-derivatives","SOLF0:USTF0",1764443792186,3.23,135.93,135.91,3.31205126]
["bitfinex-derivatives","SOLF0:USTF0",1764443792586,6.67183417,135.94,135.91,3.31205126]
["bitfinex-derivatives","SOLF0:USTF0",1764443792787,9.90183417,135.94,135.91,3.31205126]
["bitfinex-derivatives","SOLF0:USTF0",1764443793590,6.67183417,135.94,135.91,3.31205126]
["bitfinex-derivatives","SOLF0:USTF0",1764443796804,0.05273417,135.94,135.91,3.31205126]
["bitfinex-derivatives","SOLF0:USTF0",1764443799307,3.28273417,135.94,135.91,3.31205126]
["bitfinex-derivatives","SOLF0:USTF0",1764443801394,0.05273417,135.94,135.91,3.31205126]
["bitfinex-derivatives","SOLF0:USTF0",1764443805805,0.05273417,135.94,135.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764443810408,9.6576,135.97,135.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764443811309,9.6576,135.97,135.95,3.2474743]
["bitfinex-derivatives","SOLF0:USTF0",1764443811609,9.70530395,135.97,135.95,3.2474743]
["bitfinex-derivatives","SOLF0:USTF0",1764443814719,0.04770395,135.97,135.95,3.2474743]
["bitfinex-derivatives","SOLF0:USTF0",1764443816308,3.04,136.02,135.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764443816809,3.04,136.0,135.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764443817411,0.05173931,135.99,135.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764443817811,3.09173931,135.99,135.97,0.05146422]
["bitfinex-derivatives","SOLF0:USTF0",1764443818006,3.09173931,135.99,135.97,3.25146422]
["bitfinex-derivatives","SOLF0:USTF0",1764443820320,0.05173931,135.99,135.97,3.25146422]
["bitfinex-derivatives","SOLF0:USTF0",1764443839319,3.02,136.05,135.97,3.25146422]
["bitfinex-derivatives","SOLF0:USTF0",1764443839525,3.02,136.05,135.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764443839931,9.6342,136.04,135.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764443840432,0.05180565,136.02,136.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764443840628,3.07180565,136.02,136.0,3.28961656]
["bitfinex-derivatives","SOLF0:USTF0",1764443845328,0.05180565,136.02,136.0,3.28961656]
["bitfinex-derivatives","SOLF0:USTF0",1764443846633,3.07180565,136.02,136.0,3.28961656]
["bitfinex-derivatives","SOLF0:USTF0",1764443849230,3.07180565,136.02,136.0,0.04961656]
["bitfinex-derivatives","SOLF0:USTF0",1764443851734,3.07180565,136.02,136.0,3.28961656]
["bitfinex-derivatives","SOLF0:USTF0",1764443856838,0.05180565,136.02,136.0,3.28961656]
["bitfinex-derivatives","SOLF0:USTF0",1764443862350,3.07180565,136.02,136.0,3.28961656]
["bitfinex-derivatives","SOLF0:USTF0",1764443863542,3.07180565,136.02,136.0,0.04961656]
["bitfinex-derivatives","SOLF0:USTF0",1764443867558,3.07180565,136.02,136.0,3.28961656]
["bitfinex-derivatives","SOLF0:USTF0",1764443877966,0.05180565,136.02,136.0,3.28961656]
["bitfinex-derivatives","SOLF0:USTF0",1764443880268,5.52053933,136.02,136.0,0.04961656]
["bitfinex-derivatives","SOLF0:USTF0",1764443880469,9.9055,136.01,136.0,0.04961656]
["bitfinex-derivatives","SOLF0:USTF0",1764443880671,3.29,136.0,135.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764443880871,2.17873368,135.99,135.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764443881069,3.29,135.98,135.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764443881669,3.34599631,135.98,135.95,3.34556002]
["bitfinex-derivatives","SOLF0:USTF0",1764443884263,3.34599631,135.98,135.95,0.05556002]
["bitfinex-derivatives","SOLF0:USTF0",1764443885078,3.29,135.96,135.95,0.05556002]
["bitfinex-derivatives","SOLF0:USTF0",1764443889584,3.29,135.95,135.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764443889882,3.29,135.94,135.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764443890684,3.33882271,135.94,135.91,3.3422708]
["bitfinex-derivatives","SOLF0:USTF0",1764443891674,0.04882271,135.94,135.91,3.3422708]
["bitfinex-derivatives","SOLF0:USTF0",1764443892170,3.36882271,135.94,135.91,3.3422708]
["bitfinex-derivatives","SOLF0:USTF0",1764443900588,0.04882271,135.94,135.91,3.3422708]
["bitfinex-derivatives","SOLF0:USTF0",1764443900789,0.04882271,135.94,135.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764443900990,0.04882271,135.94,135.93,5.22873368]
["bitfinex-derivatives","SOLF0:USTF0",1764443905095,0.04882271,135.94,135.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764443905292,0.04882271,135.94,135.93,5.22873368]
["bitfinex-derivatives","SOLF0:USTF0",1764443906390,3.13882271,135.94,135.93,2.17873368]
["bitfinex-derivatives","SOLF0:USTF0",1764443907285,0.04882271,135.94,135.93,5.31873368]
["bitfinex-derivatives","SOLF0:USTF0",1764443907687,0.04882271,135.94,135.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764443914202,3.13882271,135.94,135.91,0.0522708]
["bitfinex-derivatives","SOLF0:USTF0",1764443915301,6.6197,135.93,135.91,0.0522708]
["bitfinex-derivatives","SOLF0:USTF0",1764443915507,3.13882271,135.94,135.87,24.8868713]
["bitfinex-derivatives","SOLF0:USTF0",1764443915508,3.09,135.92,135.87,24.8868713]
["bitfinex-derivatives","SOLF0:USTF0",1764443915907,3.09,135.92,135.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764443916598,3.09,135.9,135.89,0.0481335]
["bitfinex-derivatives","SOLF0:USTF0",1764443920408,0.05322087,135.91,135.89,3.1881335]
["bitfinex-derivatives","SOLF0:USTF0",1764443922303,3.14322087,135.91,135.89,0.0481335]
["bitfinex-derivatives","SOLF0:USTF0",1764443923302,9.76372087,135.91,135.89,0.0481335]
["bitfinex-derivatives","SOLF0:USTF0",1764443923504,3.09,135.9,135.89,0.0481335]
["bitfinex-derivatives","SOLF0:USTF0",1764443929009,9.91372087,135.91,135.89,3.2381335]
["bitfinex-derivatives","SOLF0:USTF0",1764443935414,3.24,135.9,135.89,0.0481335]
["bitfinex-derivatives","SOLF0:USTF0",1764443935604,3.24,135.9,135.89,3.2381335]
["bitfinex-derivatives","SOLF0:USTF0",1764443939016,0.05322087,135.91,135.89,3.2381335]
["bitfinex-derivatives","SOLF0:USTF0",1764443940609,0.05322087,135.91,135.89,6.64559821]
["bitfinex-derivatives","SOLF0:USTF0",1764443940820,0.05322087,135.91,135.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764443950223,3.29322087,135.91,135.89,3.2381335]
["bitfinex-derivatives","SOLF0:USTF0",1764443950429,0.05322087,135.91,135.89,3.2381335]
["bitfinex-derivatives","SOLF0:USTF0",1764443959331,3.10322087,135.91,135.89,3.2381335]
["bitfinex-derivatives","SOLF0:USTF0",1764443960133,0.05322087,135.91,135.89,3.2381335]
["bitfinex-derivatives","SOLF0:USTF0",1764443968549,0.05322087,135.91,135.89,5.4196811]
["bitfinex-derivatives","SOLF0:USTF0",1764443968739,0.05322087,135.91,135.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764443972755,3.10322087,135.91,135.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764443972943,9.72382087,135.91,135.89,5.3696811]
["bitfinex-derivatives","SOLF0:USTF0",1764443973150,3.05,135.9,135.87,2.1815476]
["bitfinex-derivatives","SOLF0:USTF0",1764443974059,3.05,135.9,135.87,2.23003973]
["bitfinex-derivatives","SOLF0:USTF0",1764443974261,3.05,135.88,135.87,0.04849213]
["bitfinex-derivatives","SOLF0:USTF0",1764443975957,3.05,135.88,135.87,3.18849213]
["bitfinex-derivatives","SOLF0:USTF0",1764443977159,9.6713,135.89,135.87,3.18849213]
["bitfinex-derivatives","SOLF0:USTF0",1764443978661,3.05,135.88,135.87,3.18849213]
["bitfinex-derivatives","SOLF0:USTF0",1764443978962,9.6713,135.89,135.87,3.18849213]
["bitfinex-derivatives","SOLF0:USTF0",1764443979562,3.05,135.88,135.87,3.18849213]
["bitfinex-derivatives","SOLF0:USTF0",1764443980065,3.05,135.88,135.87,0.04849213]
["bitfinex-derivatives","SOLF0:USTF0",1764443985169,3.05,135.86,135.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764443986170,3.1064077,135.86,135.83,3.19550483]
["bitfinex-derivatives","SOLF0:USTF0",1764443987565,3.1064077,135.86,135.83,0.05550483]
["bitfinex-derivatives","SOLF0:USTF0",1764443989869,3.26,135.85,135.83,0.05550483]
["bitfinex-derivatives","SOLF0:USTF0",1764443991768,3.26,135.84,135.83,0.05550483]
["bitfinex-derivatives","SOLF0:USTF0",1764444001082,3.26,135.83,135.79,5.44414791]
["bitfinex-derivatives","SOLF0:USTF0",1764444002178,3.26,135.81,135.8,0.05239842]
["bitfinex-derivatives","SOLF0:USTF0",1764444004872,0.047739,135.82,135.8,3.31239842]
["bitfinex-derivatives","SOLF0:USTF0",1764444005080,3.307739,135.82,135.81,2.18414791]
["bitfinex-derivatives","SOLF0:USTF0",1764444005489,3.307739,135.82,135.8,3.31239842]
["bitfinex-derivatives","SOLF0:USTF0",1764444013690,3.307739,135.82,135.8,5.49654633]
["bitfinex-derivatives","SOLF0:USTF0",1764444015594,0.047739,135.82,135.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764444015897,3.26,135.84,135.8,0.05239842]
["bitfinex-derivatives","SOLF0:USTF0",1764444016801,3.26,135.82,135.8,0.05239842]
["bitfinex-derivatives","SOLF0:USTF0",1764444017386,9.8849,135.82,135.8,0.05239842]
["bitfinex-derivatives","SOLF0:USTF0",1764444017692,3.26,135.81,135.8,0.05239842]
["bitfinex-derivatives","SOLF0:USTF0",1764444023192,3.01,135.8,135.76,2.18414791]
["bitfinex-derivatives","SOLF0:USTF0",1764444023591,3.01,135.8,135.76,5.34414791]
["bitfinex-derivatives","SOLF0:USTF0",1764444023992,0.04744732,135.79,135.77,0.05609858]
["bitfinex-derivatives","SOLF0:USTF0",1764444024192,3.01,135.78,135.77,0.05609858]
["bitfinex-derivatives","SOLF0:USTF0",1764444031096,0.04744732,135.79,135.77,3.21609858]
["bitfinex-derivatives","SOLF0:USTF0",1764444031303,3.05744732,135.79,135.77,0.05609858]
["bitfinex-derivatives","SOLF0:USTF0",1764444035199,0.04744732,135.79,135.78,6.57545095]
["bitfinex-derivatives","SOLF0:USTF0",1764444037802,3.01,135.81,135.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764444038003,3.01,135.84,135.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764444038791,3.01,135.82,135.8,0.05456154]
["bitfinex-derivatives","SOLF0:USTF0",1764444041402,3.06377962,135.83,135.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764444041603,3.06377962,135.83,135.8,3.47001249]
["bitfinex-derivatives","SOLF0:USTF0",1764444041903,3.06377962,135.83,135.8,6.63001249]
["bitfinex-derivatives","SOLF0:USTF0",1764444042109,3.06377962,135.83,135.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764444044313,0.05377962,135.83,135.82,6.57545095]
["bitfinex-derivatives","SOLF0:USTF0",1764444046302,2.85191,135.86,135.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764444046715,2.85191,135.86,135.85,6.57545095]
["bitfinex-derivatives","SOLF0:USTF0",1764444059027,2.85191,135.86,135.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764444059326,2.85191,135.86,135.85,6.57545095]
["bitfinex-derivatives","SOLF0:USTF0",1764444062236,0.04841795,135.87,135.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764444064531,3.12,135.91,135.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764444064730,3.12,135.91,135.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764444064933,3.12,135.93,135.9,6.74545095]
["bitfinex-derivatives","SOLF0:USTF0",1764444065526,3.17254125,135.93,135.9,6.80154776]
["bitfinex-derivatives","SOLF0:USTF0",1764444066136,3.17254125,135.93,135.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764444067133,3.17254125,135.93,135.9,6.80154776]
["bitfinex-derivatives","SOLF0:USTF0",1764444067642,3.17254125,135.93,135.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764444069234,3.12,135.98,135.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764444069827,3.12,135.98,135.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764444070228,3.12,135.95,135.93,0.05249613]
["bitfinex-derivatives","SOLF0:USTF0",1764444075241,9.7388,135.95,135.93,0.05249613]
["bitfinex-derivatives","SOLF0:USTF0",1764444075439,3.12,135.94,135.89,3.41545095]
["bitfinex-derivatives","SOLF0:USTF0",1764444075840,3.12,135.94,135.87,6.74545095]
["bitfinex-derivatives","SOLF0:USTF0",1764444076241,3.12,135.93,135.87,6.74545095]
["bitfinex-derivatives","SOLF0:USTF0",1764444076537,3.12,135.9,135.89,0.05092394]
["bitfinex-derivatives","SOLF0:USTF0",1764444076838,3.12,135.96,135.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764444077037,3.12,135.96,135.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764444077845,3.17636438,135.96,135.93,3.37840227]
["bitfinex-derivatives","SOLF0:USTF0",1764444081445,3.17636438,135.96,135.93,0.04840227]
["bitfinex-derivatives","SOLF0:USTF0",1764444081748,3.17636438,135.96,135.93,3.05840227]
["bitfinex-derivatives","SOLF0:USTF0",1764444083140,3.17636438,135.96,135.93,0.04840227]
["bitfinex-derivatives","SOLF0:USTF0",1764444085751,3.21,135.95,135.93,0.04840227]
["bitfinex-derivatives","SOLF0:USTF0",1764444092249,3.21,135.95,135.93,3.23840227]
["bitfinex-derivatives","SOLF0:USTF0",1764444092645,3.21,135.95,135.93,5.41880793]
["bitfinex-derivatives","SOLF0:USTF0",1764444107960,3.21,135.95,135.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764444108162,3.21,135.95,135.93,5.41880793]
["bitfinex-derivatives","SOLF0:USTF0",1764444110565,3.21,135.95,135.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764444111965,0.05636438,135.96,135.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764444112361,3.21636438,135.96,135.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764444122878,3.21636438,135.96,135.93,3.20840227]
["bitfinex-derivatives","SOLF0:USTF0",1764444123176,3.21636438,135.96,135.93,0.04840227]
["bitfinex-derivatives","SOLF0:USTF0",1764444123472,3.21636438,135.96,135.93,3.20840227]
["bitfinex-derivatives","SOLF0:USTF0",1764444124173,3.16,135.94,135.93,0.04840227]
["bitfinex-derivatives","SOLF0:USTF0",1764444145295,3.16,135.94,135.89,5.37124494]
["bitfinex-derivatives","SOLF0:USTF0",1764444145601,3.11,135.92,135.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764444146500,3.11,135.9,135.89,0.05055091]
["bitfinex-derivatives","SOLF0:USTF0",1764444155201,0.05467214,135.91,135.89,4.72055091]
["bitfinex-derivatives","SOLF0:USTF0",1764444155408,3.11,135.94,135.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764444156408,3.16603302,135.94,135.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764444157109,3.16603302,135.94,135.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764444161410,0.05603302,135.94,135.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764444162404,3.11,135.99,135.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764444162709,3.11,135.99,135.92,3.45941092]
["bitfinex-derivatives","SOLF0:USTF0",1764444162710,3.11,135.99,135.95,6.59950956]
["bitfinex-derivatives","SOLF0:USTF0",1764444163412,3.11,135.97,135.96,0.05547022]
["bitfinex-derivatives","SOLF0:USTF0",1764444164209,3.16100911,135.98,135.96,3.24547022]
["bitfinex-derivatives","SOLF0:USTF0",1764444165012,0.05100911,135.98,135.96,3.24547022]
["bitfinex-derivatives","SOLF0:USTF0",1764444165208,0.05100911,135.98,135.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764444165509,3.16100911,135.98,135.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764444165707,3.16100911,135.98,135.96,9.86337022]
["bitfinex-derivatives","SOLF0:USTF0",1764444166102,3.16100911,135.98,135.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764444167812,3.16100911,135.98,135.97,25.63303066]
["bitfinex-derivatives","SOLF0:USTF0",1764444173118,0.05100911,135.98,135.97,29.04254022]
["bitfinex-derivatives","SOLF0:USTF0",1764444184521,9.9251,136.02,135.99,3.67899089]
["bitfinex-derivatives","SOLF0:USTF0",1764444184821,3.31,136.01,136.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764444185017,6.6142,136.04,136.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764444185227,3.31,136.03,136.01,6.63950956]
["bitfinex-derivatives","SOLF0:USTF0",1764444185625,3.36512314,136.03,136.01,6.68946431]
["bitfinex-derivatives","SOLF0:USTF0",1764444186131,3.36512314,136.03,136.01,3.27995475]
["bitfinex-derivatives","SOLF0:USTF0",1764444198236,3.36512314,136.03,136.01,0.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1764444199135,3.17,136.02,136.01,0.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1764444200631,3.17,136.01,135.95,9.8382]
["bitfinex-derivatives","SOLF0:USTF0",1764444200936,3.17,136.01,135.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764444201733,3.17,135.98,135.97,0.05524679]
["bitfinex-derivatives","SOLF0:USTF0",1764444206734,3.17,135.98,135.92,6.62950956]
["bitfinex-derivatives","SOLF0:USTF0",1764444207941,3.17,135.98,135.94,0.04650449]
["bitfinex-derivatives","SOLF0:USTF0",1764444208343,9.7873,135.98,135.94,0.04650449]
["bitfinex-derivatives","SOLF0:USTF0",1764444208553,3.17,135.97,135.94,0.04650449]
["bitfinex-derivatives","SOLF0:USTF0",1764444209347,3.17,135.97,135.94,3.26650449]
["bitfinex-derivatives","SOLF0:USTF0",1764444209544,3.17,135.97,135.94,6.67601405]
["bitfinex-derivatives","SOLF0:USTF0",1764444214655,3.17,135.97,135.94,5.44664661]
["bitfinex-derivatives","SOLF0:USTF0",1764444216245,3.17,135.96,135.94,0.04650449]
["bitfinex-derivatives","SOLF0:USTF0",1764444216844,9.7881,135.96,135.94,0.04650449]
["bitfinex-derivatives","SOLF0:USTF0",1764444217044,3.17,135.95,135.94,0.04650449]
["bitfinex-derivatives","SOLF0:USTF0",1764444220555,3.17,135.94,135.91,2.18014212]
["bitfinex-derivatives","SOLF0:USTF0",1764444221161,3.17,135.94,135.89,5.40014212]
["bitfinex-derivatives","SOLF0:USTF0",1764444221462,3.17,135.93,135.89,5.40014212]
["bitfinex-derivatives","SOLF0:USTF0",1764444221764,3.21975043,135.92,135.9,0.0483741]
["bitfinex-derivatives","SOLF0:USTF0",1764444221960,3.21975043,135.92,135.9,3.2683741]
["bitfinex-derivatives","SOLF0:USTF0",1764444223064,3.21975043,135.92,135.9,0.0483741]
["bitfinex-derivatives","SOLF0:USTF0",1764444227870,3.17,135.91,135.9,0.0483741]
["bitfinex-derivatives","SOLF0:USTF0",1764444230457,3.27975043,135.92,135.9,5.27851622]
["bitfinex-derivatives","SOLF0:USTF0",1764444230661,3.27975043,135.92,135.9,2.22851622]
["bitfinex-derivatives","SOLF0:USTF0",1764444234671,3.27975043,135.92,135.9,5.27851622]
["bitfinex-derivatives","SOLF0:USTF0",1764444235776,3.27975043,135.92,135.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764444235978,0.04975043,135.92,135.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764444242889,9.8485,135.95,135.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764444243088,9.8485,135.95,135.94,5.23014212]
["bitfinex-derivatives","SOLF0:USTF0",1764444243984,9.8485,135.95,135.94,2.18014212]
["bitfinex-derivatives","SOLF0:USTF0",1764444245185,3.23,135.94,135.93,0.05629004]
["bitfinex-derivatives","SOLF0:USTF0",1764444245389,3.23,135.94,135.93,2.23643216]
["bitfinex-derivatives","SOLF0:USTF0",1764444249001,3.23,135.94,135.93,5.28643216]
["bitfinex-derivatives","SOLF0:USTF0",1764444249896,9.8485,135.95,135.93,5.28643216]
["bitfinex-derivatives","SOLF0:USTF0",1764444250202,3.23,135.95,135.93,5.28643216]
["bitfinex-derivatives","SOLF0:USTF0",1764444250395,3.2817401,135.96,135.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764444250601,0.0517401,135.96,135.95,5.23014212]
["bitfinex-derivatives","SOLF0:USTF0",1764444260901,3.03,136.13,135.97,125.0347]
["bitfinex-derivatives","SOLF0:USTF0",1764444261204,3.03,136.13,136.02,9.07007496]
["bitfinex-derivatives","SOLF0:USTF0",1764444261408,3.03,136.12,136.08,2.18014212]
["bitfinex-derivatives","SOLF0:USTF0",1764444261607,3.03,136.12,136.07,2.18014212]
["bitfinex-derivatives","SOLF0:USTF0",1764444261807,3.03,136.1,136.08,0.05485513]
["bitfinex-derivatives","SOLF0:USTF0",1764444262101,3.03,136.1,136.09,2.18014212]
["bitfinex-derivatives","SOLF0:USTF0",1764444263698,3.03,136.09,136.01,6.77991966]
["bitfinex-derivatives","SOLF0:USTF0",1764444264010,3.03,136.09,136.05,2.18014212]
["bitfinex-derivatives","SOLF0:USTF0",1764444264812,3.03,136.07,136.06,0.05418224]
["bitfinex-derivatives","SOLF0:USTF0",1764444282217,25.18,136.07,136.06,0.05418224]
["bitfinex-derivatives","SOLF0:USTF0",1764444282613,28.21,136.07,136.06,0.05418224]
["bitfinex-derivatives","SOLF0:USTF0",1764444286527,3.03,136.07,136.06,0.05418224]
["bitfinex-derivatives","SOLF0:USTF0",1764444286730,28.21,136.07,136.06,0.05418224]
["bitfinex-derivatives","SOLF0:USTF0",1764444287028,3.03,136.07,136.06,0.05418224]
["bitfinex-derivatives","SOLF0:USTF0",1764444287331,3.03,136.06,136.01,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764444288325,3.07845465,136.05,136.02,0.05543832]
["bitfinex-derivatives","SOLF0:USTF0",1764444299931,3.07845465,136.05,135.97,6.73191793]
["bitfinex-derivatives","SOLF0:USTF0",1764444300237,3.07845465,136.05,135.96,10.13388544]
["bitfinex-derivatives","SOLF0:USTF0",1764444300436,3.03,136.05,135.96,10.13388544]
["bitfinex-derivatives","SOLF0:USTF0",1764444301032,3.33,136.01,135.99,0.05204907]
["bitfinex-derivatives","SOLF0:USTF0",1764444306029,3.33,136.01,135.97,6.66772091]
["bitfinex-derivatives","SOLF0:USTF0",1764444306235,3.33,136.01,135.96,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1764444307040,3.33,136.01,135.97,0.04808557]
["bitfinex-derivatives","SOLF0:USTF0",1764444311344,0.0548975,136.02,135.97,0.04808557]
["bitfinex-derivatives","SOLF0:USTF0",1764444311345,3.33,135.98,135.97,0.04808557]
["bitfinex-derivatives","SOLF0:USTF0",1764444311948,28.49,135.98,135.97,0.04808557]
["bitfinex-derivatives","SOLF0:USTF0",1764444333473,3.33,135.98,135.97,0.04808557]
["bitfinex-derivatives","SOLF0:USTF0",1764444333680,28.47,135.98,135.97,0.04808557]
["bitfinex-derivatives","SOLF0:USTF0",1764444352998,3.33,135.98,135.97,0.04808557]
["bitfinex-derivatives","SOLF0:USTF0",1764444372419,3.33,135.98,135.97,6.89707497]
["bitfinex-derivatives","SOLF0:USTF0",1764444383828,3.14336801,135.99,135.97,9.07667395]
["bitfinex-derivatives","SOLF0:USTF0",1764444396547,0.05336801,135.99,135.97,6.89707497]
["bitfinex-derivatives","SOLF0:USTF0",1764444396746,0.05336801,135.99,135.97,9.11816053]
["bitfinex-derivatives","SOLF0:USTF0",1764444398243,0.05336801,135.99,135.98,6.8515224]
["bitfinex-derivatives","SOLF0:USTF0",1764444400345,0.05336801,135.99,135.98,12.47476]
["bitfinex-derivatives","SOLF0:USTF0",1764444400550,0.05336801,135.99,135.98,3.40468504]
["bitfinex-derivatives","SOLF0:USTF0",1764444402150,0.05336801,135.99,135.97,15.73536053]
["bitfinex-derivatives","SOLF0:USTF0",1764444407153,0.05336801,135.99,135.97,19.14004557]
["bitfinex-derivatives","SOLF0:USTF0",1764444408352,0.05336801,135.99,135.98,6.83621612]
["bitfinex-derivatives","SOLF0:USTF0",1764444408854,3.14336801,135.99,135.98,6.83621612]
["bitfinex-derivatives","SOLF0:USTF0",1764444409354,0.05336801,135.99,135.98,6.83621612]
["bitfinex-derivatives","SOLF0:USTF0",1764444412353,3.3,136.11,135.99,102.9198]
["bitfinex-derivatives","SOLF0:USTF0",1764444412548,3.3,136.15,136.08,3.40468504]
["bitfinex-derivatives","SOLF0:USTF0",1764444413254,3.3,136.15,136.1,0.04680294]
["bitfinex-derivatives","SOLF0:USTF0",1764444413460,3.3,136.12,136.1,0.04680294]
["bitfinex-derivatives","SOLF0:USTF0",1764444414359,3.3,136.12,136.1,3.45148798]
["bitfinex-derivatives","SOLF0:USTF0",1764444419153,3.3,136.12,136.1,0.04680294]
["bitfinex-derivatives","SOLF0:USTF0",1764444425071,3.3,136.12,136.04,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1764444425265,3.3,136.12,136.05,3.40468504]
["bitfinex-derivatives","SOLF0:USTF0",1764444426066,3.3,136.09,136.07,0.04702752]
["bitfinex-derivatives","SOLF0:USTF0",1764444427175,0.05293984,136.1,136.07,0.04702752]
["bitfinex-derivatives","SOLF0:USTF0",1764444427473,3.35293984,136.1,136.08,3.40468504]
["bitfinex-derivatives","SOLF0:USTF0",1764444428569,0.05293984,136.1,136.08,3.40468504]
["bitfinex-derivatives","SOLF0:USTF0",1764444428774,3.3,136.13,136.08,3.40468504]
["bitfinex-derivatives","SOLF0:USTF0",1764444428976,3.3,136.13,136.11,3.40468504]
["bitfinex-derivatives","SOLF0:USTF0",1764444429772,3.35448843,136.13,136.11,3.45494014]
["bitfinex-derivatives","SOLF0:USTF0",1764444432477,3.35448843,136.13,136.11,0.0502551]
["bitfinex-derivatives","SOLF0:USTF0",1764444450805,3.18,136.12,136.11,0.0502551]
["bitfinex-derivatives","SOLF0:USTF0",1764444462621,3.18,136.1,136.07,6.8233832]
["bitfinex-derivatives","SOLF0:USTF0",1764444463520,3.23525688,136.1,136.07,6.87335262]
["bitfinex-derivatives","SOLF0:USTF0",1764444466824,9.84645688,136.1,136.07,6.87335262]
["bitfinex-derivatives","SOLF0:USTF0",1764444467025,3.18,136.09,136.07,6.87335262]
["bitfinex-derivatives","SOLF0:USTF0",1764444469022,3.18,136.09,136.07,0.04996942]
["bitfinex-derivatives","SOLF0:USTF0",1764444471131,3.18,136.09,136.07,6.87335262]
["bitfinex-derivatives","SOLF0:USTF0",1764444473726,3.23,136.08,136.07,6.87335262]
["bitfinex-derivatives","SOLF0:USTF0",1764444482331,3.23,136.08,136.07,0.04996942]
["bitfinex-derivatives","SOLF0:USTF0",1764444482533,3.23,136.08,136.07,6.87335262]
["bitfinex-derivatives","SOLF0:USTF0",1764444483136,3.23,136.08,136.07,0.04996942]
["bitfinex-derivatives","SOLF0:USTF0",1764444484535,3.23,136.08,136.07,6.88331501]
["bitfinex-derivatives","SOLF0:USTF0",1764444485925,3.23,136.08,136.07,0.04996942]
["bitfinex-derivatives","SOLF0:USTF0",1764444486129,3.23,136.08,136.07,2.22525381]
["bitfinex-derivatives","SOLF0:USTF0",1764444487334,3.23,136.08,136.07,9.0585994]
["bitfinex-derivatives","SOLF0:USTF0",1764444492346,3.23,136.08,136.07,9.06111755]
["bitfinex-derivatives","SOLF0:USTF0",1764444494944,3.28525688,136.1,136.07,9.06111755]
["bitfinex-derivatives","SOLF0:USTF0",1764444495141,0.05525688,136.1,136.09,2.17528439]
["bitfinex-derivatives","SOLF0:USTF0",1764444496542,3.28525688,136.1,136.09,2.17528439]
["bitfinex-derivatives","SOLF0:USTF0",1764444497946,0.05525688,136.1,136.09,2.17528439]
["bitfinex-derivatives","SOLF0:USTF0",1764444498845,3.23,136.12,136.09,9.01114813]
["bitfinex-derivatives","SOLF0:USTF0",1764444499144,3.23,136.12,136.11,2.17528439]
["bitfinex-derivatives","SOLF0:USTF0",1764444504247,9.81636936,136.13,136.11,2.17528439]
["bitfinex-derivatives","SOLF0:USTF0",1764444506439,3.20666936,136.13,136.11,2.17528439]
["bitfinex-derivatives","SOLF0:USTF0",1764444507550,3.20666936,136.13,136.11,9.01114813]
["bitfinex-derivatives","SOLF0:USTF0",1764444509350,0.04666936,136.13,136.11,2.17528439]
["bitfinex-derivatives","SOLF0:USTF0",1764444509648,0.04666936,136.13,136.11,9.01114813]
["bitfinex-derivatives","SOLF0:USTF0",1764444510954,0.04666936,136.13,136.12,6.83586374]
["bitfinex-derivatives","SOLF0:USTF0",1764444512152,0.04666936,136.13,136.11,9.01114813]
["bitfinex-derivatives","SOLF0:USTF0",1764444513159,0.04666936,136.13,136.12,6.83586374]
["bitfinex-derivatives","SOLF0:USTF0",1764444513453,3.16,136.17,136.11,11.27312865]
["bitfinex-derivatives","SOLF0:USTF0",1764444513657,3.16,136.17,136.16,2.17528439]
["bitfinex-derivatives","SOLF0:USTF0",1764444520654,3.16,136.17,136.15,0.0552093]
["bitfinex-derivatives","SOLF0:USTF0",1764444525161,3.21522128,136.18,136.16,3.39629145]
["bitfinex-derivatives","SOLF0:USTF0",1764444527259,0.05522128,136.18,136.16,3.39629145]
["bitfinex-derivatives","SOLF0:USTF0",1764444531369,0.05522128,136.18,136.15,10.06000075]
["bitfinex-derivatives","SOLF0:USTF0",1764444531370,3.2,136.21,136.19,3.39629145]
["bitfinex-derivatives","SOLF0:USTF0",1764444532260,3.24698807,136.21,136.19,3.44281162]
["bitfinex-derivatives","SOLF0:USTF0",1764444533165,0.04698807,136.21,136.19,3.44281162]
["bitfinex-derivatives","SOLF0:USTF0",1764444536768,3.24698807,136.21,136.19,0.04652017]
["bitfinex-derivatives","SOLF0:USTF0",1764444538373,3.2,136.2,136.19,0.04652017]
["bitfinex-derivatives","SOLF0:USTF0",1764444541762,6.65308807,136.21,136.19,0.04652017]
["bitfinex-derivatives","SOLF0:USTF0",1764444542073,3.24698807,136.21,136.19,0.04652017]
["bitfinex-derivatives","SOLF0:USTF0",1764444550696,3.2,136.2,136.19,0.04652017]
["bitfinex-derivatives","SOLF0:USTF0",1764444567593,3.11,136.19,136.16,6.78382618]
["bitfinex-derivatives","SOLF0:USTF0",1764444568705,3.11,136.19,136.16,6.83776648]
["bitfinex-derivatives","SOLF0:USTF0",1764444570106,3.11,136.18,136.16,6.83776648]
["bitfinex-derivatives","SOLF0:USTF0",1764444571199,3.11,136.18,136.17,6.78382618]
["bitfinex-derivatives","SOLF0:USTF0",1764444571400,3.11,136.18,136.16,6.83776648]
["bitfinex-derivatives","SOLF0:USTF0",1764444572804,3.11,136.18,136.16,6.88668279]
["bitfinex-derivatives","SOLF0:USTF0",1764444574008,3.11,136.17,136.16,6.88668279]
["bitfinex-derivatives","SOLF0:USTF0",1764444576808,9.76672441,136.18,136.16,6.88668279]
["bitfinex-derivatives","SOLF0:USTF0",1764444577013,3.11,136.17,136.16,6.88668279]
["bitfinex-derivatives","SOLF0:USTF0",1764444580519,3.11,136.17,136.16,9.05992213]
["bitfinex-derivatives","SOLF0:USTF0",1764444585223,6.65672441,136.18,136.16,9.05992213]
["bitfinex-derivatives","SOLF0:USTF0",1764444587529,9.76672441,136.18,136.16,9.05992213]
["bitfinex-derivatives","SOLF0:USTF0",1764444588521,0.04912441,136.18,136.16,9.05992213]
["bitfinex-derivatives","SOLF0:USTF0",1764444588723,0.04912441,136.18,136.17,9.00766988]
["bitfinex-derivatives","SOLF0:USTF0",1764444589022,0.04912441,136.18,136.17,2.17323934]
["bitfinex-derivatives","SOLF0:USTF0",1764444594330,0.04912441,136.18,136.17,9.00793446]
["bitfinex-derivatives","SOLF0:USTF0",1764444594621,0.04912441,136.18,136.17,6.83469512]
["bitfinex-derivatives","SOLF0:USTF0",1764444594826,3.33912441,136.18,136.16,6.88863542]
["bitfinex-derivatives","SOLF0:USTF0",1764444595327,3.29,136.17,136.16,6.88863542]
["bitfinex-derivatives","SOLF0:USTF0",1764444599530,3.29,136.17,136.16,0.0539403]
["bitfinex-derivatives","SOLF0:USTF0",1764444601329,3.29,136.17,136.13,6.83469512]
["bitfinex-derivatives","SOLF0:USTF0",1764444601534,3.29,136.15,136.13,6.83469512]
["bitfinex-derivatives","SOLF0:USTF0",1764444602036,9.8988,136.15,136.13,6.83469512]
["bitfinex-derivatives","SOLF0:USTF0",1764444602232,3.29,136.14,136.12,6.83469512]
["bitfinex-derivatives","SOLF0:USTF0",1764444602534,3.33707893,136.14,136.12,6.88809802]
["bitfinex-derivatives","SOLF0:USTF0",1764444603728,0.04707893,136.14,136.13,2.17323934]
["bitfinex-derivatives","SOLF0:USTF0",1764444603935,0.04707893,136.14,136.13,9.00793446]
["bitfinex-derivatives","SOLF0:USTF0",1764444604740,0.04707893,136.14,136.13,2.17323934]
["bitfinex-derivatives","SOLF0:USTF0",1764444609038,0.04707893,136.14,136.12,9.15124716]
["bitfinex-derivatives","SOLF0:USTF0",1764444609240,0.04707893,136.14,136.13,2.17323934]
["bitfinex-derivatives","SOLF0:USTF0",1764444612942,0.04707893,136.14,136.13,9.00049586]
["bitfinex-derivatives","SOLF0:USTF0",1764444613147,0.04707893,136.14,136.13,2.17323934]
["bitfinex-derivatives","SOLF0:USTF0",1764444613343,3.33707893,136.14,136.13,2.17323934]
["bitfinex-derivatives","SOLF0:USTF0",1764444613537,3.33707893,136.14,136.13,9.0002425]
["bitfinex-derivatives","SOLF0:USTF0",1764444614038,3.33707893,136.14,136.13,2.17323934]
["bitfinex-derivatives","SOLF0:USTF0",1764444621750,0.04707893,136.14,136.13,2.17323934]
["bitfinex-derivatives","SOLF0:USTF0",1764444624741,3.1,136.18,136.13,9.0002425]
["bitfinex-derivatives","SOLF0:USTF0",1764444624953,3.1,136.18,136.15,2.17323934]
["bitfinex-derivatives","SOLF0:USTF0",1764444625956,3.15086967,136.18,136.15,2.22627224]
["bitfinex-derivatives","SOLF0:USTF0",1764444627250,3.15086967,136.18,136.17,2.17323934]
["bitfinex-derivatives","SOLF0:USTF0",1764444627454,0.05086967,136.18,136.17,2.17323934]
["bitfinex-derivatives","SOLF0:USTF0",1764444630258,3.1,136.2,136.17,2.17323934]
["bitfinex-derivatives","SOLF0:USTF0",1764444630456,3.1,136.2,136.19,2.17323934]
["bitfinex-derivatives","SOLF0:USTF0",1764444633360,3.1,136.2,136.18,0.05120165]
["bitfinex-derivatives","SOLF0:USTF0",1764444633554,3.1,136.2,136.19,2.17323934]
["bitfinex-derivatives","SOLF0:USTF0",1764444641466,3.15290988,136.21,136.19,2.17323934]
["bitfinex-derivatives","SOLF0:USTF0",1764444642670,3.15290988,136.21,136.18,0.05120165]
["bitfinex-derivatives","SOLF0:USTF0",1764444645269,0.05290988,136.21,136.18,0.05120165]
["bitfinex-derivatives","SOLF0:USTF0",1764444645968,0.05290988,136.21,136.19,3.39428831]
["bitfinex-derivatives","SOLF0:USTF0",1764444650476,3.16290988,136.21,136.18,0.05120165]
["bitfinex-derivatives","SOLF0:USTF0",1764444656678,9.76890988,136.21,136.18,0.05120165]
["bitfinex-derivatives","SOLF0:USTF0",1764444656885,3.11,136.2,136.18,0.05120165]
["bitfinex-derivatives","SOLF0:USTF0",1764444670190,9.7165,136.2,136.18,0.05120165]
["bitfinex-derivatives","SOLF0:USTF0",1764444670389,3.11,136.19,136.18,0.05120165]
["bitfinex-derivatives","SOLF0:USTF0",1764444672492,3.11,136.17,136.15,6.82700316]
["bitfinex-derivatives","SOLF0:USTF0",1764444673487,3.16306884,136.17,136.15,6.87618055]
["bitfinex-derivatives","SOLF0:USTF0",1764444673684,3.11,136.16,136.15,0.04917739]
["bitfinex-derivatives","SOLF0:USTF0",1764444673880,3.11,136.16,136.11,9.09784426]
["bitfinex-derivatives","SOLF0:USTF0",1764444674286,3.11,136.16,136.1,9.09784426]
["bitfinex-derivatives","SOLF0:USTF0",1764444674787,3.11,136.16,136.12,0.05153529]
["bitfinex-derivatives","SOLF0:USTF0",1764444674992,3.1666373,136.14,136.12,0.05153529]
["bitfinex-derivatives","SOLF0:USTF0",1764444675184,3.16499931,136.14,136.12,0.05365077]
["bitfinex-derivatives","SOLF0:USTF0",1764444676590,3.16499931,136.14,136.07,9.09784426]
["bitfinex-derivatives","SOLF0:USTF0",1764444676799,3.11,136.1,136.06,30.65107811]
["bitfinex-derivatives","SOLF0:USTF0",1764444676999,3.11,136.1,136.06,21.55323385]
["bitfinex-derivatives","SOLF0:USTF0",1764444677195,3.11,136.1,136.06,3.39428831]
["bitfinex-derivatives","SOLF0:USTF0",1764444677493,0.05274303,136.09,136.07,0.04785809]
["bitfinex-derivatives","SOLF0:USTF0",1764444677697,3.16274303,136.09,136.07,0.04785809]
["bitfinex-derivatives","SOLF0:USTF0",1764444684494,9.77454303,136.09,136.07,0.04785809]
["bitfinex-derivatives","SOLF0:USTF0",1764444684902,3.24,136.08,136.07,0.04785809]
["bitfinex-derivatives","SOLF0:USTF0",1764444692202,3.24,136.06,135.98,15.71454426]
["bitfinex-derivatives","SOLF0:USTF0",1764444692398,3.24,136.06,136.02,3.39428831]
["bitfinex-derivatives","SOLF0:USTF0",1764444693308,3.28765181,136.05,136.03,0.05547651]
["bitfinex-derivatives","SOLF0:USTF0",1764444702519,3.28765181,136.05,136.04,2.1769975]
["bitfinex-derivatives","SOLF0:USTF0",1764444704118,3.28765181,136.05,136.0,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764444704428,3.28765181,136.05,136.04,2.1769975]
["bitfinex-derivatives","SOLF0:USTF0",1764444704618,3.28765181,136.05,136.03,2.1769975]
["bitfinex-derivatives","SOLF0:USTF0",1764444705121,3.28765181,136.05,136.03,2.23322947]
["bitfinex-derivatives","SOLF0:USTF0",1764444705511,3.28765181,136.05,136.03,0.05623197]
["bitfinex-derivatives","SOLF0:USTF0",1764444705708,3.28765181,136.05,136.03,2.23322947]
["bitfinex-derivatives","SOLF0:USTF0",1764444706621,6.614,136.04,136.03,2.23322947]
["bitfinex-derivatives","SOLF0:USTF0",1764444706827,3.24,136.03,135.99,2.1769975]
["bitfinex-derivatives","SOLF0:USTF0",1764444707813,3.24,136.03,136.0,0.04711343]
["bitfinex-derivatives","SOLF0:USTF0",1764444712322,3.07,136.0,135.94,2.1769975]
["bitfinex-derivatives","SOLF0:USTF0",1764444712529,3.07,136.0,135.96,2.1769975]
["bitfinex-derivatives","SOLF0:USTF0",1764444712720,3.07,135.98,135.96,2.1769975]
["bitfinex-derivatives","SOLF0:USTF0",1764444713329,3.1248548,135.98,135.96,2.22714341]
["bitfinex-derivatives","SOLF0:USTF0",1764444715126,3.1248548,135.98,135.96,0.05014591]
["bitfinex-derivatives","SOLF0:USTF0",1764444718337,3.07,135.97,135.96,0.05014591]
["bitfinex-derivatives","SOLF0:USTF0",1764444718531,3.07,135.97,135.96,0.00014591]
["bitfinex-derivatives","SOLF0:USTF0",1764444730843,3.1248548,135.98,135.96,0.00014591]
["bitfinex-derivatives","SOLF0:USTF0",1764444731044,3.1248548,135.98,135.97,2.1769975]
["bitfinex-derivatives","SOLF0:USTF0",1764444740356,3.1248548,135.98,135.96,0.00014591]
["bitfinex-derivatives","SOLF0:USTF0",1764444740552,3.1248548,135.98,135.97,2.1769975]
["bitfinex-derivatives","SOLF0:USTF0",1764444743059,0.0548548,135.98,135.97,2.1769975]
["bitfinex-derivatives","SOLF0:USTF0",1764444745560,3.3348548,135.98,135.97,2.1769975]
["bitfinex-derivatives","SOLF0:USTF0",1764444749464,3.3348548,135.98,135.97,8.97667213]
["bitfinex-derivatives","SOLF0:USTF0",1764444752364,3.3348548,135.98,135.97,2.1769975]
["bitfinex-derivatives","SOLF0:USTF0",1764444754258,3.3348548,135.98,135.97,8.97667213]
["bitfinex-derivatives","SOLF0:USTF0",1764444754455,3.3348548,135.98,135.97,2.1769975]
["bitfinex-derivatives","SOLF0:USTF0",1764444754669,3.3348548,135.98,135.97,8.97667213]
["bitfinex-derivatives","SOLF0:USTF0",1764444755868,3.3348548,135.98,135.97,6.79967463]
["bitfinex-derivatives","SOLF0:USTF0",1764444756071,3.3348548,135.98,135.96,6.79982054]
["bitfinex-derivatives","SOLF0:USTF0",1764444756459,3.3348548,135.98,135.96,0.00014591]
["bitfinex-derivatives","SOLF0:USTF0",1764444764872,3.28,135.97,135.96,0.00014591]
["bitfinex-derivatives","SOLF0:USTF0",1764444772375,6.6719548,135.98,135.96,0.00014591]
["bitfinex-derivatives","SOLF0:USTF0",1764444772575,9.7719548,135.98,135.96,0.00014591]
["bitfinex-derivatives","SOLF0:USTF0",1764444777369,3.1,135.97,135.96,0.00014591]
["bitfinex-derivatives","SOLF0:USTF0",1764444777674,9.7719548,135.98,135.96,0.00014591]
["bitfinex-derivatives","SOLF0:USTF0",1764444782788,6.6719548,135.98,135.96,0.00014591]
["bitfinex-derivatives","SOLF0:USTF0",1764444783084,3.1,135.97,135.96,0.00014591]
["bitfinex-derivatives","SOLF0:USTF0",1764444791101,0.0548548,135.98,135.96,3.40627951]
["bitfinex-derivatives","SOLF0:USTF0",1764444792305,3.1548548,135.98,135.96,3.40627951]
["bitfinex-derivatives","SOLF0:USTF0",1764444793503,0.0548548,135.98,135.96,3.40627951]
["bitfinex-derivatives","SOLF0:USTF0",1764444795307,0.0548548,135.98,135.96,10.20595414]
["bitfinex-derivatives","SOLF0:USTF0",1764444802713,0.0548548,135.98,135.97,6.79967463]
["bitfinex-derivatives","SOLF0:USTF0",1764444803311,0.0548548,135.98,135.97,6.84672428]
["bitfinex-derivatives","SOLF0:USTF0",1764444806618,0.0548548,135.98,135.96,10.25300379]
["bitfinex-derivatives","SOLF0:USTF0",1764444807119,0.0548548,135.98,135.97,6.84672428]
["bitfinex-derivatives","SOLF0:USTF0",1764444808218,0.0548548,135.98,135.96,10.25300379]
["bitfinex-derivatives","SOLF0:USTF0",1764444808418,0.0548548,135.98,135.97,6.84672428]
["bitfinex-derivatives","SOLF0:USTF0",1764444808821,0.0548548,135.98,135.96,10.25300379]
["bitfinex-derivatives","SOLF0:USTF0",1764444815021,3.1048548,135.98,135.96,6.84687019]
["bitfinex-derivatives","SOLF0:USTF0",1764444815220,3.1048548,135.98,135.96,0.00014591]
["bitfinex-derivatives","SOLF0:USTF0",1764444818531,5.0993835,135.97,135.96,0.00014591]
["bitfinex-derivatives","SOLF0:USTF0",1764444819029,6.5793835,135.97,135.96,0.00014591]
["bitfinex-derivatives","SOLF0:USTF0",1764444820327,6.5793835,135.97,135.91,6.84672428]
["bitfinex-derivatives","SOLF0:USTF0",1764444820630,33.6055171,135.96,135.9,6.84672428]
["bitfinex-derivatives","SOLF0:USTF0",1764444820829,3.05,135.94,135.9,6.84672428]
["bitfinex-derivatives","SOLF0:USTF0",1764444821628,3.05,135.92,135.91,0.05615977]
["bitfinex-derivatives","SOLF0:USTF0",1764444831040,3.32,135.91,135.89,2.181882]
["bitfinex-derivatives","SOLF0:USTF0",1764444831334,3.32,135.91,135.86,6.84672428]
["bitfinex-derivatives","SOLF0:USTF0",1764444831524,3.32,135.91,135.88,2.181882]
["bitfinex-derivatives","SOLF0:USTF0",1764444832027,3.36814886,135.91,135.88,2.20345031]
["bitfinex-derivatives","SOLF0:USTF0",1764444832428,3.32,135.89,135.88,2.20345031]
["bitfinex-derivatives","SOLF0:USTF0",1764444835832,6.6211,135.9,135.88,2.20345031]
["bitfinex-derivatives","SOLF0:USTF0",1764444836137,9.9411,135.9,135.88,2.20345031]
["bitfinex-derivatives","SOLF0:USTF0",1764444837035,3.32,135.89,135.88,2.20345031]
["bitfinex-derivatives","SOLF0:USTF0",1764444840240,3.32,135.89,135.88,0.02156831]
["bitfinex-derivatives","SOLF0:USTF0",1764444840444,3.32,135.89,135.88,2.20345031]
["bitfinex-derivatives","SOLF0:USTF0",1764444844256,3.32,135.89,135.88,0.02156831]
["bitfinex-derivatives","SOLF0:USTF0",1764444847955,6.6211,135.9,135.88,0.02156831]
["bitfinex-derivatives","SOLF0:USTF0",1764444848160,6.6211,135.9,135.89,2.181882]
["bitfinex-derivatives","SOLF0:USTF0",1764444848348,9.9411,135.9,135.89,2.181882]
["bitfinex-derivatives","SOLF0:USTF0",1764444851858,3.36814886,135.91,135.89,2.181882]
["bitfinex-derivatives","SOLF0:USTF0",1764444852757,3.14,135.89,135.88,0.02156831]
["bitfinex-derivatives","SOLF0:USTF0",1764444853755,9.761,135.9,135.88,0.02156831]
["bitfinex-derivatives","SOLF0:USTF0",1764444854767,3.14,135.9,135.88,0.02156831]
["bitfinex-derivatives","SOLF0:USTF0",1764444855064,3.14,135.9,135.89,2.181882]
["bitfinex-derivatives","SOLF0:USTF0",1764444866475,3.14,135.9,135.88,9.05017459]
["bitfinex-derivatives","SOLF0:USTF0",1764444870371,3.14,135.9,135.89,6.84672428]
["bitfinex-derivatives","SOLF0:USTF0",1764444871077,3.14,135.9,135.88,9.05017459]
["bitfinex-derivatives","SOLF0:USTF0",1764444871476,3.14,135.9,135.89,6.84672428]
["bitfinex-derivatives","SOLF0:USTF0",1764444881378,0.04814886,135.91,135.89,6.84672428]
["bitfinex-derivatives","SOLF0:USTF0",1764444881578,0.04814886,135.91,135.9,9.02860628]
["bitfinex-derivatives","SOLF0:USTF0",1764444884090,3.21814886,135.91,135.9,9.02860628]
["bitfinex-derivatives","SOLF0:USTF0",1764444885191,0.04814886,135.91,135.9,9.02860628]
["bitfinex-derivatives","SOLF0:USTF0",1764444885791,3.21814886,135.91,135.9,9.02860628]
["bitfinex-derivatives","SOLF0:USTF0",1764444886090,3.21814886,135.91,135.9,6.84672428]
["bitfinex-derivatives","SOLF0:USTF0",1764444886289,3.21814886,135.91,135.89,9.02860628]
["bitfinex-derivatives","SOLF0:USTF0",1764444886484,3.21814886,135.91,135.9,6.84672428]
["bitfinex-derivatives","SOLF0:USTF0",1764444887793,3.21814886,135.91,135.89,6.84672428]
["bitfinex-derivatives","SOLF0:USTF0",1764444889885,3.21814886,135.91,135.88,6.86829259]
["bitfinex-derivatives","SOLF0:USTF0",1764444890199,3.21814886,135.91,135.88,0.02156831]
["bitfinex-derivatives","SOLF0:USTF0",1764444893384,3.16,135.89,135.88,0.02156831]
["bitfinex-derivatives","SOLF0:USTF0",1764444911308,3.16,135.87,135.85,6.84672428]
["bitfinex-derivatives","SOLF0:USTF0",1764444911608,3.16,135.87,135.84,6.84672428]
["bitfinex-derivatives","SOLF0:USTF0",1764444912510,3.16,135.86,135.84,6.84672428]
["bitfinex-derivatives","SOLF0:USTF0",1764444915114,0.05554426,135.87,135.85,3.40922926]
["bitfinex-derivatives","SOLF0:USTF0",1764444915408,0.05554426,135.87,135.85,10.25595354]
["bitfinex-derivatives","SOLF0:USTF0",1764444916903,3.21554426,135.87,135.85,10.25595354]
["bitfinex-derivatives","SOLF0:USTF0",1764444917102,3.21554426,135.87,135.85,6.84672428]
["bitfinex-derivatives","SOLF0:USTF0",1764444922209,3.21554426,135.87,135.84,6.84672428]
["bitfinex-derivatives","SOLF0:USTF0",1764444922415,3.21554426,135.87,135.84,6.84319619]
["bitfinex-derivatives","SOLF0:USTF0",1764444925823,3.12,135.86,135.84,6.84319619]
["bitfinex-derivatives","SOLF0:USTF0",1764444926325,3.12,135.86,135.83,6.84319619]
["bitfinex-derivatives","SOLF0:USTF0",1764444926728,3.12,135.84,135.82,6.84319619]
["bitfinex-derivatives","SOLF0:USTF0",1764444927028,3.12,135.84,135.81,6.84319619]
["bitfinex-derivatives","SOLF0:USTF0",1764444927225,3.17327054,135.84,135.81,10.25242545]
["bitfinex-derivatives","SOLF0:USTF0",1764444928316,9.7442,135.83,135.81,10.25242545]
["bitfinex-derivatives","SOLF0:USTF0",1764444928721,3.12,135.83,135.8,10.25242545]
["bitfinex-derivatives","SOLF0:USTF0",1764444929728,3.12,135.83,135.8,3.40922926]
["bitfinex-derivatives","SOLF0:USTF0",1764444930028,3.12,135.83,135.8,10.25242545]
["bitfinex-derivatives","SOLF0:USTF0",1764444930223,3.12,135.83,135.8,3.40922926]
["bitfinex-derivatives","SOLF0:USTF0",1764444930422,6.625,135.82,135.8,3.40922926]
["bitfinex-derivatives","SOLF0:USTF0",1764444930927,9.745,135.82,135.8,3.40922926]
["bitfinex-derivatives","SOLF0:USTF0",1764444935026,6.625,135.82,135.8,3.40922926]
["bitfinex-derivatives","SOLF0:USTF0",1764444935926,0.05327054,135.84,135.8,13.66165471]
["bitfinex-derivatives","SOLF0:USTF0",1764444936130,0.05327054,135.84,135.83,3.40922926]
["bitfinex-derivatives","SOLF0:USTF0",1764444936731,6.67727054,135.84,135.83,3.40922926]
["bitfinex-derivatives","SOLF0:USTF0",1764444938926,9.79727054,135.84,135.83,3.40922926]
["bitfinex-derivatives","SOLF0:USTF0",1764444939134,9.7447,135.83,135.81,3.40922926]
["bitfinex-derivatives","SOLF0:USTF0",1764444941337,9.7452,135.81,135.79,6.84319619]
["bitfinex-derivatives","SOLF0:USTF0",1764444941535,9.7452,135.81,135.79,3.40922926]
["bitfinex-derivatives","SOLF0:USTF0",1764444943140,3.12,135.8,135.79,3.40922926]
["bitfinex-derivatives","SOLF0:USTF0",1764444946749,3.12,135.8,135.79,2.18513151]
["bitfinex-derivatives","SOLF0:USTF0",1764444948246,3.12,135.79,135.76,6.84319619]
["bitfinex-derivatives","SOLF0:USTF0",1764444948446,3.12,135.79,135.78,2.18513151]
["bitfinex-derivatives","SOLF0:USTF0",1764444949048,9.6761,135.8,135.78,2.18513151]
["bitfinex-derivatives","SOLF0:USTF0",1764444955362,0.04641739,135.81,135.78,2.18513151]
["bitfinex-derivatives","SOLF0:USTF0",1764444955563,0.04641739,135.81,135.8,2.18513151]
["bitfinex-derivatives","SOLF0:USTF0",1764444960562,3.09641739,135.81,135.8,2.18513151]
["bitfinex-derivatives","SOLF0:USTF0",1764444962167,3.05,135.8,135.77,6.84319619]
["bitfinex-derivatives","SOLF0:USTF0",1764444962361,3.05,135.8,135.78,2.18513151]
["bitfinex-derivatives","SOLF0:USTF0",1764444962957,3.05,135.79,135.78,2.18513151]
["bitfinex-derivatives","SOLF0:USTF0",1764444967474,3.05,135.77,135.76,9.0283277]
["bitfinex-derivatives","SOLF0:USTF0",1764444970172,3.05,135.75,135.74,9.0283277]
["bitfinex-derivatives","SOLF0:USTF0",1764444970373,3.05,135.75,135.74,2.18513151]
["bitfinex-derivatives","SOLF0:USTF0",1764444970773,3.05,135.77,135.74,2.18513151]
["bitfinex-derivatives","SOLF0:USTF0",1764444970973,3.05,135.77,135.76,2.18513151]
["bitfinex-derivatives","SOLF0:USTF0",1764444976280,3.05,135.76,135.74,9.0283277]
["bitfinex-derivatives","SOLF0:USTF0",1764444977278,3.05,135.76,135.74,2.18513151]
["bitfinex-derivatives","SOLF0:USTF0",1764444977471,3.05,135.76,135.74,9.0283277]
["bitfinex-derivatives","SOLF0:USTF0",1764444978275,9.6778,135.76,135.74,2.18513151]
["bitfinex-derivatives","SOLF0:USTF0",1764444979074,3.28,135.75,135.74,2.18513151]
["bitfinex-derivatives","SOLF0:USTF0",1764444984286,3.28,135.75,135.72,2.18513151]
["bitfinex-derivatives","SOLF0:USTF0",1764444984479,3.32778676,135.75,135.72,2.18513151]
["bitfinex-derivatives","SOLF0:USTF0",1764444984673,3.32778676,135.75,135.72,9.0283277]
["bitfinex-derivatives","SOLF0:USTF0",1764444985190,3.28,135.73,135.72,2.18513151]
["bitfinex-derivatives","SOLF0:USTF0",1764444985382,9.9089,135.74,135.72,2.18513151]
["bitfinex-derivatives","SOLF0:USTF0",1764444988287,6.6289,135.74,135.72,2.18513151]
["bitfinex-derivatives","SOLF0:USTF0",1764444988483,6.6289,135.74,135.72,9.04668344]
["bitfinex-derivatives","SOLF0:USTF0",1764444989186,0.04778676,135.75,135.72,9.04668344]
["bitfinex-derivatives","SOLF0:USTF0",1764444989388,0.04778676,135.75,135.74,2.18513151]
["bitfinex-derivatives","SOLF0:USTF0",1764444994595,0.04778676,135.75,135.74,9.03964665]
["bitfinex-derivatives","SOLF0:USTF0",1764444996599,0.04778676,135.75,135.74,2.18513151]
["bitfinex-derivatives","SOLF0:USTF0",1764444996799,0.04778676,135.75,135.74,9.03964665]
["bitfinex-derivatives","SOLF0:USTF0",1764444999896,0.04778676,135.75,135.74,2.18513151]
["bitfinex-derivatives","SOLF0:USTF0",1764445000094,0.04778676,135.75,135.74,9.03964665]
["bitfinex-derivatives","SOLF0:USTF0",1764445000399,3.32778676,135.75,135.74,6.85451514]
["bitfinex-derivatives","SOLF0:USTF0",1764445000602,3.32778676,135.75,135.73,9.03964665]
["bitfinex-derivatives","SOLF0:USTF0",1764445001809,3.32778676,135.75,135.73,6.85451514]
["bitfinex-derivatives","SOLF0:USTF0",1764445008303,3.32778676,135.75,135.74,6.85451514]
["bitfinex-derivatives","SOLF0:USTF0",1764445018524,3.32778676,135.75,135.73,9.06459763]
["bitfinex-derivatives","SOLF0:USTF0",1764445019319,9.95598676,135.75,135.73,9.06459763]
["bitfinex-derivatives","SOLF0:USTF0",1764445021423,9.95598676,135.75,135.74,6.88793856]
["bitfinex-derivatives","SOLF0:USTF0",1764445023729,6.67598676,135.75,135.74,9.06459763]
["bitfinex-derivatives","SOLF0:USTF0",1764445024929,0.04778676,135.75,135.74,9.06459763]
["bitfinex-derivatives","SOLF0:USTF0",1764445026028,0.04778676,135.75,135.73,12.48180734]
["bitfinex-derivatives","SOLF0:USTF0",1764445026728,0.04778676,135.75,135.74,9.06459763]
["bitfinex-derivatives","SOLF0:USTF0",1764445027330,0.04778676,135.75,135.73,12.48180734]
["bitfinex-derivatives","SOLF0:USTF0",1764445027524,0.04778676,135.75,135.74,9.06459763]
["bitfinex-derivatives","SOLF0:USTF0",1764445031330,3.38778676,135.75,135.74,9.06459763]
["bitfinex-derivatives","SOLF0:USTF0",1764445031535,3.38778676,135.75,135.74,6.89218991]
["bitfinex-derivatives","SOLF0:USTF0",1764445032430,10.01628676,135.75,135.74,6.89218991]
["bitfinex-derivatives","SOLF0:USTF0",1764445033233,9.9691,135.73,135.69,9.06459763]
["bitfinex-derivatives","SOLF0:USTF0",1764445033429,3.34,135.72,135.67,9.06459763]
["bitfinex-derivatives","SOLF0:USTF0",1764445033634,3.34,135.7,135.67,9.06459763]
["bitfinex-derivatives","SOLF0:USTF0",1764445033836,3.38799887,135.71,135.67,9.06459763]
["bitfinex-derivatives","SOLF0:USTF0",1764445034625,3.38799887,135.71,135.66,26.0573656]
["bitfinex-derivatives","SOLF0:USTF0",1764445034626,3.38799887,135.71,135.66,35.12196323]
["bitfinex-derivatives","SOLF0:USTF0",1764445036231,3.38799887,135.71,135.66,31.70475352]
["bitfinex-derivatives","SOLF0:USTF0",1764445037128,3.34,135.7,135.66,9.06459763]
["bitfinex-derivatives","SOLF0:USTF0",1764445037334,3.34,135.7,135.65,12.48180734]
["bitfinex-derivatives","SOLF0:USTF0",1764445037536,0.05301413,135.69,135.65,12.48180734]
["bitfinex-derivatives","SOLF0:USTF0",1764445043346,0.05301413,135.69,135.65,3.41720971]
["bitfinex-derivatives","SOLF0:USTF0",1764445046148,0.05301413,135.69,135.67,3.41720971]
["bitfinex-derivatives","SOLF0:USTF0",1764445048051,0.05301413,135.69,135.67,12.48180734]
["bitfinex-derivatives","SOLF0:USTF0",1764445048253,9.8192,135.73,135.69,0.44698587]
["bitfinex-derivatives","SOLF0:USTF0",1764445048454,3.19,135.72,135.67,3.41720971]
["bitfinex-derivatives","SOLF0:USTF0",1764445049153,0.05413825,135.71,135.68,0.04678487]
["bitfinex-derivatives","SOLF0:USTF0",1764445050950,0.05413825,135.71,135.69,3.41720971]
["bitfinex-derivatives","SOLF0:USTF0",1764445052050,0.05413825,135.71,135.69,10.04810971]
["bitfinex-derivatives","SOLF0:USTF0",1764445060861,0.05413825,135.71,135.69,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1764445061361,0.05413825,135.71,135.7,3.41720971]
["bitfinex-derivatives","SOLF0:USTF0",1764445064765,3.19,135.74,135.72,0.44586175]
["bitfinex-derivatives","SOLF0:USTF0",1764445064965,3.19,135.74,135.7,3.41720971]
["bitfinex-derivatives","SOLF0:USTF0",1764445065769,0.05585477,135.73,135.71,0.04979043]
["bitfinex-derivatives","SOLF0:USTF0",1764445066370,0.05585477,135.73,135.72,3.41720971]
["bitfinex-derivatives","SOLF0:USTF0",1764445066865,3.41720971,135.81,135.72,3.41720971]
["bitfinex-derivatives","SOLF0:USTF0",1764445066866,9.8173,135.77,135.72,3.41720971]
["bitfinex-derivatives","SOLF0:USTF0",1764445067860,3.24170205,135.76,135.73,0.05400363]
["bitfinex-derivatives","SOLF0:USTF0",1764445068570,3.24170205,135.76,135.75,2.18634625]
["bitfinex-derivatives","SOLF0:USTF0",1764445083080,3.20730848,135.76,135.75,2.18634625]
["bitfinex-derivatives","SOLF0:USTF0",1764445084278,0.05170205,135.76,135.75,2.18634625]
["bitfinex-derivatives","SOLF0:USTF0",1764445085179,3.31170205,135.76,135.73,2.24034988]
["bitfinex-derivatives","SOLF0:USTF0",1764445090776,0.05170205,135.76,135.73,2.24034988]
["bitfinex-derivatives","SOLF0:USTF0",1764445090976,0.05170205,135.76,135.75,2.18634625]
["bitfinex-derivatives","SOLF0:USTF0",1764445093282,3.31170205,135.76,135.75,2.18634625]
["bitfinex-derivatives","SOLF0:USTF0",1764445094080,0.05170205,135.76,135.75,2.18634625]
["bitfinex-derivatives","SOLF0:USTF0",1764445099684,3.28170205,135.76,135.75,2.18634625]
["bitfinex-derivatives","SOLF0:USTF0",1764445100776,0.05170205,135.76,135.75,2.18634625]
["bitfinex-derivatives","SOLF0:USTF0",1764445102685,0.05170205,135.76,135.75,9.06940129]
["bitfinex-derivatives","SOLF0:USTF0",1764445103987,0.05170205,135.76,135.75,2.18634625]
["bitfinex-derivatives","SOLF0:USTF0",1764445107394,0.05170205,135.76,135.75,11.25094388]
["bitfinex-derivatives","SOLF0:USTF0",1764445108592,0.05170205,135.76,135.75,2.18634625]
["bitfinex-derivatives","SOLF0:USTF0",1764445116199,3.28170205,135.76,135.75,9.07210728]
["bitfinex-derivatives","SOLF0:USTF0",1764445116387,3.28170205,135.76,135.75,6.88576103]
["bitfinex-derivatives","SOLF0:USTF0",1764445116591,3.28170205,135.76,135.73,0.05400363]
["bitfinex-derivatives","SOLF0:USTF0",1764445116994,3.23,135.74,135.73,0.05400363]
["bitfinex-derivatives","SOLF0:USTF0",1764445117195,3.23,135.74,135.73,0.00400363]
["bitfinex-derivatives","SOLF0:USTF0",1764445117599,3.23,135.75,135.73,0.00400363]
["bitfinex-derivatives","SOLF0:USTF0",1764445117786,3.23,135.75,135.74,2.18634625]
["bitfinex-derivatives","SOLF0:USTF0",1764445118904,3.23,135.75,135.73,6.88976466]
["bitfinex-derivatives","SOLF0:USTF0",1764445119098,3.23,135.75,135.73,2.19034988]
["bitfinex-derivatives","SOLF0:USTF0",1764445121897,0.05170205,135.76,135.73,2.19034988]
["bitfinex-derivatives","SOLF0:USTF0",1764445122099,3.28170205,135.76,135.75,2.18634625]
["bitfinex-derivatives","SOLF0:USTF0",1764445125801,3.28170205,135.76,135.73,2.19034988]
["bitfinex-derivatives","SOLF0:USTF0",1764445130506,3.28170205,135.76,135.73,0.00400363]
["bitfinex-derivatives","SOLF0:USTF0",1764445135616,3.28170205,135.76,135.73,6.88976466]
["bitfinex-derivatives","SOLF0:USTF0",1764445140514,0.05170205,135.76,135.73,6.88976466]
["bitfinex-derivatives","SOLF0:USTF0",1764445140715,0.05170205,135.76,135.73,10.30693327]
["bitfinex-derivatives","SOLF0:USTF0",1764445141914,3.17170205,135.76,135.73,10.30693327]
["bitfinex-derivatives","SOLF0:USTF0",1764445144423,0.05170205,135.76,135.73,10.30693327]
["bitfinex-derivatives","SOLF0:USTF0",1764445145113,3.17170205,135.76,135.73,10.30693327]
["bitfinex-derivatives","SOLF0:USTF0",1764445147521,0.05170205,135.76,135.74,6.88576103]
["bitfinex-derivatives","SOLF0:USTF0",1764445148115,0.05170205,135.76,135.73,10.30693327]
["bitfinex-derivatives","SOLF0:USTF0",1764445149028,0.05170205,135.76,135.74,6.88576103]
["bitfinex-derivatives","SOLF0:USTF0",1764445149226,0.05170205,135.76,135.73,10.30693327]
["bitfinex-derivatives","SOLF0:USTF0",1764445150218,0.05170205,135.76,135.74,6.88576103]
["bitfinex-derivatives","SOLF0:USTF0",1764445154925,0.05170205,135.76,135.73,10.30693327]
["bitfinex-derivatives","SOLF0:USTF0",1764445155227,0.05170205,135.76,135.74,6.88576103]
["bitfinex-derivatives","SOLF0:USTF0",1764445160035,3.16170205,135.76,135.75,6.88576103]
["bitfinex-derivatives","SOLF0:USTF0",1764445160236,3.16170205,135.76,135.74,6.88576103]
["bitfinex-derivatives","SOLF0:USTF0",1764445172754,9.78970205,135.76,135.74,6.88576103]
["bitfinex-derivatives","SOLF0:USTF0",1764445172952,3.11,135.74,135.73,0.00400363]
["bitfinex-derivatives","SOLF0:USTF0",1764445173148,3.11,135.73,135.68,6.88839678]
["bitfinex-derivatives","SOLF0:USTF0",1764445173353,3.11,135.71,135.65,12.48176624]
["bitfinex-derivatives","SOLF0:USTF0",1764445174152,3.16282351,135.69,135.67,0.05013998]
["bitfinex-derivatives","SOLF0:USTF0",1764445174751,0.05282351,135.69,135.67,0.05013998]
["bitfinex-derivatives","SOLF0:USTF0",1764445183060,3.16282351,135.69,135.67,0.05013998]
["bitfinex-derivatives","SOLF0:USTF0",1764445191864,3.16282351,135.69,135.67,3.46730859]
["bitfinex-derivatives","SOLF0:USTF0",1764445192065,0.05282351,135.69,135.67,3.46730859]
["bitfinex-derivatives","SOLF0:USTF0",1764445192665,3.21282351,135.69,135.68,2.18829829]
["bitfinex-derivatives","SOLF0:USTF0",1764445195067,3.21282351,135.69,135.67,0.05013998]
["bitfinex-derivatives","SOLF0:USTF0",1764445196077,9.84422351,135.69,135.67,0.05013998]
["bitfinex-derivatives","SOLF0:USTF0",1764445196271,3.16,135.68,135.67,0.05013998]
["bitfinex-derivatives","SOLF0:USTF0",1764445204184,3.16,135.68,135.67,2.23843827]
["bitfinex-derivatives","SOLF0:USTF0",1764445214292,0.05282351,135.69,135.67,2.23843827]
["bitfinex-derivatives","SOLF0:USTF0",1764445219804,3.21,135.73,135.67,15.83533472]
["bitfinex-derivatives","SOLF0:USTF0",1764445220093,3.21,135.73,135.72,2.18829829]
["bitfinex-derivatives","SOLF0:USTF0",1764445220788,8.71301029,135.73,135.72,2.18829829]
["bitfinex-derivatives","SOLF0:USTF0",1764445221192,3.21,135.73,135.72,2.18829829]
["bitfinex-derivatives","SOLF0:USTF0",1764445221688,0.05394895,135.74,135.72,2.18829829]
["bitfinex-derivatives","SOLF0:USTF0",1764445221991,3.21,135.77,135.72,15.78519474]
["bitfinex-derivatives","SOLF0:USTF0",1764445222295,3.21,135.77,135.76,2.18829829]
["bitfinex-derivatives","SOLF0:USTF0",1764445231707,3.21,135.77,135.75,0.05332419]
["bitfinex-derivatives","SOLF0:USTF0",1764445232803,3.02,135.75,135.68,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1764445233111,3.02,135.75,135.7,2.18829829]
["bitfinex-derivatives","SOLF0:USTF0",1764445233696,3.02,135.75,135.71,0.0478837]
["bitfinex-derivatives","SOLF0:USTF0",1764445233908,3.02,135.73,135.71,0.0478837]
["bitfinex-derivatives","SOLF0:USTF0",1764445236303,3.02,135.72,135.71,0.0478837]
["bitfinex-derivatives","SOLF0:USTF0",1764445239711,3.02,135.71,135.66,2.18829829]
["bitfinex-derivatives","SOLF0:USTF0",1764445240600,3.02,135.71,135.67,0.05380281]
["bitfinex-derivatives","SOLF0:USTF0",1764445240809,3.07407463,135.7,135.67,0.05380281]
["bitfinex-derivatives","SOLF0:USTF0",1764445259128,3.07407463,135.7,135.68,3.42063706]
["bitfinex-derivatives","SOLF0:USTF0",1764445259129,0.05407463,135.7,135.68,3.42063706]
["bitfinex-derivatives","SOLF0:USTF0",1764445264535,0.05407463,135.7,135.69,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1764445266142,3.18,135.72,135.7,0.44592537]
["bitfinex-derivatives","SOLF0:USTF0",1764445266333,3.18,135.72,135.69,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1764445267136,3.23272155,135.72,135.69,6.68125736]
["bitfinex-derivatives","SOLF0:USTF0",1764445270038,3.23272155,135.72,135.69,0.05015736]
["bitfinex-derivatives","SOLF0:USTF0",1764445292460,3.32,135.7,135.69,0.05015736]
["bitfinex-derivatives","SOLF0:USTF0",1764445296661,3.32,135.7,135.65,12.57610802]
["bitfinex-derivatives","SOLF0:USTF0",1764445297666,0.05409539,135.69,135.66,0.04815307]
["bitfinex-derivatives","SOLF0:USTF0",1764445297865,3.32,135.68,135.66,0.04815307]
["bitfinex-derivatives","SOLF0:USTF0",1764445299968,3.32,135.68,135.64,9.15547096]
["bitfinex-derivatives","SOLF0:USTF0",1764445300180,3.32,135.67,135.62,9.15547096]
["bitfinex-derivatives","SOLF0:USTF0",1764445300369,3.32,135.67,135.61,9.15547096]
["bitfinex-derivatives","SOLF0:USTF0",1764445300672,3.32,135.64,135.61,3.42063706]
["bitfinex-derivatives","SOLF0:USTF0",1764445301259,3.37271321,135.64,135.61,3.46867865]
["bitfinex-derivatives","SOLF0:USTF0",1764445303173,3.37271321,135.64,135.61,0.04804159]
["bitfinex-derivatives","SOLF0:USTF0",1764445305771,3.37271321,135.64,135.62,3.42063706]
["bitfinex-derivatives","SOLF0:USTF0",1764445306971,0.05271321,135.64,135.62,3.42063706]
["bitfinex-derivatives","SOLF0:USTF0",1764445312381,0.05271321,135.64,135.62,10.05483706]
["bitfinex-derivatives","SOLF0:USTF0",1764445312578,6.6311,135.69,135.62,10.05483706]
["bitfinex-derivatives","SOLF0:USTF0",1764445312579,3.05,135.68,135.62,10.05483706]
["bitfinex-derivatives","SOLF0:USTF0",1764445312780,3.05,135.68,135.65,3.42063706]
["bitfinex-derivatives","SOLF0:USTF0",1764445313795,3.09796382,135.68,135.65,3.47345392]
["bitfinex-derivatives","SOLF0:USTF0",1764445314582,3.09796382,135.68,135.66,2.18913347]
["bitfinex-derivatives","SOLF0:USTF0",1764445321590,3.09796382,135.68,135.65,0.05281686]
["bitfinex-derivatives","SOLF0:USTF0",1764445323186,3.05,135.66,135.65,0.05281686]
["bitfinex-derivatives","SOLF0:USTF0",1764445327696,3.05,135.67,135.65,0.05281686]
["bitfinex-derivatives","SOLF0:USTF0",1764445327888,3.05,135.67,135.66,2.18913347]
["bitfinex-derivatives","SOLF0:USTF0",1764445333491,3.05,135.67,135.65,0.05281686]
["bitfinex-derivatives","SOLF0:USTF0",1764445333890,3.05,135.67,135.61,9.15547096]
["bitfinex-derivatives","SOLF0:USTF0",1764445334092,3.05,135.67,135.62,2.18913347]
["bitfinex-derivatives","SOLF0:USTF0",1764445334692,3.05,135.67,135.64,2.18913347]
["bitfinex-derivatives","SOLF0:USTF0",1764445334892,3.05,135.67,135.64,2.24250411]
["bitfinex-derivatives","SOLF0:USTF0",1764445338788,3.05,135.67,135.66,2.18913347]
["bitfinex-derivatives","SOLF0:USTF0",1764445348299,3.05,135.67,135.64,9.2088416]
["bitfinex-derivatives","SOLF0:USTF0",1764445348503,3.05,135.67,135.65,2.18913347]
["bitfinex-derivatives","SOLF0:USTF0",1764445350207,3.30796382,135.68,135.65,2.18913347]
["bitfinex-derivatives","SOLF0:USTF0",1764445350405,3.30796382,135.68,135.67,2.18913347]
["bitfinex-derivatives","SOLF0:USTF0",1764445350801,0.04796382,135.68,135.67,2.18913347]
["bitfinex-derivatives","SOLF0:USTF0",1764445359914,10.13734489,135.74,135.67,2.18913347]
["bitfinex-derivatives","SOLF0:USTF0",1764445360116,3.26,135.74,135.72,2.18913347]
["bitfinex-derivatives","SOLF0:USTF0",1764445361115,3.31366161,135.74,135.72,2.24111041]
["bitfinex-derivatives","SOLF0:USTF0",1764445361314,0.05366161,135.74,135.72,2.24111041]
["bitfinex-derivatives","SOLF0:USTF0",1764445361516,8.39688413,135.79,135.72,2.24111041]
["bitfinex-derivatives","SOLF0:USTF0",1764445361707,8.39688413,135.79,135.75,2.18913347]
["bitfinex-derivatives","SOLF0:USTF0",1764445361708,3.26,135.78,135.75,2.18913347]
["bitfinex-derivatives","SOLF0:USTF0",1764445362711,3.31658212,135.78,135.75,2.24485228]
["bitfinex-derivatives","SOLF0:USTF0",1764445363702,3.31658212,135.78,135.75,0.05571881]
["bitfinex-derivatives","SOLF0:USTF0",1764445368916,3.31658212,135.78,135.75,2.24485228]
["bitfinex-derivatives","SOLF0:USTF0",1764445370722,3.31658212,135.78,135.75,0.05571881]
["bitfinex-derivatives","SOLF0:USTF0",1764445374827,3.31658212,135.78,135.75,2.24485228]
["bitfinex-derivatives","SOLF0:USTF0",1764445375131,3.22,135.77,135.71,2.18913347]
["bitfinex-derivatives","SOLF0:USTF0",1764445376029,3.22,135.74,135.73,0.05292615]
["bitfinex-derivatives","SOLF0:USTF0",1764445379236,3.27170039,135.75,135.73,0.05292615]
["bitfinex-derivatives","SOLF0:USTF0",1764445385337,0.05170039,135.75,135.73,0.05292615]
["bitfinex-derivatives","SOLF0:USTF0",1764445387640,0.05170039,135.75,135.73,6.68182615]
["bitfinex-derivatives","SOLF0:USTF0",1764445389542,3.27170039,135.75,135.73,6.68182615]
["bitfinex-derivatives","SOLF0:USTF0",1764445390744,3.27170039,135.75,135.73,0.05292615]
["bitfinex-derivatives","SOLF0:USTF0",1764445396342,3.41799086,135.81,135.74,3.41799086]
["bitfinex-derivatives","SOLF0:USTF0",1764445396343,8.34790673,135.81,135.74,3.41799086]
["bitfinex-derivatives","SOLF0:USTF0",1764445396549,3.22,135.8,135.76,3.41799086]
["bitfinex-derivatives","SOLF0:USTF0",1764445397057,3.22,135.8,135.75,3.41799086]
["bitfinex-derivatives","SOLF0:USTF0",1764445397543,3.22,135.78,135.76,0.05316595]
["bitfinex-derivatives","SOLF0:USTF0",1764445397754,3.27478196,135.78,135.76,0.05346131]
["bitfinex-derivatives","SOLF0:USTF0",1764445415958,3.27478196,135.78,135.71,19.20326182]
["bitfinex-derivatives","SOLF0:USTF0",1764445416460,3.19,135.76,135.72,9.15547096]
["bitfinex-derivatives","SOLF0:USTF0",1764445416763,3.19,135.76,135.71,9.15547096]
["bitfinex-derivatives","SOLF0:USTF0",1764445416964,3.19,135.74,135.72,0.05159116]
["bitfinex-derivatives","SOLF0:USTF0",1764445422158,3.2423303,135.75,135.73,3.41799086]
["bitfinex-derivatives","SOLF0:USTF0",1764445427453,3.2423303,135.75,135.72,0.05159116]
["bitfinex-derivatives","SOLF0:USTF0",1764445434468,3.2423303,135.75,135.72,9.20706212]
["bitfinex-derivatives","SOLF0:USTF0",1764445435072,0.0523303,135.75,135.73,3.41799086]
["bitfinex-derivatives","SOLF0:USTF0",1764445435278,0.0523303,135.75,135.73,12.57346182]
["bitfinex-derivatives","SOLF0:USTF0",1764445435279,3.2623303,135.75,135.73,12.57346182]
["bitfinex-derivatives","SOLF0:USTF0",1764445435771,3.2623303,135.75,135.73,3.41799086]
["bitfinex-derivatives","SOLF0:USTF0",1764445436373,3.2623303,135.75,135.72,15.83646212]
["bitfinex-derivatives","SOLF0:USTF0",1764445436573,3.2623303,135.75,135.73,2.18687181]
["bitfinex-derivatives","SOLF0:USTF0",1764445442970,3.2623303,135.75,135.72,0.05159116]
["bitfinex-derivatives","SOLF0:USTF0",1764445450886,3.2623303,135.75,135.73,2.18687181]
["bitfinex-derivatives","SOLF0:USTF0",1764445452186,0.0523303,135.75,135.74,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1764445452377,3.21,135.77,135.74,15.78407096]
["bitfinex-derivatives","SOLF0:USTF0",1764445452577,3.21,135.77,135.76,2.18687181]
["bitfinex-derivatives","SOLF0:USTF0",1764445458887,3.21,135.77,135.75,0.0551643]
["bitfinex-derivatives","SOLF0:USTF0",1764445459082,3.21,135.77,135.73,9.15547096]
["bitfinex-derivatives","SOLF0:USTF0",1764445459282,3.21,135.77,135.72,11.34234277]
["bitfinex-derivatives","SOLF0:USTF0",1764445459991,3.21,135.77,135.73,0.05328934]
["bitfinex-derivatives","SOLF0:USTF0",1764445460388,3.02,135.76,135.73,9.2087603]
["bitfinex-derivatives","SOLF0:USTF0",1764445460988,3.02,135.76,135.73,0.05328934]
["bitfinex-derivatives","SOLF0:USTF0",1764445467708,3.02,135.76,135.74,2.18687181]
["bitfinex-derivatives","SOLF0:USTF0",1764445475018,3.02,135.76,135.75,2.18687181]
["bitfinex-derivatives","SOLF0:USTF0",1764445475310,3.06837615,135.78,135.75,2.18687181]
["bitfinex-derivatives","SOLF0:USTF0",1764445475504,3.06837615,135.78,135.77,2.18687181]
["bitfinex-derivatives","SOLF0:USTF0",1764445477012,8.58390889,135.78,135.77,2.18687181]
["bitfinex-derivatives","SOLF0:USTF0",1764445477415,3.02,135.77,135.76,0.05130478]
["bitfinex-derivatives","SOLF0:USTF0",1764445477720,8.53594949,135.77,135.76,0.05130478]
["bitfinex-derivatives","SOLF0:USTF0",1764445484015,3.02,135.76,135.72,9.15547096]
["bitfinex-derivatives","SOLF0:USTF0",1764445484214,3.02,135.76,135.72,2.18687181]
["bitfinex-derivatives","SOLF0:USTF0",1764445484718,3.02,135.74,135.72,2.18687181]
["bitfinex-derivatives","SOLF0:USTF0",1764445485224,3.07240743,135.74,135.72,2.23783248]
["bitfinex-derivatives","SOLF0:USTF0",1764445489830,3.07240743,135.74,135.73,2.18687181]
["bitfinex-derivatives","SOLF0:USTF0",1764445493640,0.05240743,135.74,135.73,2.18687181]
["bitfinex-derivatives","SOLF0:USTF0",1764445497839,3.21,135.76,135.75,0.44759257]
["bitfinex-derivatives","SOLF0:USTF0",1764445498139,3.21,135.76,135.73,2.18687181]
["bitfinex-derivatives","SOLF0:USTF0",1764445498533,3.21,135.76,135.73,3.41620991]
["bitfinex-derivatives","SOLF0:USTF0",1764445498736,3.26485582,135.76,135.73,3.41620991]
["bitfinex-derivatives","SOLF0:USTF0",1764445499730,3.26485582,135.76,135.72,9.20643163]
["bitfinex-derivatives","SOLF0:USTF0",1764445500042,3.26485582,135.76,135.72,0.05096067]
["bitfinex-derivatives","SOLF0:USTF0",1764445500343,3.21,135.74,135.72,0.05096067]
["bitfinex-derivatives","SOLF0:USTF0",1764445505743,3.21,135.75,135.72,3.46717058]
["bitfinex-derivatives","SOLF0:USTF0",1764445506346,3.21,135.75,135.72,0.05096067]
["bitfinex-derivatives","SOLF0:USTF0",1764445506558,3.21,135.75,135.72,3.46717058]
["bitfinex-derivatives","SOLF0:USTF0",1764445508745,0.05485582,135.76,135.72,3.46717058]
["bitfinex-derivatives","SOLF0:USTF0",1764445508746,3.26485582,135.76,135.72,3.46717058]
["bitfinex-derivatives","SOLF0:USTF0",1764445511850,0.05485582,135.76,135.72,3.46717058]
["bitfinex-derivatives","SOLF0:USTF0",1764445512050,3.26485582,135.76,135.72,3.46717058]
["bitfinex-derivatives","SOLF0:USTF0",1764445512657,3.26485582,135.76,135.72,12.62264154]
["bitfinex-derivatives","SOLF0:USTF0",1764445515640,0.05485582,135.76,135.74,3.41620991]
["bitfinex-derivatives","SOLF0:USTF0",1764445520062,3.21,135.78,135.76,0.44514418]
["bitfinex-derivatives","SOLF0:USTF0",1764445520356,3.21,135.78,135.74,3.41620991]
["bitfinex-derivatives","SOLF0:USTF0",1764445521160,3.13453616,135.77,135.75,0.05628719]
["bitfinex-derivatives","SOLF0:USTF0",1764445525050,0.05453616,135.77,135.75,0.05628719]
["bitfinex-derivatives","SOLF0:USTF0",1764445525255,0.05453616,135.77,135.75,3.4724971]
["bitfinex-derivatives","SOLF0:USTF0",1764445529972,0.05453616,135.77,135.75,10.1004971]
["bitfinex-derivatives","SOLF0:USTF0",1764445531971,6.89147943,135.86,135.75,10.1004971]
["bitfinex-derivatives","SOLF0:USTF0",1764445531972,3.2,135.82,135.77,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1764445532172,3.2,135.82,135.77,10.04320991]
["bitfinex-derivatives","SOLF0:USTF0",1764445532763,0.05509012,135.81,135.78,0.04976072]
["bitfinex-derivatives","SOLF0:USTF0",1764445532959,3.2,135.8,135.78,0.04976072]
["bitfinex-derivatives","SOLF0:USTF0",1764445534668,0.05509012,135.81,135.78,6.67616072]
["bitfinex-derivatives","SOLF0:USTF0",1764445534669,3.25509012,135.81,135.78,6.67616072]
["bitfinex-derivatives","SOLF0:USTF0",1764445536075,3.2,135.84,135.79,10.04210991]
["bitfinex-derivatives","SOLF0:USTF0",1764445536271,3.2,135.84,135.81,3.41620991]
["bitfinex-derivatives","SOLF0:USTF0",1764445537175,3.25033768,135.84,135.81,3.46534802]
["bitfinex-derivatives","SOLF0:USTF0",1764445538381,3.25033768,135.84,135.81,25.92594774]
["bitfinex-derivatives","SOLF0:USTF0",1764445550985,3.25033768,135.84,135.81,22.50973783]
["bitfinex-derivatives","SOLF0:USTF0",1764445551583,3.3,135.83,135.81,22.50973783]
["bitfinex-derivatives","SOLF0:USTF0",1764445560086,3.3,135.82,135.81,22.50973783]
["bitfinex-derivatives","SOLF0:USTF0",1764445566104,9.9246,135.83,135.81,22.50973783]
["bitfinex-derivatives","SOLF0:USTF0",1764445570089,9.9246,135.83,135.81,0.04913811]
["bitfinex-derivatives","SOLF0:USTF0",1764445572508,9.9246,135.83,135.81,22.46337269]
["bitfinex-derivatives","SOLF0:USTF0",1764445572696,9.9246,135.83,135.81,0.04913811]
["bitfinex-derivatives","SOLF0:USTF0",1764445574698,3.3,135.82,135.81,0.04913811]
["bitfinex-derivatives","SOLF0:USTF0",1764445575907,3.3,135.82,135.81,22.66870404]
["bitfinex-derivatives","SOLF0:USTF0",1764445576601,3.3,135.82,135.81,0.04913811]
["bitfinex-derivatives","SOLF0:USTF0",1764445580107,6.6246,135.83,135.81,23.80270652]
["bitfinex-derivatives","SOLF0:USTF0",1764445581609,9.7746,135.83,135.81,23.80270652]
["bitfinex-derivatives","SOLF0:USTF0",1764445583113,3.15,135.82,135.81,21.61776081]
["bitfinex-derivatives","SOLF0:USTF0",1764445585912,3.15,135.82,135.81,23.80270652]
["bitfinex-derivatives","SOLF0:USTF0",1764445596222,8.61883858,135.82,135.81,23.80270652]
["bitfinex-derivatives","SOLF0:USTF0",1764445596425,3.15,135.82,135.81,23.80270652]
["bitfinex-derivatives","SOLF0:USTF0",1764445597125,8.61896956,135.82,135.81,23.80270652]
["bitfinex-derivatives","SOLF0:USTF0",1764445597328,3.15,135.82,135.81,23.80270652]
["bitfinex-derivatives","SOLF0:USTF0",1764445597827,8.61888075,135.82,135.81,23.80270652]
["bitfinex-derivatives","SOLF0:USTF0",1764445598325,3.15,135.82,135.81,23.80270652]
["bitfinex-derivatives","SOLF0:USTF0",1764445598525,8.61932515,135.82,135.81,23.80270652]
["bitfinex-derivatives","SOLF0:USTF0",1764445600429,8.61932515,135.82,135.81,0.04913811]
["bitfinex-derivatives","SOLF0:USTF0",1764445602533,3.15,135.81,135.77,11.34041667]
["bitfinex-derivatives","SOLF0:USTF0",1764445603525,3.15,135.81,135.77,33.36592568]
["bitfinex-derivatives","SOLF0:USTF0",1764445603726,0.05506196,135.8,135.78,0.05665214]
["bitfinex-derivatives","SOLF0:USTF0",1764445603926,0.05506196,135.8,135.79,2.18494571]
["bitfinex-derivatives","SOLF0:USTF0",1764445611746,0.05506196,135.8,135.78,2.24159785]
["bitfinex-derivatives","SOLF0:USTF0",1764445611747,3.32,135.79,135.78,2.24159785]
["bitfinex-derivatives","SOLF0:USTF0",1764445611941,0.05506196,135.8,135.78,2.24159785]
["bitfinex-derivatives","SOLF0:USTF0",1764445612342,3.37506196,135.8,135.78,2.24159785]
["bitfinex-derivatives","SOLF0:USTF0",1764445613743,0.05506196,135.8,135.78,2.24159785]
["bitfinex-derivatives","SOLF0:USTF0",1764445615354,0.05506196,135.8,135.78,11.39706881]
["bitfinex-derivatives","SOLF0:USTF0",1764445617642,0.05506196,135.8,135.78,2.24159785]
["bitfinex-derivatives","SOLF0:USTF0",1764445617946,0.05506196,135.8,135.78,11.39706881]
["bitfinex-derivatives","SOLF0:USTF0",1764445618551,0.05506196,135.8,135.79,3.41349501]
["bitfinex-derivatives","SOLF0:USTF0",1764445622552,3.32,135.84,135.81,3.41349501]
["bitfinex-derivatives","SOLF0:USTF0",1764445622753,8.83370776,135.83,135.81,3.41349501]
["bitfinex-derivatives","SOLF0:USTF0",1764445622952,5.51370776,135.82,135.81,3.41349501]
["bitfinex-derivatives","SOLF0:USTF0",1764445626055,8.83370776,135.82,135.8,0.05401602]
["bitfinex-derivatives","SOLF0:USTF0",1764445626257,3.32,135.82,135.8,0.05401602]
["bitfinex-derivatives","SOLF0:USTF0",1764445642677,3.32859695,135.83,135.81,3.41349501]
["bitfinex-derivatives","SOLF0:USTF0",1764445644181,3.32859695,135.83,135.8,0.05401602]
["bitfinex-derivatives","SOLF0:USTF0",1764445644380,3.28,135.81,135.8,0.05401602]
["bitfinex-derivatives","SOLF0:USTF0",1764445644582,8.79396643,135.81,135.8,0.05401602]
["bitfinex-derivatives","SOLF0:USTF0",1764445650785,8.79396643,135.81,135.77,25.43900402]
["bitfinex-derivatives","SOLF0:USTF0",1764445650786,3.15,135.79,135.77,22.02550901]
["bitfinex-derivatives","SOLF0:USTF0",1764445651089,0.04859695,135.83,135.74,12.56896597]
["bitfinex-derivatives","SOLF0:USTF0",1764445651090,3.15,135.77,135.74,12.56896597]
["bitfinex-derivatives","SOLF0:USTF0",1764445651283,3.15,135.77,135.74,3.41349501]
["bitfinex-derivatives","SOLF0:USTF0",1764445651891,3.19977876,135.77,135.74,3.46687571]
["bitfinex-derivatives","SOLF0:USTF0",1764445654192,3.19977876,135.77,135.74,25.78001]
["bitfinex-derivatives","SOLF0:USTF0",1764445660689,3.19977876,135.77,135.76,3.41349501]
["bitfinex-derivatives","SOLF0:USTF0",1764445660690,0.04977876,135.77,135.76,3.41349501]
["bitfinex-derivatives","SOLF0:USTF0",1764445662287,3.19977876,135.77,135.76,3.41349501]
["bitfinex-derivatives","SOLF0:USTF0",1764445668896,3.19977876,135.77,135.74,28.99511499]
["bitfinex-derivatives","SOLF0:USTF0",1764445669091,3.19977876,135.77,135.75,3.41349501]
["bitfinex-derivatives","SOLF0:USTF0",1764445672993,3.33,135.76,135.7,9.15547096]
["bitfinex-derivatives","SOLF0:USTF0",1764445673198,3.33,135.74,135.68,6.41349501]
["bitfinex-derivatives","SOLF0:USTF0",1764445673798,3.33,135.74,135.7,3.41349501]
["bitfinex-derivatives","SOLF0:USTF0",1764445673997,3.33,135.72,135.71,0.04666544]
["bitfinex-derivatives","SOLF0:USTF0",1764445676000,0.05576547,135.73,135.71,3.04666544]
["bitfinex-derivatives","SOLF0:USTF0",1764445676194,0.05576547,135.73,135.72,6.41349501]
["bitfinex-derivatives","SOLF0:USTF0",1764445676695,0.05576547,135.73,135.72,3.41349501]
["bitfinex-derivatives","SOLF0:USTF0",1764445676900,3.38576547,135.73,135.72,3.41349501]
["bitfinex-derivatives","SOLF0:USTF0",1764445677094,0.05576547,135.73,135.72,6.41349501]
["bitfinex-derivatives","SOLF0:USTF0",1764445678905,3.33,135.76,135.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764445679101,3.33,135.76,135.75,3.41349501]
["bitfinex-derivatives","SOLF0:USTF0",1764445680106,0.04898499,135.77,135.75,6.41349501]
["bitfinex-derivatives","SOLF0:USTF0",1764445680302,0.04898499,135.77,135.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764445680605,0.04898499,135.77,135.76,5.18571923]
["bitfinex-derivatives","SOLF0:USTF0",1764445681806,3.37898499,135.77,135.76,2.18571923]
["bitfinex-derivatives","SOLF0:USTF0",1764445682196,6.6263,135.79,135.76,5.18571923]
["bitfinex-derivatives","SOLF0:USTF0",1764445682397,6.6263,135.79,135.78,2.18571923]
["bitfinex-derivatives","SOLF0:USTF0",1764445684102,9.9563,135.79,135.78,2.18571923]
["bitfinex-derivatives","SOLF0:USTF0",1764445689709,0.05661651,135.8,135.78,5.18571923]
["bitfinex-derivatives","SOLF0:USTF0",1764445689710,3.38661651,135.8,135.78,5.18571923]
["bitfinex-derivatives","SOLF0:USTF0",1764445689910,3.38661651,135.8,135.78,2.18571923]
["bitfinex-derivatives","SOLF0:USTF0",1764445693611,3.33,135.79,135.78,2.18571923]
["bitfinex-derivatives","SOLF0:USTF0",1764445694906,3.33,135.78,135.77,2.24230385]
["bitfinex-derivatives","SOLF0:USTF0",1764445696318,9.09333018,135.78,135.77,2.24230385]
["bitfinex-derivatives","SOLF0:USTF0",1764445701817,9.09333018,135.78,135.77,0.05658462]
["bitfinex-derivatives","SOLF0:USTF0",1764445715521,9.09333018,135.78,135.77,3.31658462]
["bitfinex-derivatives","SOLF0:USTF0",1764445717521,3.33,135.78,135.77,3.31658462]
["bitfinex-derivatives","SOLF0:USTF0",1764445717925,6.6263,135.79,135.77,3.31658462]
["bitfinex-derivatives","SOLF0:USTF0",1764445718228,9.7463,135.79,135.77,3.31658462]
["bitfinex-derivatives","SOLF0:USTF0",1764445721230,3.12,135.77,135.73,9.15547096]
["bitfinex-derivatives","SOLF0:USTF0",1764445721430,3.12,135.76,135.72,12.41547096]
["bitfinex-derivatives","SOLF0:USTF0",1764445721623,3.12,135.76,135.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764445722217,3.16717353,135.76,135.73,3.31565433]
["bitfinex-derivatives","SOLF0:USTF0",1764445722424,3.16717353,135.76,135.73,0.05565433]
["bitfinex-derivatives","SOLF0:USTF0",1764445725233,9.79517353,135.76,135.73,0.05565433]
["bitfinex-derivatives","SOLF0:USTF0",1764445725530,3.12,135.75,135.73,0.05565433]
["bitfinex-derivatives","SOLF0:USTF0",1764445725732,3.12,135.74,135.73,0.05565433]
["bitfinex-derivatives","SOLF0:USTF0",1764445726325,3.12,135.73,135.67,9.15547096]
["bitfinex-derivatives","SOLF0:USTF0",1764445726527,1.48,135.74,135.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764445726528,3.12,135.69,135.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764445727337,3.17414754,135.69,135.66,3.30926859]
["bitfinex-derivatives","SOLF0:USTF0",1764445730535,3.3,135.67,135.66,0.04926859]
["bitfinex-derivatives","SOLF0:USTF0",1764445732046,3.3,135.67,135.66,2.23498782]
["bitfinex-derivatives","SOLF0:USTF0",1764445732244,3.35414754,135.69,135.66,3.17926859]
["bitfinex-derivatives","SOLF0:USTF0",1764445732441,3.35414754,135.69,135.68,2.18571923]
["bitfinex-derivatives","SOLF0:USTF0",1764445732741,3.35414754,135.69,135.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764445732941,0.05414754,135.69,135.68,2.18571923]
["bitfinex-derivatives","SOLF0:USTF0",1764445733137,0.05414754,135.69,135.68,5.31571923]
["bitfinex-derivatives","SOLF0:USTF0",1764445734645,3.3,135.73,135.68,5.31571923]
["bitfinex-derivatives","SOLF0:USTF0",1764445735344,3.3,135.71,135.68,5.31571923]
["bitfinex-derivatives","SOLF0:USTF0",1764445735648,3.35637295,135.71,135.68,5.37045078]
["bitfinex-derivatives","SOLF0:USTF0",1764445738945,3.35637295,135.71,135.68,3.18473155]
["bitfinex-derivatives","SOLF0:USTF0",1764445739248,3.35637295,135.71,135.68,5.37045078]
["bitfinex-derivatives","SOLF0:USTF0",1764445740749,3.35637295,135.71,135.68,3.18473155]
["bitfinex-derivatives","SOLF0:USTF0",1764445765366,3.05,135.69,135.68,3.18473155]
["bitfinex-derivatives","SOLF0:USTF0",1764445768477,3.17,135.7,135.68,3.18473155]
["bitfinex-derivatives","SOLF0:USTF0",1764445772087,14.03449592,135.69,135.68,0.05473155]
["bitfinex-derivatives","SOLF0:USTF0",1764445790600,8.81215489,135.69,135.68,0.05473155]
["bitfinex-derivatives","SOLF0:USTF0",1764445802504,3.17,135.69,135.68,0.05473155]
["bitfinex-derivatives","SOLF0:USTF0",1764445803207,8.70161862,135.69,135.68,0.05473155]
["bitfinex-derivatives","SOLF0:USTF0",1764445814318,5.53161862,135.69,135.68,3.26473155]
["bitfinex-derivatives","SOLF0:USTF0",1764445814821,8.86161862,135.69,135.68,3.26473155]
["bitfinex-derivatives","SOLF0:USTF0",1764445815016,8.86161862,135.69,135.68,0.05473155]
["bitfinex-derivatives","SOLF0:USTF0",1764445815213,3.33,135.69,135.68,0.05473155]
["bitfinex-derivatives","SOLF0:USTF0",1764445815416,8.80168949,135.69,135.68,0.05473155]
["bitfinex-derivatives","SOLF0:USTF0",1764445816321,3.33,135.66,135.62,14.56209249]
["bitfinex-derivatives","SOLF0:USTF0",1764445816520,3.33,135.66,135.62,5.40012555]
["bitfinex-derivatives","SOLF0:USTF0",1764445816920,5.47596316,135.65,135.62,2.19012555]
["bitfinex-derivatives","SOLF0:USTF0",1764445817118,3.33,135.64,135.62,2.19012555]
["bitfinex-derivatives","SOLF0:USTF0",1764445817311,3.33,135.64,135.62,2.24347327]
["bitfinex-derivatives","SOLF0:USTF0",1764445817517,3.37961323,135.64,135.62,2.24347327]
["bitfinex-derivatives","SOLF0:USTF0",1764445817727,3.37961323,135.64,135.62,5.45347327]
["bitfinex-derivatives","SOLF0:USTF0",1764445818316,10.01341323,135.64,135.62,5.45347327]
["bitfinex-derivatives","SOLF0:USTF0",1764445821630,3.34,135.63,135.62,2.24347327]
["bitfinex-derivatives","SOLF0:USTF0",1764445822130,3.34,135.63,135.62,5.49347327]
["bitfinex-derivatives","SOLF0:USTF0",1764445822430,10.02341323,135.64,135.62,5.49347327]
["bitfinex-derivatives","SOLF0:USTF0",1764445824329,6.68341323,135.64,135.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764445824531,9.95341323,135.64,135.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764445824734,9.95341323,135.64,135.62,5.47347327]
["bitfinex-derivatives","SOLF0:USTF0",1764445825630,9.95341323,135.64,135.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764445826030,9.95341323,135.64,135.62,5.47347327]
["bitfinex-derivatives","SOLF0:USTF0",1764445831025,3.27,135.63,135.62,3.28334772]
["bitfinex-derivatives","SOLF0:USTF0",1764445832033,3.27,135.63,135.62,0.05334772]
["bitfinex-derivatives","SOLF0:USTF0",1764445845939,3.27,135.61,135.58,21.87281677]
["bitfinex-derivatives","SOLF0:USTF0",1764445846252,3.27,135.61,135.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764445847255,3.32001641,135.6,135.58,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1764445847456,9.95581641,135.6,135.58,3.28345694]
["bitfinex-derivatives","SOLF0:USTF0",1764445849263,3.24,135.59,135.58,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1764445856368,9.8759,135.59,135.58,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1764445856569,12.06602555,135.59,135.58,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1764445856868,17.5259981,135.59,135.58,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1764445857073,12.06602555,135.59,135.58,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1764445859972,9.8759,135.59,135.58,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1764445860774,9.8759,135.59,135.58,3.39345694]
["bitfinex-derivatives","SOLF0:USTF0",1764445861967,0.05001641,135.6,135.58,3.39345694]
["bitfinex-derivatives","SOLF0:USTF0",1764445862173,0.05001641,135.6,135.59,5.53012555]
["bitfinex-derivatives","SOLF0:USTF0",1764445862574,0.05001641,135.6,135.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764445864778,0.05001641,135.6,135.59,6.76407991]
["bitfinex-derivatives","SOLF0:USTF0",1764445865977,3.29001641,135.6,135.58,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1764445866570,9.92581641,135.6,135.58,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1764445867182,9.92581641,135.6,135.58,3.39345694]
["bitfinex-derivatives","SOLF0:USTF0",1764445867375,6.68581641,135.6,135.58,3.39345694]
["bitfinex-derivatives","SOLF0:USTF0",1764445870184,5.43062457,135.65,135.58,3.39345694]
["bitfinex-derivatives","SOLF0:USTF0",1764445870385,5.43062457,135.64,135.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764445870587,25.16,135.66,135.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764445870778,5.42310865,135.65,135.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764445870978,5.42310865,135.64,135.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764445871278,0.04806278,135.62,135.6,3.38717528]
["bitfinex-derivatives","SOLF0:USTF0",1764445871485,0.05503803,135.62,135.6,3.38717528]
["bitfinex-derivatives","SOLF0:USTF0",1764445872282,2.81503803,135.62,135.6,3.38717528]
["bitfinex-derivatives","SOLF0:USTF0",1764445886001,0.05503803,135.62,135.6,3.38717528]
["bitfinex-derivatives","SOLF0:USTF0",1764445889407,9.44973803,135.62,135.6,3.38717528]
["bitfinex-derivatives","SOLF0:USTF0",1764445914624,0.05503803,135.62,135.6,3.38717528]
["bitfinex-derivatives","SOLF0:USTF0",1764445914927,0.05503803,135.62,135.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764445924527,0.05503803,135.62,135.61,5.46085653]
["bitfinex-derivatives","SOLF0:USTF0",1764445925131,2.81503803,135.62,135.6,3.31717528]
["bitfinex-derivatives","SOLF0:USTF0",1764445927129,0.05503803,135.62,135.6,3.31717528]
["bitfinex-derivatives","SOLF0:USTF0",1764445931140,0.05503803,135.62,135.61,5.46085653]
["bitfinex-derivatives","SOLF0:USTF0",1764445931433,8.17229322,135.65,135.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764445931634,2.76,135.64,135.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764445932429,2.81528166,135.64,135.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764445933435,2.81528166,135.64,135.6,3.31717528]
["bitfinex-derivatives","SOLF0:USTF0",1764445933634,2.76,135.62,135.6,0.04717528]
["bitfinex-derivatives","SOLF0:USTF0",1764445935940,2.24613819,135.64,135.6,0.04717528]
["bitfinex-derivatives","SOLF0:USTF0",1764445935941,8.17028216,135.61,135.6,0.04717528]
["bitfinex-derivatives","SOLF0:USTF0",1764445936335,2.76,135.61,135.6,0.04717528]
["bitfinex-derivatives","SOLF0:USTF0",1764445937239,8.16290965,135.61,135.6,0.04717528]
["bitfinex-derivatives","SOLF0:USTF0",1764445939336,2.76,135.61,135.6,0.04717528]
["bitfinex-derivatives","SOLF0:USTF0",1764445943641,9.3849,135.62,135.6,3.30717528]
["bitfinex-derivatives","SOLF0:USTF0",1764445946835,9.3849,135.62,135.6,5.49803181]
["bitfinex-derivatives","SOLF0:USTF0",1764445947038,6.6349,135.62,135.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764445947940,9.44878166,135.64,135.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764445948142,9.44878166,135.64,135.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764445948337,14.84640895,135.64,135.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764445948545,9.44878166,135.64,135.62,5.48085653]
["bitfinex-derivatives","SOLF0:USTF0",1764445950043,2.81528166,135.64,135.62,5.48085653]
["bitfinex-derivatives","SOLF0:USTF0",1764445950351,0.05528166,135.64,135.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764445952841,2.76,135.68,135.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764445953035,2.76,135.68,135.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764445953236,5.72827942,135.7,135.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764445953447,5.39275833,135.69,135.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764445953656,5.72827942,135.7,135.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764445953837,5.44189361,135.69,135.67,0.0511792]
["bitfinex-derivatives","SOLF0:USTF0",1764445954143,0.04843347,135.69,135.67,0.0511792]
["bitfinex-derivatives","SOLF0:USTF0",1764445954536,0.04843347,135.69,135.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764445954742,5.44136495,135.69,135.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764445955043,5.44136605,135.69,135.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764445955249,0.04843347,135.69,135.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764445956245,0.04843347,135.69,135.67,5.53203573]
["bitfinex-derivatives","SOLF0:USTF0",1764445956445,0.04843347,135.69,135.67,2.24203573]
["bitfinex-derivatives","SOLF0:USTF0",1764445958140,0.04843347,135.69,135.67,5.53203573]
["bitfinex-derivatives","SOLF0:USTF0",1764445963445,0.04843347,135.69,135.67,3.3411792]
["bitfinex-derivatives","SOLF0:USTF0",1764445964953,0.04843347,135.69,135.67,0.0511792]
["bitfinex-derivatives","SOLF0:USTF0",1764445967254,0.04843347,135.69,135.67,3.3411792]
["bitfinex-derivatives","SOLF0:USTF0",1764445970157,0.04843347,135.69,135.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764445970360,7.57849209,135.7,135.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764445970659,6.6329,135.66,135.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764445971159,6.68513654,135.66,135.64,3.15220335]
["bitfinex-derivatives","SOLF0:USTF0",1764445978264,0.05223654,135.66,135.64,3.15220335]
["bitfinex-derivatives","SOLF0:USTF0",1764445984071,0.05223654,135.66,135.65,5.29085653]
["bitfinex-derivatives","SOLF0:USTF0",1764445986577,0.05223654,135.66,135.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764445988171,6.6312,135.69,135.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764445989174,0.05215845,135.68,135.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764445991168,0.05215845,135.68,135.65,6.52124496]
["bitfinex-derivatives","SOLF0:USTF0",1764445991373,0.05215845,135.68,135.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764445994177,6.6303,135.71,135.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764445994178,6.7403,135.71,135.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764445995077,6.7403,135.71,135.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764445995078,0.04989573,135.7,135.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764445997869,0.15989573,135.7,135.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764445998680,0.04989573,135.7,135.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764446006984,0.11,135.69,135.67,0.050045]
["bitfinex-derivatives","SOLF0:USTF0",1764446008473,0.11,135.68,135.67,0.050045]
["bitfinex-derivatives","SOLF0:USTF0",1764446009386,5.51209004,135.68,135.67,3.100045]
["bitfinex-derivatives","SOLF0:USTF0",1764446009689,0.11,135.68,135.67,3.100045]
["bitfinex-derivatives","SOLF0:USTF0",1764446011182,6.7415,135.69,135.67,3.100045]
["bitfinex-derivatives","SOLF0:USTF0",1764446016585,6.6315,135.69,135.67,3.100045]
["bitfinex-derivatives","SOLF0:USTF0",1764446016793,0.04989573,135.7,135.67,3.100045]
["bitfinex-derivatives","SOLF0:USTF0",1764446028594,0.04989573,135.7,135.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764446029793,6.7787,135.74,135.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764446030183,0.15,135.74,135.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764446030390,27.89626,135.76,135.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764446030789,0.05148053,135.75,135.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764446037491,0.15,135.74,135.72,3.18471889]
["bitfinex-derivatives","SOLF0:USTF0",1764446037691,0.20148053,135.75,135.72,3.18471889]
["bitfinex-derivatives","SOLF0:USTF0",1764446037894,0.05148053,135.75,135.72,3.18471889]
["bitfinex-derivatives","SOLF0:USTF0",1764446048509,0.05148053,135.75,135.72,5.37178067]
["bitfinex-derivatives","SOLF0:USTF0",1764446048905,0.05148053,135.75,135.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764446051911,0.00148053,135.75,135.74,2.18706178]
["bitfinex-derivatives","SOLF0:USTF0",1764446052115,0.00148053,135.75,135.74,5.31706178]
["bitfinex-derivatives","SOLF0:USTF0",1764446054112,21.11826,135.76,135.75,3.62851947]
["bitfinex-derivatives","SOLF0:USTF0",1764446054319,21.11826,135.76,135.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764446056709,21.31826,135.76,135.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764446060708,0.2,135.75,135.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764446060914,0.2,135.75,135.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764446061219,21.11826,135.76,135.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764446061420,21.31826,135.76,135.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764446073826,0.2,135.75,135.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764446077625,0.2,135.75,135.72,2.24178067]
["bitfinex-derivatives","SOLF0:USTF0",1764446077626,0.2,135.75,135.72,0.05471889]
["bitfinex-derivatives","SOLF0:USTF0",1764446077838,0.2,135.73,135.72,0.05471889]
["bitfinex-derivatives","SOLF0:USTF0",1764446078230,0.2,135.73,135.72,3.22471889]
["bitfinex-derivatives","SOLF0:USTF0",1764446078831,0.04819058,135.74,135.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764446095541,0.2,135.77,135.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764446095542,0.2,135.77,135.75,0.45180942]
["bitfinex-derivatives","SOLF0:USTF0",1764446095840,0.2,135.77,135.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764446096542,0.04908098,135.76,135.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764446097141,0.04908098,135.76,135.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446098342,5.50102638,135.76,135.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446100035,5.69102638,135.76,135.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446101842,0.19,135.74,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446102044,0.19,135.74,135.72,3.36471889]
["bitfinex-derivatives","SOLF0:USTF0",1764446103249,0.19,135.74,135.72,5.55178067]
["bitfinex-derivatives","SOLF0:USTF0",1764446104243,0.19,135.74,135.72,0.05471889]
["bitfinex-derivatives","SOLF0:USTF0",1764446105047,0.19,135.74,135.72,3.36471889]
["bitfinex-derivatives","SOLF0:USTF0",1764446106043,5.45350798,135.73,135.72,3.36471889]
["bitfinex-derivatives","SOLF0:USTF0",1764446106244,0.19,135.74,135.72,3.36471889]
["bitfinex-derivatives","SOLF0:USTF0",1764446113452,6.8182,135.75,135.72,3.36471889]
["bitfinex-derivatives","SOLF0:USTF0",1764446113654,0.23908098,135.76,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446113860,5.43307097,135.75,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446114051,0.23908098,135.76,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446114258,5.4329006,135.75,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446114559,0.23908098,135.76,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446114750,5.43281777,135.75,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446115062,0.23908098,135.76,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446115258,5.43283181,135.75,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446115458,0.23908098,135.76,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446115650,5.43292932,135.75,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446115851,0.23908098,135.76,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446116147,5.43275679,135.75,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446116350,0.23908098,135.76,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446116551,5.43271719,135.75,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446116751,0.23908098,135.76,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446116952,5.43271719,135.75,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446117152,6.86688098,135.76,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446117353,5.43269877,135.75,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446117563,6.86688098,135.76,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446117752,5.43269877,135.75,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446117952,6.86688098,135.76,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446118160,5.43269693,135.75,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446118462,6.86688098,135.76,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446118659,5.43269801,135.75,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446118958,6.86688098,135.76,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446119158,5.43269801,135.75,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446119359,6.86688098,135.76,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446119553,5.43272184,135.75,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446119750,6.86688098,135.76,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446119953,5.43272181,135.75,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446120157,6.86688098,135.76,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446120356,5.43278099,135.75,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446120556,6.86688098,135.76,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446120764,5.43278099,135.75,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446120966,6.86688098,135.76,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446121667,0.2,135.75,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446128863,6.8284,135.75,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446134375,5.43653091,135.74,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446135384,6.8284,135.75,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446144090,5.44244767,135.74,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446146890,0.04908098,135.76,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446147091,0.04908098,135.76,135.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764446147289,5.49443764,135.76,135.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764446149086,0.04908098,135.76,135.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764446162603,0.2,135.75,135.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764446162804,0.04908098,135.76,135.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764446163117,0.24908098,135.76,135.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764446164609,0.04908098,135.76,135.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764446164806,0.04908098,135.76,135.73,6.69830806]
["bitfinex-derivatives","SOLF0:USTF0",1764446165009,0.04908098,135.76,135.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764446165209,6.6271,135.78,135.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764446166210,6.67492725,135.78,135.76,3.33345656]
["bitfinex-derivatives","SOLF0:USTF0",1764446169208,6.92492725,135.78,135.76,3.33345656]
["bitfinex-derivatives","SOLF0:USTF0",1764446170321,0.25,135.77,135.76,3.33345656]
["bitfinex-derivatives","SOLF0:USTF0",1764446170627,5.67731901,135.77,135.76,0.05345656]
["bitfinex-derivatives","SOLF0:USTF0",1764446173721,0.25,135.77,135.76,0.05345656]
["bitfinex-derivatives","SOLF0:USTF0",1764446180421,5.67677009,135.77,135.76,0.05345656]
["bitfinex-derivatives","SOLF0:USTF0",1764446180613,0.25,135.77,135.76,0.05345656]
["bitfinex-derivatives","SOLF0:USTF0",1764446185129,5.67888951,135.77,135.76,0.05345656]
["bitfinex-derivatives","SOLF0:USTF0",1764446185728,5.67888951,135.77,135.76,3.06345656]
["bitfinex-derivatives","SOLF0:USTF0",1764446185928,5.67888951,135.77,135.76,0.05345656]
["bitfinex-derivatives","SOLF0:USTF0",1764446187838,5.42888951,135.77,135.76,3.06345656]
["bitfinex-derivatives","SOLF0:USTF0",1764446188033,6.92492725,135.78,135.76,3.06345656]
["bitfinex-derivatives","SOLF0:USTF0",1764446190334,0.04782725,135.78,135.76,3.06345656]
["bitfinex-derivatives","SOLF0:USTF0",1764446225846,0.04782725,135.78,135.76,9.69105656]
["bitfinex-derivatives","SOLF0:USTF0",1764446226150,0.04782725,135.78,135.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764446232269,15.08368,135.81,135.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764446233373,15.13500383,135.81,135.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764446234673,15.13500383,135.81,135.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764446237165,15.13500383,135.81,135.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764446240078,0.25,135.8,135.79,0.04832919]
["bitfinex-derivatives","SOLF0:USTF0",1764446249187,5.50937412,135.8,135.79,0.04832919]
["bitfinex-derivatives","SOLF0:USTF0",1764446249487,0.25,135.8,135.79,0.04832919]
["bitfinex-derivatives","SOLF0:USTF0",1764446249991,0.24,135.78,135.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764446250488,0.24,135.77,135.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764446250697,0.24,135.77,135.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764446250986,0.24,135.77,135.7,17.01182196]
["bitfinex-derivatives","SOLF0:USTF0",1764446250987,0.29535518,135.76,135.74,3.37445085]
["bitfinex-derivatives","SOLF0:USTF0",1764446251193,0.29531362,135.76,135.74,3.37445085]
["bitfinex-derivatives","SOLF0:USTF0",1764446251485,0.29531362,135.76,135.74,0.05445085]
["bitfinex-derivatives","SOLF0:USTF0",1764446252586,0.24,135.75,135.74,0.05445085]
["bitfinex-derivatives","SOLF0:USTF0",1764446260198,8.51515842,135.8,135.74,6.78937636]
["bitfinex-derivatives","SOLF0:USTF0",1764446260390,3.27,135.79,135.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764446261202,3.27,135.77,135.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764446261498,3.27,135.76,135.74,3.37445085]
["bitfinex-derivatives","SOLF0:USTF0",1764446261692,3.27,135.76,135.74,0.05445085]
["bitfinex-derivatives","SOLF0:USTF0",1764446263400,9.8979,135.76,135.74,0.05445085]
["bitfinex-derivatives","SOLF0:USTF0",1764446263698,3.27,135.75,135.74,0.05445085]
["bitfinex-derivatives","SOLF0:USTF0",1764446267104,3.27,135.75,135.74,3.37445085]
["bitfinex-derivatives","SOLF0:USTF0",1764446267300,6.6279,135.76,135.74,3.37445085]
["bitfinex-derivatives","SOLF0:USTF0",1764446267803,9.8979,135.76,135.74,3.37445085]
["bitfinex-derivatives","SOLF0:USTF0",1764446268001,3.27,135.75,135.74,3.37445085]
["bitfinex-derivatives","SOLF0:USTF0",1764446270404,3.27,135.75,135.74,0.05445085]
["bitfinex-derivatives","SOLF0:USTF0",1764446272302,3.04,135.73,135.71,13.53149957]
["bitfinex-derivatives","SOLF0:USTF0",1764446272499,3.04,135.73,135.7,10.11657406]
["bitfinex-derivatives","SOLF0:USTF0",1764446273295,3.04,135.73,135.7,10.17048023]
["bitfinex-derivatives","SOLF0:USTF0",1764446273502,3.09149189,135.73,135.7,10.17048023]
["bitfinex-derivatives","SOLF0:USTF0",1764446274300,9.72079189,135.73,135.7,10.17048023]
["bitfinex-derivatives","SOLF0:USTF0",1764446274604,3.04,135.72,135.7,10.17048023]
["bitfinex-derivatives","SOLF0:USTF0",1764446275098,3.04,135.71,135.7,6.92048023]
["bitfinex-derivatives","SOLF0:USTF0",1764446275299,3.04,135.71,135.7,0.05390617]
["bitfinex-derivatives","SOLF0:USTF0",1764446286918,3.04,135.71,135.66,6.86657406]
["bitfinex-derivatives","SOLF0:USTF0",1764446286919,3.04,135.69,135.66,10.11657406]
["bitfinex-derivatives","SOLF0:USTF0",1764446287115,3.04,135.69,135.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764446287516,3.04,135.68,135.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764446287907,3.09534309,135.68,135.66,3.3033624]
["bitfinex-derivatives","SOLF0:USTF0",1764446291814,3.04,135.67,135.66,3.3033624]
["bitfinex-derivatives","SOLF0:USTF0",1764446293317,3.04,135.67,135.66,0.0533624]
["bitfinex-derivatives","SOLF0:USTF0",1764446295117,3.04,135.67,135.66,2.24314268]
["bitfinex-derivatives","SOLF0:USTF0",1764446297714,3.04,135.67,135.66,0.0533624]
["bitfinex-derivatives","SOLF0:USTF0",1764446297918,9.6726,135.66,135.64,5.43978028]
["bitfinex-derivatives","SOLF0:USTF0",1764446298911,9.6726,135.66,135.64,5.4923155]
["bitfinex-derivatives","SOLF0:USTF0",1764446302818,3.31,135.65,135.64,5.4923155]
["bitfinex-derivatives","SOLF0:USTF0",1764446303320,3.31,135.65,135.64,0.05253522]
["bitfinex-derivatives","SOLF0:USTF0",1764446303618,3.31,135.65,135.64,3.08253522]
["bitfinex-derivatives","SOLF0:USTF0",1764446311025,3.31,135.65,135.64,0.05253522]
["bitfinex-derivatives","SOLF0:USTF0",1764446324933,3.31,135.65,135.64,5.2723155]
["bitfinex-derivatives","SOLF0:USTF0",1764446326732,6.6326,135.66,135.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764446327346,9.9426,135.66,135.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764446328033,3.31,135.65,135.64,2.2423155]
["bitfinex-derivatives","SOLF0:USTF0",1764446328534,9.9426,135.66,135.64,5.2723155]
["bitfinex-derivatives","SOLF0:USTF0",1764446330233,3.31,135.66,135.64,5.2723155]
["bitfinex-derivatives","SOLF0:USTF0",1764446331742,3.31,135.66,135.64,12.13888956]
["bitfinex-derivatives","SOLF0:USTF0",1764446332142,3.31,135.66,135.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764446333842,3.31,135.66,135.65,5.48978028]
["bitfinex-derivatives","SOLF0:USTF0",1764446337245,9.7224,135.67,135.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764446337449,3.14534309,135.68,135.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764446339047,3.09,135.67,135.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764446340650,3.09,135.67,135.66,10.16657406]
["bitfinex-derivatives","SOLF0:USTF0",1764446340850,3.09,135.67,135.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764446341453,3.09,135.67,135.65,6.86657406]
["bitfinex-derivatives","SOLF0:USTF0",1764446341952,3.09,135.67,135.65,10.16657406]
["bitfinex-derivatives","SOLF0:USTF0",1764446342153,9.77704309,135.68,135.66,5.48978028]
["bitfinex-derivatives","SOLF0:USTF0",1764446343050,3.09,135.67,135.66,5.48978028]
["bitfinex-derivatives","SOLF0:USTF0",1764446346059,3.09,135.67,135.66,2.18978028]
["bitfinex-derivatives","SOLF0:USTF0",1764446346258,3.09,135.67,135.65,6.86657406]
["bitfinex-derivatives","SOLF0:USTF0",1764446347357,3.09,135.67,135.64,9.10888956]
["bitfinex-derivatives","SOLF0:USTF0",1764446347556,3.09,135.67,135.64,12.40888956]
["bitfinex-derivatives","SOLF0:USTF0",1764446348453,3.09,135.67,135.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764446352258,0.05534309,135.68,135.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764446352560,3.14534309,135.68,135.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764446376482,0.05534309,135.68,135.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764446377084,3.07534309,135.68,135.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764446381587,3.07534309,135.68,135.66,10.16657406]
["bitfinex-derivatives","SOLF0:USTF0",1764446384892,0.05534309,135.68,135.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764446399006,3.35534309,135.68,135.66,6.86657406]
["bitfinex-derivatives","SOLF0:USTF0",1764446399206,3.35534309,135.68,135.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764446400410,0.05534309,135.68,135.66,9.89657406]
["bitfinex-derivatives","SOLF0:USTF0",1764446400706,3.35534309,135.68,135.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764446401208,3.35534309,135.68,135.66,9.89657406]
["bitfinex-derivatives","SOLF0:USTF0",1764446401610,0.05534309,135.68,135.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764446401809,0.05534309,135.68,135.66,9.89657406]
["bitfinex-derivatives","SOLF0:USTF0",1764446402107,3.35534309,135.68,135.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764446405013,8.50280588,135.68,135.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764446405210,3.3,135.67,135.65,9.89657406]
["bitfinex-derivatives","SOLF0:USTF0",1764446406306,3.3,135.67,135.65,6.86657406]
["bitfinex-derivatives","SOLF0:USTF0",1764446406508,3.3,135.67,135.64,9.94910928]
["bitfinex-derivatives","SOLF0:USTF0",1764446407511,3.3,135.66,135.64,0.05253522]
["bitfinex-derivatives","SOLF0:USTF0",1764446407716,3.3,135.66,135.64,3.08253522]
["bitfinex-derivatives","SOLF0:USTF0",1764446415018,3.3,135.65,135.64,0.05253522]
["bitfinex-derivatives","SOLF0:USTF0",1764446420433,6.6335,135.64,135.62,6.86657406]
["bitfinex-derivatives","SOLF0:USTF0",1764446420735,3.06,135.63,135.61,6.86657406]
["bitfinex-derivatives","SOLF0:USTF0",1764446421122,3.06,135.63,135.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764446421526,3.10787354,135.63,135.6,3.30620779]
["bitfinex-derivatives","SOLF0:USTF0",1764446422134,9.6945,135.62,135.6,3.30620779]
["bitfinex-derivatives","SOLF0:USTF0",1764446425537,3.06,135.61,135.6,3.30620779]
["bitfinex-derivatives","SOLF0:USTF0",1764446426229,6.6345,135.62,135.6,3.30620779]
["bitfinex-derivatives","SOLF0:USTF0",1764446426533,9.6945,135.62,135.6,3.30620779]
["bitfinex-derivatives","SOLF0:USTF0",1764446431532,6.6345,135.62,135.6,3.30620779]
["bitfinex-derivatives","SOLF0:USTF0",1764446431736,6.6345,135.62,135.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764446432937,9.6945,135.62,135.6,0.05620779]
["bitfinex-derivatives","SOLF0:USTF0",1764446433144,3.06,135.61,135.6,2.24687866]
["bitfinex-derivatives","SOLF0:USTF0",1764446434146,3.06,135.61,135.6,0.05620779]
["bitfinex-derivatives","SOLF0:USTF0",1764446434351,0.04787354,135.63,135.55,11.35263781]
["bitfinex-derivatives","SOLF0:USTF0",1764446434352,3.06,135.57,135.55,11.35263781]
["bitfinex-derivatives","SOLF0:USTF0",1764446434643,3.06,135.57,135.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764446434847,3.06,135.57,135.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764446435352,3.06,135.55,135.54,0.04884365]
["bitfinex-derivatives","SOLF0:USTF0",1764446435648,0.05220639,135.56,135.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764446436552,3.11220639,135.56,135.54,2.23951452]
["bitfinex-derivatives","SOLF0:USTF0",1764446436845,0.05220639,135.56,135.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764446437049,3.06,135.59,135.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764446437246,3.06,135.59,135.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764446437450,3.06,135.59,135.58,5.44067087]
["bitfinex-derivatives","SOLF0:USTF0",1764446438046,0.053062,135.6,135.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764446439457,3.113062,135.6,135.58,5.44067087]
["bitfinex-derivatives","SOLF0:USTF0",1764446440856,0.053062,135.6,135.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764446460365,6.6359,135.59,135.57,0.05115207]
["bitfinex-derivatives","SOLF0:USTF0",1764446461457,3.03,135.58,135.57,0.05115207]
["bitfinex-derivatives","SOLF0:USTF0",1764446462374,3.03,135.58,135.57,3.39115207]
["bitfinex-derivatives","SOLF0:USTF0",1764446466469,6.6359,135.59,135.57,3.39115207]
["bitfinex-derivatives","SOLF0:USTF0",1764446467672,0.053062,135.6,135.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764446468368,18.0953,135.66,135.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764446468573,5.49267597,135.65,135.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764446468776,18.0953,135.66,135.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764446469264,18.0953,135.66,135.63,0.05285319]
["bitfinex-derivatives","SOLF0:USTF0",1764446469464,6.68114489,135.65,135.63,3.39285319]
["bitfinex-derivatives","SOLF0:USTF0",1764446473571,5.22067087,135.64,135.63,0.05285319]
["bitfinex-derivatives","SOLF0:USTF0",1764446473772,9.6641,135.63,135.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764446474866,6.6348,135.62,135.6,3.39454847]
["bitfinex-derivatives","SOLF0:USTF0",1764446477770,6.6337,135.64,135.6,3.39454847]
["bitfinex-derivatives","SOLF0:USTF0",1764446478565,0.04794489,135.65,135.6,3.39454847]
["bitfinex-derivatives","SOLF0:USTF0",1764446481673,0.04794489,135.65,135.6,12.55651541]
["bitfinex-derivatives","SOLF0:USTF0",1764446481877,0.04794489,135.65,135.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764446484378,0.04794489,135.65,135.61,22.50086417]
["bitfinex-derivatives","SOLF0:USTF0",1764446484574,0.04794489,135.65,135.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764446484788,14.79504637,135.66,135.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764446485874,0.0543512,135.65,135.62,9.8843]
["bitfinex-derivatives","SOLF0:USTF0",1764446486075,0.0543512,135.65,135.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764446486470,9.89968136,135.66,135.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764446487579,9.95577905,135.66,135.63,3.30017185]
["bitfinex-derivatives","SOLF0:USTF0",1764446490985,9.95577905,135.66,135.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764446492389,9.95577905,135.66,135.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764446493595,3.2,135.71,135.67,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764446494390,3.2,135.74,135.69,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764446494601,0.05627415,135.73,135.71,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764446497999,3.25627415,135.73,135.7,0.05489268]
["bitfinex-derivatives","SOLF0:USTF0",1764446498599,3.2,135.72,135.7,0.05489268]
["bitfinex-derivatives","SOLF0:USTF0",1764446499196,3.2,135.71,135.63,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764446499400,3.2,135.69,135.63,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764446500103,0.0483244,135.67,135.65,0.0467003]
["bitfinex-derivatives","SOLF0:USTF0",1764446500307,3.2,135.66,135.65,0.0467003]
["bitfinex-derivatives","SOLF0:USTF0",1764446501302,3.2483244,135.67,135.65,0.0467003]
["bitfinex-derivatives","SOLF0:USTF0",1764446508606,3.2,135.66,135.65,0.0467003]
["bitfinex-derivatives","SOLF0:USTF0",1764446508806,3.2,135.66,135.6,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1764446509215,3.2,135.66,135.58,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764446509216,3.17,135.65,135.58,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764446509811,3.17,135.62,135.6,0.05415524]
["bitfinex-derivatives","SOLF0:USTF0",1764446511814,3.17,135.62,135.6,1.19415524]
["bitfinex-derivatives","SOLF0:USTF0",1764446520015,0.0538295,135.63,135.6,4.61845247]
["bitfinex-derivatives","SOLF0:USTF0",1764446520223,0.0538295,135.63,135.61,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764446523117,3.2238295,135.63,135.6,0.05415524]
["bitfinex-derivatives","SOLF0:USTF0",1764446523318,3.2238295,135.63,135.6,1.19415524]
["bitfinex-derivatives","SOLF0:USTF0",1764446524525,0.0538295,135.63,135.6,1.19415524]
["bitfinex-derivatives","SOLF0:USTF0",1764446526818,3.2238295,135.63,135.6,1.19415524]
["bitfinex-derivatives","SOLF0:USTF0",1764446533621,3.2238295,135.63,135.6,0.05415524]
["bitfinex-derivatives","SOLF0:USTF0",1764446533821,3.17,135.61,135.6,0.05415524]
["bitfinex-derivatives","SOLF0:USTF0",1764446537330,0.0538295,135.63,135.6,1.19415524]
["bitfinex-derivatives","SOLF0:USTF0",1764446537524,0.0538295,135.63,135.61,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764446537733,0.0538295,135.63,135.62,4.56429723]
["bitfinex-derivatives","SOLF0:USTF0",1764446538638,0.0538295,135.63,135.62,3.32990516]
["bitfinex-derivatives","SOLF0:USTF0",1764446539534,9.7823,135.67,135.63,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764446539735,9.7823,135.67,135.65,2.18990516]
["bitfinex-derivatives","SOLF0:USTF0",1764446540538,9.82896831,135.67,135.65,2.24180548]
["bitfinex-derivatives","SOLF0:USTF0",1764446540939,3.15,135.66,135.65,0.05190032]
["bitfinex-derivatives","SOLF0:USTF0",1764446547042,6.67896831,135.67,135.65,1.19190032]
["bitfinex-derivatives","SOLF0:USTF0",1764446547043,0.04666831,135.67,135.65,1.19190032]
["bitfinex-derivatives","SOLF0:USTF0",1764446547347,0.04666831,135.67,135.66,2.18990516]
["bitfinex-derivatives","SOLF0:USTF0",1764446548142,3.11666831,135.67,135.66,2.18990516]
["bitfinex-derivatives","SOLF0:USTF0",1764446549048,3.11666831,135.67,135.65,0.05190032]
["bitfinex-derivatives","SOLF0:USTF0",1764446552348,3.07,135.66,135.65,0.05190032]
["bitfinex-derivatives","SOLF0:USTF0",1764446552545,3.07,135.66,135.6,9.16196694]
["bitfinex-derivatives","SOLF0:USTF0",1764446552849,3.07,135.64,135.58,12.5418721]
["bitfinex-derivatives","SOLF0:USTF0",1764446553034,3.07,135.64,135.58,3.37990516]
["bitfinex-derivatives","SOLF0:USTF0",1764446553641,3.12169184,135.62,135.6,0.05429876]
["bitfinex-derivatives","SOLF0:USTF0",1764446563957,3.12169184,135.62,135.6,3.43420392]
["bitfinex-derivatives","SOLF0:USTF0",1764446564357,0.05169184,135.62,135.61,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764446564550,0.05169184,135.62,135.6,3.43420392]
["bitfinex-derivatives","SOLF0:USTF0",1764446565256,3.12169184,135.62,135.6,3.43420392]
["bitfinex-derivatives","SOLF0:USTF0",1764446577674,3.12169184,135.62,135.6,1.24429876]
["bitfinex-derivatives","SOLF0:USTF0",1764446577877,3.12169184,135.62,135.6,3.43420392]
["bitfinex-derivatives","SOLF0:USTF0",1764446579372,0.05169184,135.62,135.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764446580073,3.33169184,135.62,135.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764446581276,3.33169184,135.62,135.6,2.24420392]
["bitfinex-derivatives","SOLF0:USTF0",1764446581478,3.33169184,135.62,135.6,1.25429876]
["bitfinex-derivatives","SOLF0:USTF0",1764446581679,3.33169184,135.62,135.6,3.44420392]
["bitfinex-derivatives","SOLF0:USTF0",1764446581873,0.05169184,135.62,135.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764446584075,3.33169184,135.62,135.6,2.24420392]
["bitfinex-derivatives","SOLF0:USTF0",1764446584270,2.18990516,135.61,135.57,22.76938003]
["bitfinex-derivatives","SOLF0:USTF0",1764446584472,3.28,135.6,135.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764446584883,3.28,135.63,135.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764446585180,3.28,135.61,135.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764446585381,3.33076006,135.61,135.59,3.10906928]
["bitfinex-derivatives","SOLF0:USTF0",1764446585586,0.05076006,135.61,135.6,5.24990516]
["bitfinex-derivatives","SOLF0:USTF0",1764446585874,0.05076006,135.61,135.59,0.04906928]
["bitfinex-derivatives","SOLF0:USTF0",1764446586079,0.05076006,135.61,135.6,5.24990516]
["bitfinex-derivatives","SOLF0:USTF0",1764446587678,3.28,135.63,135.61,0.44923994]
["bitfinex-derivatives","SOLF0:USTF0",1764446587878,3.28,135.63,135.55,13.59689645]
["bitfinex-derivatives","SOLF0:USTF0",1764446588083,2.18990516,135.67,135.54,11.88800516]
["bitfinex-derivatives","SOLF0:USTF0",1764446588084,3.26,135.6,135.54,11.88800516]
["bitfinex-derivatives","SOLF0:USTF0",1764446588386,3.26,135.6,135.56,5.24990516]
["bitfinex-derivatives","SOLF0:USTF0",1764446588973,3.30722494,135.59,135.57,0.05330797]
["bitfinex-derivatives","SOLF0:USTF0",1764446590889,9.53306725,135.58,135.57,0.05330797]
["bitfinex-derivatives","SOLF0:USTF0",1764446594488,3.2,135.56,135.51,5.24990516]
["bitfinex-derivatives","SOLF0:USTF0",1764446594682,3.2,135.54,135.51,5.24990516]
["bitfinex-derivatives","SOLF0:USTF0",1764446595080,3.2,135.54,135.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764446595491,0.05432262,135.54,135.53,5.24990516]
["bitfinex-derivatives","SOLF0:USTF0",1764446595691,6.32646174,135.54,135.53,5.24990516]
["bitfinex-derivatives","SOLF0:USTF0",1764446596185,6.32646174,135.54,135.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764446596386,6.32646174,135.54,135.53,5.24990516]
["bitfinex-derivatives","SOLF0:USTF0",1764446596790,0.05432262,135.54,135.53,5.24990516]
["bitfinex-derivatives","SOLF0:USTF0",1764446597190,0.05432262,135.54,135.52,3.11531052]
["bitfinex-derivatives","SOLF0:USTF0",1764446597491,0.05432262,135.54,135.53,5.24990516]
["bitfinex-derivatives","SOLF0:USTF0",1764446598699,0.05432262,135.54,135.53,6.48624918]
["bitfinex-derivatives","SOLF0:USTF0",1764446601810,3.24432262,135.54,135.52,0.05531052]
["bitfinex-derivatives","SOLF0:USTF0",1764446602310,3.24432262,135.54,135.52,3.12531052]
["bitfinex-derivatives","SOLF0:USTF0",1764446602511,0.05432262,135.54,135.52,3.12531052]
["bitfinex-derivatives","SOLF0:USTF0",1764446603019,5.44959921,135.59,135.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764446603310,3.19,135.6,135.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764446603809,3.19,135.59,135.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764446604001,3.24517851,135.59,135.56,3.12015892]
["bitfinex-derivatives","SOLF0:USTF0",1764446604206,0.05517851,135.59,135.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764446607011,3.19,135.63,135.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764446607307,3.19,135.63,135.59,6.49624918]
["bitfinex-derivatives","SOLF0:USTF0",1764446608012,3.23914473,135.62,135.6,0.04848915]
["bitfinex-derivatives","SOLF0:USTF0",1764446608312,3.23822464,135.62,135.6,0.04848915]
["bitfinex-derivatives","SOLF0:USTF0",1764446625323,3.19,135.61,135.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764446626319,3.19,135.61,135.58,0.05050349]
["bitfinex-derivatives","SOLF0:USTF0",1764446626625,3.19,135.61,135.58,3.12050349]
["bitfinex-derivatives","SOLF0:USTF0",1764446628014,9.87292464,135.62,135.58,3.12050349]
["bitfinex-derivatives","SOLF0:USTF0",1764446628216,3.19,135.61,135.58,3.12050349]
["bitfinex-derivatives","SOLF0:USTF0",1764446628818,0.04822464,135.62,135.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764446631415,3.09822464,135.62,135.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764446632522,3.09822464,135.62,135.58,6.53675267]
["bitfinex-derivatives","SOLF0:USTF0",1764446632827,3.09822464,135.62,135.58,0.05050349]
["bitfinex-derivatives","SOLF0:USTF0",1764446633615,3.05,135.6,135.58,0.05050349]
["bitfinex-derivatives","SOLF0:USTF0",1764446634417,3.05,135.59,135.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764446634623,3.05,135.59,135.52,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1764446635323,3.05,135.58,135.52,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1764446635625,3.09761546,135.56,135.54,3.10780214]
["bitfinex-derivatives","SOLF0:USTF0",1764446637119,3.09761546,135.56,135.54,0.04780214]
["bitfinex-derivatives","SOLF0:USTF0",1764446642443,0.04761546,135.56,135.54,3.10780214]
["bitfinex-derivatives","SOLF0:USTF0",1764446646042,3.09761546,135.56,135.54,3.10780214]
["bitfinex-derivatives","SOLF0:USTF0",1764446648238,3.09761546,135.56,135.54,0.04780214]
["bitfinex-derivatives","SOLF0:USTF0",1764446652349,3.05,135.55,135.54,0.04780214]
["bitfinex-derivatives","SOLF0:USTF0",1764446665551,3.05,135.55,135.54,2.24149891]
["bitfinex-derivatives","SOLF0:USTF0",1764446665754,3.19761546,135.56,135.54,5.28149891]
["bitfinex-derivatives","SOLF0:USTF0",1764446666758,3.19761546,135.56,135.55,2.19369677]
["bitfinex-derivatives","SOLF0:USTF0",1764446671058,3.15,135.55,135.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764446671362,3.15,135.55,135.53,2.19369677]
["bitfinex-derivatives","SOLF0:USTF0",1764446672057,3.15,135.55,135.53,2.242394]
["bitfinex-derivatives","SOLF0:USTF0",1764446672362,3.15,135.54,135.53,2.242394]
["bitfinex-derivatives","SOLF0:USTF0",1764446673561,3.15,135.54,135.53,0.04869723]
["bitfinex-derivatives","SOLF0:USTF0",1764446673759,3.15,135.54,135.53,2.242394]
["bitfinex-derivatives","SOLF0:USTF0",1764446676057,3.15,135.54,135.53,0.04869723]
["bitfinex-derivatives","SOLF0:USTF0",1764446676259,3.15,135.54,135.53,2.242394]
["bitfinex-derivatives","SOLF0:USTF0",1764446677159,3.15,135.54,135.53,0.04869723]
["bitfinex-derivatives","SOLF0:USTF0",1764446677461,3.15,135.54,135.53,2.242394]
["bitfinex-derivatives","SOLF0:USTF0",1764446678660,3.15,135.54,135.53,0.04869723]
["bitfinex-derivatives","SOLF0:USTF0",1764446678856,3.15,135.54,135.51,2.19369677]
["bitfinex-derivatives","SOLF0:USTF0",1764446678857,8.35839831,135.54,135.51,2.19369677]
["bitfinex-derivatives","SOLF0:USTF0",1764446679058,3.15,135.53,135.51,2.19369677]
["bitfinex-derivatives","SOLF0:USTF0",1764446679767,3.15,135.53,135.51,2.24248355]
["bitfinex-derivatives","SOLF0:USTF0",1764446680569,3.15,135.52,135.51,2.24248355]
["bitfinex-derivatives","SOLF0:USTF0",1764446683163,3.15,135.52,135.51,0.04878678]
["bitfinex-derivatives","SOLF0:USTF0",1764446684668,3.15,135.51,135.48,5.23369677]
["bitfinex-derivatives","SOLF0:USTF0",1764446685567,3.15,135.51,135.48,2.19369677]
["bitfinex-derivatives","SOLF0:USTF0",1764446685767,3.19915251,135.51,135.48,2.24484298]
["bitfinex-derivatives","SOLF0:USTF0",1764446686067,3.15,135.5,135.48,2.24484298]
["bitfinex-derivatives","SOLF0:USTF0",1764446688165,3.15,135.5,135.48,5.28484298]
["bitfinex-derivatives","SOLF0:USTF0",1764446688465,6.68945251,135.51,135.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764446688769,6.68945251,135.51,135.5,2.19369677]
["bitfinex-derivatives","SOLF0:USTF0",1764446688964,9.83945251,135.51,135.5,2.19369677]
["bitfinex-derivatives","SOLF0:USTF0",1764446689168,3.2,135.5,135.48,2.24484298]
["bitfinex-derivatives","SOLF0:USTF0",1764446690861,3.2,135.5,135.48,5.50484298]
["bitfinex-derivatives","SOLF0:USTF0",1764446691771,0.04915251,135.51,135.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764446692076,3.24915251,135.51,135.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764446692263,3.24915251,135.51,135.49,2.19369677]
["bitfinex-derivatives","SOLF0:USTF0",1764446694371,3.2,135.5,135.48,0.05114621]
["bitfinex-derivatives","SOLF0:USTF0",1764446698976,3.2,135.49,135.48,0.05114621]
["bitfinex-derivatives","SOLF0:USTF0",1764446700274,3.2,135.47,135.45,2.19369677]
["bitfinex-derivatives","SOLF0:USTF0",1764446701075,3.2,135.47,135.45,5.45369677]
["bitfinex-derivatives","SOLF0:USTF0",1764446701285,3.24842199,135.47,135.45,5.50807552]
["bitfinex-derivatives","SOLF0:USTF0",1764446701776,0.04842199,135.47,135.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764446703082,3.24842199,135.47,135.45,5.50807552]
["bitfinex-derivatives","SOLF0:USTF0",1764446703880,0.04842199,135.47,135.45,5.50807552]
["bitfinex-derivatives","SOLF0:USTF0",1764446704274,0.04842199,135.47,135.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764446711094,9.8396,135.52,135.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764446711300,9.8396,135.52,135.49,5.45369677]
["bitfinex-derivatives","SOLF0:USTF0",1764446712091,3.2,135.51,135.49,5.50502921]
["bitfinex-derivatives","SOLF0:USTF0",1764446713800,9.8401,135.51,135.49,5.50502921]
["bitfinex-derivatives","SOLF0:USTF0",1764446714304,9.8401,135.51,135.49,2.24502921]
["bitfinex-derivatives","SOLF0:USTF0",1764446715691,3.2,135.5,135.49,2.24502921]
["bitfinex-derivatives","SOLF0:USTF0",1764446715894,3.2,135.5,135.49,0.05133244]
["bitfinex-derivatives","SOLF0:USTF0",1764446716102,3.2,135.48,135.47,2.19369677]
["bitfinex-derivatives","SOLF0:USTF0",1764446718300,9.88764638,135.49,135.47,5.45369677]
["bitfinex-derivatives","SOLF0:USTF0",1764446720812,3.2,135.48,135.47,2.19369677]
["bitfinex-derivatives","SOLF0:USTF0",1764446722508,3.2,135.48,135.46,0.05278036]
["bitfinex-derivatives","SOLF0:USTF0",1764446723212,9.8415,135.48,135.46,0.05278036]
["bitfinex-derivatives","SOLF0:USTF0",1764446723411,3.2,135.47,135.46,0.05278036]
["bitfinex-derivatives","SOLF0:USTF0",1764446731820,9.8415,135.48,135.46,10.16978109]
["bitfinex-derivatives","SOLF0:USTF0",1764446732020,3.2,135.47,135.46,6.94978109]
["bitfinex-derivatives","SOLF0:USTF0",1764446735811,3.24684638,135.49,135.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764446736215,3.24684638,135.49,135.47,10.11700073]
["bitfinex-derivatives","SOLF0:USTF0",1764446736419,3.24684638,135.49,135.47,6.89700073]
["bitfinex-derivatives","SOLF0:USTF0",1764446736818,3.2,135.48,135.47,6.89700073]
["bitfinex-derivatives","SOLF0:USTF0",1764446737025,3.2,135.48,135.46,6.94978109]
["bitfinex-derivatives","SOLF0:USTF0",1764446738422,6.6418,135.47,135.46,6.94978109]
["bitfinex-derivatives","SOLF0:USTF0",1764446739426,9.8418,135.47,135.46,6.94978109]
["bitfinex-derivatives","SOLF0:USTF0",1764446739622,9.8418,135.47,135.46,0.05278036]
["bitfinex-derivatives","SOLF0:USTF0",1764446752333,3.14,135.46,135.41,3.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764446752533,3.14,135.44,135.38,15.75686741]
["bitfinex-derivatives","SOLF0:USTF0",1764446752738,25.22,135.46,135.38,3.43083335]
["bitfinex-derivatives","SOLF0:USTF0",1764446752739,3.14,135.43,135.38,3.43083335]
["bitfinex-derivatives","SOLF0:USTF0",1764446753338,3.14,135.41,135.38,6.57083335]
["bitfinex-derivatives","SOLF0:USTF0",1764446753839,3.18764141,135.41,135.38,6.61965845]
["bitfinex-derivatives","SOLF0:USTF0",1764446754242,3.18764141,135.41,135.38,3.1888251]
["bitfinex-derivatives","SOLF0:USTF0",1764446754440,3.14,135.4,135.38,3.1888251]
["bitfinex-derivatives","SOLF0:USTF0",1764446757149,0.04764141,135.41,135.39,3.43083335]
["bitfinex-derivatives","SOLF0:USTF0",1764446757440,0.04764141,135.41,135.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764446758537,3.14,135.45,135.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764446758538,9.7828,135.45,135.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764446758737,9.7828,135.45,135.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764446759433,9.83030021,135.45,135.43,3.19352308]
["bitfinex-derivatives","SOLF0:USTF0",1764446760044,9.83030021,135.45,135.43,0.05352308]
["bitfinex-derivatives","SOLF0:USTF0",1764446760431,3.14,135.44,135.43,0.05352308]
["bitfinex-derivatives","SOLF0:USTF0",1764446763040,9.83030021,135.45,135.43,3.19352308]
["bitfinex-derivatives","SOLF0:USTF0",1764446763946,9.83030021,135.45,135.43,0.05352308]
["bitfinex-derivatives","SOLF0:USTF0",1764446767650,9.83030021,135.45,135.43,3.19352308]
["bitfinex-derivatives","SOLF0:USTF0",1764446767651,0.04750021,135.45,135.43,3.19352308]
["bitfinex-derivatives","SOLF0:USTF0",1764446768047,9.7808,135.5,135.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764446768242,9.7808,135.5,135.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764446768444,3.14,135.49,135.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764446768938,0.04889035,135.49,135.47,3.1887399]
["bitfinex-derivatives","SOLF0:USTF0",1764446769651,0.04889035,135.49,135.48,6.57083335]
["bitfinex-derivatives","SOLF0:USTF0",1764446771051,0.04889035,135.49,135.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764446771548,0.04889035,135.49,135.48,6.57083335]
["bitfinex-derivatives","SOLF0:USTF0",1764446772253,3.14,135.53,135.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764446773246,0.05124983,135.52,135.5,3.18876851]
["bitfinex-derivatives","SOLF0:USTF0",1764446775147,0.05124983,135.52,135.5,6.61960186]
["bitfinex-derivatives","SOLF0:USTF0",1764446775348,0.05124983,135.52,135.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764446782566,0.05124983,135.52,135.51,5.33409147]
["bitfinex-derivatives","SOLF0:USTF0",1764446782758,3.19124983,135.52,135.5,5.37285998]
["bitfinex-derivatives","SOLF0:USTF0",1764446782951,0.05124983,135.52,135.5,5.37285998]
["bitfinex-derivatives","SOLF0:USTF0",1764446783664,0.05124983,135.52,135.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764446788866,3.19124983,135.52,135.5,3.17876851]
["bitfinex-derivatives","SOLF0:USTF0",1764446789067,0.05124983,135.52,135.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764446798470,15.11317,135.56,135.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764446798773,15.11317,135.56,135.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764446806874,18.25317,135.56,135.54,3.18005416]
["bitfinex-derivatives","SOLF0:USTF0",1764446807378,3.14,135.55,135.54,0.05005416]
["bitfinex-derivatives","SOLF0:USTF0",1764446807872,21.75077,135.56,135.54,3.18005416]
["bitfinex-derivatives","SOLF0:USTF0",1764446808485,15.11317,135.56,135.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764446826791,18.26317,135.56,135.54,9.76835416]
["bitfinex-derivatives","SOLF0:USTF0",1764446826994,18.26317,135.56,135.51,9.18603406]
["bitfinex-derivatives","SOLF0:USTF0",1764446826995,3.15,135.55,135.51,9.18603406]
["bitfinex-derivatives","SOLF0:USTF0",1764446827183,3.15,135.54,135.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764446827487,2.19409147,135.55,135.48,15.94768218]
["bitfinex-derivatives","SOLF0:USTF0",1764446827488,3.15,135.52,135.48,9.18603406]
["bitfinex-derivatives","SOLF0:USTF0",1764446827694,3.15,135.52,135.47,9.18603406]
["bitfinex-derivatives","SOLF0:USTF0",1764446828180,2.19409147,135.53,135.46,24.35855367]
["bitfinex-derivatives","SOLF0:USTF0",1764446828181,3.15,135.5,135.48,0.05469818]
["bitfinex-derivatives","SOLF0:USTF0",1764446832097,3.15,135.5,135.44,2.19409147]
["bitfinex-derivatives","SOLF0:USTF0",1764446832098,5.29409147,135.49,135.44,2.19409147]
["bitfinex-derivatives","SOLF0:USTF0",1764446832393,3.1,135.48,135.42,5.27409147]
["bitfinex-derivatives","SOLF0:USTF0",1764446832785,3.1,135.46,135.42,2.19409147]
["bitfinex-derivatives","SOLF0:USTF0",1764446832991,3.1,135.44,135.43,0.05585882]
["bitfinex-derivatives","SOLF0:USTF0",1764446840794,0.05631645,135.45,135.43,3.19585882]
["bitfinex-derivatives","SOLF0:USTF0",1764446840998,3.08631645,135.45,135.44,2.19409147]
["bitfinex-derivatives","SOLF0:USTF0",1764446844501,3.08631645,135.45,135.43,3.48793587]
["bitfinex-derivatives","SOLF0:USTF0",1764446844894,3.08631645,135.45,135.43,6.62793587]
["bitfinex-derivatives","SOLF0:USTF0",1764446845804,3.08631645,135.45,135.43,3.19585882]
["bitfinex-derivatives","SOLF0:USTF0",1764446846002,3.08631645,135.45,135.44,3.43207705]
["bitfinex-derivatives","SOLF0:USTF0",1764446847602,0.05631645,135.45,135.44,6.57207705]
["bitfinex-derivatives","SOLF0:USTF0",1764446850297,3.03,135.47,135.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764446850505,3.03,135.47,135.46,3.43207705]
["bitfinex-derivatives","SOLF0:USTF0",1764446864015,3.03,135.47,135.44,6.57207705]
["bitfinex-derivatives","SOLF0:USTF0",1764446864207,3.03,135.47,135.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764446869828,6.69134029,135.48,135.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446870011,9.79134029,135.48,135.46,6.7973501]
["bitfinex-derivatives","SOLF0:USTF0",1764446870214,3.14984029,135.48,135.46,6.7973501]
["bitfinex-derivatives","SOLF0:USTF0",1764446870615,3.14984029,135.48,135.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446872618,0.04984029,135.48,135.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446874327,0.04984029,135.48,135.46,12.67338416]
["bitfinex-derivatives","SOLF0:USTF0",1764446874328,3.14984029,135.48,135.46,12.55130711]
["bitfinex-derivatives","SOLF0:USTF0",1764446874626,0.04984029,135.48,135.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446887538,3.14984029,135.48,135.46,12.67338416]
["bitfinex-derivatives","SOLF0:USTF0",1764446887843,3.14984029,135.48,135.46,0.05527305]
["bitfinex-derivatives","SOLF0:USTF0",1764446889435,3.1,135.47,135.46,0.05527305]
["bitfinex-derivatives","SOLF0:USTF0",1764446891059,3.1,135.45,135.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446891448,9.7431,135.45,135.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446891657,3.1,135.44,135.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764446891958,3.15466273,135.44,135.42,3.35963532]
["bitfinex-derivatives","SOLF0:USTF0",1764446893152,9.79826273,135.44,135.42,0.04963532]
["bitfinex-derivatives","SOLF0:USTF0",1764446893361,3.1,135.43,135.42,0.04963532]
["bitfinex-derivatives","SOLF0:USTF0",1764446895458,3.15466273,135.44,135.42,3.06963532]
["bitfinex-derivatives","SOLF0:USTF0",1764446896454,9.79806273,135.44,135.42,0.04963532]
["bitfinex-derivatives","SOLF0:USTF0",1764446896648,3.1,135.43,135.42,0.04963532]
["bitfinex-derivatives","SOLF0:USTF0",1764446899966,9.78806273,135.44,135.42,3.27963532]
["bitfinex-derivatives","SOLF0:USTF0",1764446904561,9.78806273,135.44,135.42,5.47668945]
["bitfinex-derivatives","SOLF0:USTF0",1764446905767,9.78806273,135.44,135.42,0.04963532]
["bitfinex-derivatives","SOLF0:USTF0",1764446905768,3.01,135.43,135.42,0.04963532]
["bitfinex-derivatives","SOLF0:USTF0",1764446909568,3.01,135.43,135.42,2.24668945]
["bitfinex-derivatives","SOLF0:USTF0",1764446909964,3.01,135.43,135.42,5.27668945]
["bitfinex-derivatives","SOLF0:USTF0",1764446910161,9.70806273,135.44,135.42,5.27668945]
["bitfinex-derivatives","SOLF0:USTF0",1764446910661,0.05466273,135.44,135.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764446910861,3.01,135.48,135.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764446911064,3.01,135.48,135.46,2.19705413]
["bitfinex-derivatives","SOLF0:USTF0",1764446911870,3.06002753,135.48,135.46,2.2482711]
["bitfinex-derivatives","SOLF0:USTF0",1764446912463,3.01,135.47,135.46,2.2482711]
["bitfinex-derivatives","SOLF0:USTF0",1764446913471,9.70162753,135.48,135.46,2.2482711]
["bitfinex-derivatives","SOLF0:USTF0",1764446913674,9.70162753,135.48,135.46,5.2782711]
["bitfinex-derivatives","SOLF0:USTF0",1764446914771,3.01,135.47,135.46,0.05121697]
["bitfinex-derivatives","SOLF0:USTF0",1764446917768,9.70162753,135.48,135.46,5.2782711]
["bitfinex-derivatives","SOLF0:USTF0",1764446918266,3.06002753,135.48,135.46,5.2782711]
["bitfinex-derivatives","SOLF0:USTF0",1764446918469,0.05002753,135.48,135.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764446919464,3.06002753,135.48,135.46,5.2782711]
["bitfinex-derivatives","SOLF0:USTF0",1764446920067,9.70162753,135.48,135.46,0.05121697]
["bitfinex-derivatives","SOLF0:USTF0",1764446920275,3.01,135.47,135.46,0.05121697]
["bitfinex-derivatives","SOLF0:USTF0",1764446929386,5.20705413,135.47,135.46,0.05121697]
["bitfinex-derivatives","SOLF0:USTF0",1764446930876,3.01,135.47,135.46,0.05121697]
["bitfinex-derivatives","SOLF0:USTF0",1764446931076,5.20705413,135.47,135.46,0.05121697]
["bitfinex-derivatives","SOLF0:USTF0",1764446931582,3.05,135.44,135.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764446932179,9.6946,135.42,135.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764446932785,9.74192828,135.42,135.4,3.16154383]
["bitfinex-derivatives","SOLF0:USTF0",1764446933576,6.69192828,135.42,135.4,3.16154383]
["bitfinex-derivatives","SOLF0:USTF0",1764446935375,0.04732828,135.42,135.4,3.16154383]
["bitfinex-derivatives","SOLF0:USTF0",1764446935981,6.6424,135.46,135.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764446936184,9.6924,135.46,135.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764446936683,9.6924,135.46,135.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764446937084,9.74258779,135.46,135.43,3.16094085]
["bitfinex-derivatives","SOLF0:USTF0",1764446937683,3.05,135.45,135.43,3.16094085]
["bitfinex-derivatives","SOLF0:USTF0",1764446942786,0.05018779,135.46,135.43,3.16094085]
["bitfinex-derivatives","SOLF0:USTF0",1764446943090,0.05018779,135.46,135.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764446952889,6.64,135.51,135.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764446953196,6.64,135.51,135.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764446953197,9.74,135.51,135.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764446953398,9.74,135.51,135.48,2.19705413]
["bitfinex-derivatives","SOLF0:USTF0",1764446953593,9.74,135.51,135.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764446953790,9.789491,135.51,135.49,3.16332181]
["bitfinex-derivatives","SOLF0:USTF0",1764446956393,0.049491,135.51,135.49,3.16332181]
["bitfinex-derivatives","SOLF0:USTF0",1764446956898,3.149491,135.51,135.49,3.16332181]
["bitfinex-derivatives","SOLF0:USTF0",1764446958684,0.049491,135.51,135.49,3.16332181]
["bitfinex-derivatives","SOLF0:USTF0",1764446961897,0.049491,135.51,135.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764446966300,6.6387,135.54,135.51,0.450509]
["bitfinex-derivatives","SOLF0:USTF0",1764446966595,6.6387,135.54,135.49,3.48136845]
["bitfinex-derivatives","SOLF0:USTF0",1764446966596,6.6387,135.54,135.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764446967399,6.68922024,135.54,135.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764446970206,0.05052024,135.54,135.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764446984814,3.14052024,135.54,135.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764446985112,0.05052024,135.54,135.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764446985802,3.14052024,135.54,135.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764446986203,0.05052024,135.54,135.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764446986604,3.14052024,135.54,135.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764446989609,0.05052024,135.54,135.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764446999126,3.14052024,135.54,135.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764447000335,3.14052024,135.54,135.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764447002939,0.05052024,135.54,135.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764447003144,0.05052024,135.54,135.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764447011952,15.11317,135.56,135.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764447013545,18.20317,135.56,135.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764447014144,15.11317,135.56,135.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764447015647,18.20317,135.56,135.54,9.2361359]
["bitfinex-derivatives","SOLF0:USTF0",1764447015847,18.20317,135.56,135.54,12.3861359]
["bitfinex-derivatives","SOLF0:USTF0",1764447016153,18.20317,135.56,135.54,3.20010184]
["bitfinex-derivatives","SOLF0:USTF0",1764447016748,15.11317,135.56,135.54,12.3861359]
["bitfinex-derivatives","SOLF0:USTF0",1764447016950,15.11317,135.56,135.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764447017252,15.11317,135.56,135.54,9.2361359]
["bitfinex-derivatives","SOLF0:USTF0",1764447017455,18.20317,135.56,135.54,3.20010184]
["bitfinex-derivatives","SOLF0:USTF0",1764447019643,9.57805376,135.56,135.54,3.20010184]
["bitfinex-derivatives","SOLF0:USTF0",1764447019848,3.1,135.61,135.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764447020051,3.1,135.61,135.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764447020950,3.14669469,135.61,135.58,3.13406717]
["bitfinex-derivatives","SOLF0:USTF0",1764447021951,0.04669469,135.61,135.58,3.13406717]
["bitfinex-derivatives","SOLF0:USTF0",1764447026760,0.04669469,135.61,135.6,5.27119455]
["bitfinex-derivatives","SOLF0:USTF0",1764447026956,3.33669469,135.61,135.6,2.19119455]
["bitfinex-derivatives","SOLF0:USTF0",1764447031866,0.04669469,135.61,135.6,5.27119455]
["bitfinex-derivatives","SOLF0:USTF0",1764447037870,3.29,135.63,135.61,0.45330531]
["bitfinex-derivatives","SOLF0:USTF0",1764447038074,3.29,135.63,135.6,5.27119455]
["bitfinex-derivatives","SOLF0:USTF0",1764447038868,3.3429474,135.63,135.6,5.27119455]
["bitfinex-derivatives","SOLF0:USTF0",1764447039068,3.3429474,135.63,135.6,2.19119455]
["bitfinex-derivatives","SOLF0:USTF0",1764447039272,3.3429474,135.63,135.58,5.32526172]
["bitfinex-derivatives","SOLF0:USTF0",1764447039773,3.29,135.61,135.58,0.05406717]
["bitfinex-derivatives","SOLF0:USTF0",1764447040175,3.29,135.59,135.58,0.05406717]
["bitfinex-derivatives","SOLF0:USTF0",1764447073709,0.05386693,135.6,135.54,2.19119455]
["bitfinex-derivatives","SOLF0:USTF0",1764447073910,3.04,135.57,135.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764447074202,3.04,135.57,135.52,5.25119455]
["bitfinex-derivatives","SOLF0:USTF0",1764447074910,3.04,135.55,135.53,0.05600536]
["bitfinex-derivatives","SOLF0:USTF0",1764447075297,6.6386,135.54,135.53,0.05600536]
["bitfinex-derivatives","SOLF0:USTF0",1764447076096,9.6786,135.54,135.53,0.05600536]
["bitfinex-derivatives","SOLF0:USTF0",1764447076313,9.72928895,135.56,135.53,3.11600536]
["bitfinex-derivatives","SOLF0:USTF0",1764447076611,6.68928895,135.56,135.53,3.11600536]
["bitfinex-derivatives","SOLF0:USTF0",1764447077109,9.72928895,135.56,135.53,3.11600536]
["bitfinex-derivatives","SOLF0:USTF0",1764447077813,9.72928895,135.56,135.54,5.25119455]
["bitfinex-derivatives","SOLF0:USTF0",1764447086519,9.95928895,135.56,135.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764447088321,9.95928895,135.56,135.53,0.05600536]
["bitfinex-derivatives","SOLF0:USTF0",1764447088623,9.95928895,135.56,135.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764447090525,9.908,135.55,135.53,0.05600536]
["bitfinex-derivatives","SOLF0:USTF0",1764447090724,3.27,135.54,135.53,0.05600536]
["bitfinex-derivatives","SOLF0:USTF0",1764447093722,3.32158895,135.56,135.53,3.12600536]
["bitfinex-derivatives","SOLF0:USTF0",1764447097225,0.05158895,135.56,135.53,3.12600536]
["bitfinex-derivatives","SOLF0:USTF0",1764447097928,3.32158895,135.56,135.53,3.12600536]
["bitfinex-derivatives","SOLF0:USTF0",1764447099723,0.05158895,135.56,135.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764447100725,3.32158895,135.56,135.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764447107132,0.05158895,135.56,135.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764447107335,0.05158895,135.56,135.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764447115141,3.27158895,135.56,135.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764447116038,3.27158895,135.56,135.53,0.05600536]
["bitfinex-derivatives","SOLF0:USTF0",1764447116238,3.22,135.54,135.53,0.05600536]
["bitfinex-derivatives","SOLF0:USTF0",1764447118025,3.22,135.52,135.48,9.19747087]
["bitfinex-derivatives","SOLF0:USTF0",1764447118231,3.22,135.52,135.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764447119235,3.22,135.51,135.49,3.07084384]
["bitfinex-derivatives","SOLF0:USTF0",1764447120340,6.69278141,135.52,135.49,3.07084384]
["bitfinex-derivatives","SOLF0:USTF0",1764447120535,9.91278141,135.52,135.49,3.07084384]
["bitfinex-derivatives","SOLF0:USTF0",1764447126932,3.22,135.51,135.49,0.05084384]
["bitfinex-derivatives","SOLF0:USTF0",1764447127136,3.22,135.51,135.49,3.07084384]
["bitfinex-derivatives","SOLF0:USTF0",1764447127433,9.91278141,135.52,135.49,3.07084384]
["bitfinex-derivatives","SOLF0:USTF0",1764447127638,3.22,135.51,135.49,3.07084384]
["bitfinex-derivatives","SOLF0:USTF0",1764447132445,3.22,135.5,135.49,0.05084384]
["bitfinex-derivatives","SOLF0:USTF0",1764447135148,3.22,135.48,135.45,9.19747087]
["bitfinex-derivatives","SOLF0:USTF0",1764447135448,3.22,135.48,135.44,12.21747087]
["bitfinex-derivatives","SOLF0:USTF0",1764447135744,3.22,135.48,135.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764447136149,3.27355044,135.47,135.45,0.05379471]
["bitfinex-derivatives","SOLF0:USTF0",1764447136447,3.26933628,135.47,135.45,0.04863178]
["bitfinex-derivatives","SOLF0:USTF0",1764447137148,3.26933628,135.47,135.45,3.06863178]
["bitfinex-derivatives","SOLF0:USTF0",1764447137646,3.22,135.46,135.45,0.04863178]
["bitfinex-derivatives","SOLF0:USTF0",1764447138240,0.04933628,135.47,135.45,3.06863178]
["bitfinex-derivatives","SOLF0:USTF0",1764447138441,3.26933628,135.47,135.45,3.06863178]
["bitfinex-derivatives","SOLF0:USTF0",1764447139446,3.26933628,135.47,135.45,0.04863178]
["bitfinex-derivatives","SOLF0:USTF0",1764447141153,9.91153628,135.47,135.45,0.04863178]
["bitfinex-derivatives","SOLF0:USTF0",1764447141355,3.15,135.46,135.45,0.04863178]
["bitfinex-derivatives","SOLF0:USTF0",1764447143053,3.15,135.44,135.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764447144056,3.20418192,135.44,135.41,3.11351562]
["bitfinex-derivatives","SOLF0:USTF0",1764447146846,3.20418192,135.44,135.41,0.05351562]
["bitfinex-derivatives","SOLF0:USTF0",1764447147252,3.20418192,135.44,135.41,3.11351562]
["bitfinex-derivatives","SOLF0:USTF0",1764447147853,3.20418192,135.44,135.41,0.05351562]
["bitfinex-derivatives","SOLF0:USTF0",1764447148456,3.15,135.42,135.41,0.05351562]
["bitfinex-derivatives","SOLF0:USTF0",1764447151261,3.15,135.42,135.41,2.25162123]
["bitfinex-derivatives","SOLF0:USTF0",1764447152762,3.20418192,135.44,135.41,5.31162123]
["bitfinex-derivatives","SOLF0:USTF0",1764447153056,3.20418192,135.44,135.42,2.19810561]
["bitfinex-derivatives","SOLF0:USTF0",1764447154461,9.84778192,135.44,135.42,2.19810561]
["bitfinex-derivatives","SOLF0:USTF0",1764447154664,3.20418192,135.44,135.42,5.25810561]
["bitfinex-derivatives","SOLF0:USTF0",1764447162961,3.20418192,135.44,135.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764447164972,3.20418192,135.44,135.42,5.25810561]
["bitfinex-derivatives","SOLF0:USTF0",1764447167073,3.20418192,135.44,135.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764447168371,0.05418192,135.44,135.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764447171076,3.07418192,135.44,135.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764447171279,0.05418192,135.44,135.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764447173684,3.07418192,135.44,135.42,5.35810561]
["bitfinex-derivatives","SOLF0:USTF0",1764447180187,3.07418192,135.44,135.42,14.53468564]
["bitfinex-derivatives","SOLF0:USTF0",1764447181587,3.07418192,135.44,135.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764447186994,0.05418192,135.44,135.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764447187893,0.05418192,135.44,135.43,12.33658003]
["bitfinex-derivatives","SOLF0:USTF0",1764447199411,0.05418192,135.44,135.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764447202306,0.05418192,135.44,135.43,12.33658003]
["bitfinex-derivatives","SOLF0:USTF0",1764447212013,0.05418192,135.44,135.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764447218233,3.27418192,135.44,135.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764447221230,3.27418192,135.44,135.41,12.35009565]
["bitfinex-derivatives","SOLF0:USTF0",1764447221437,3.27418192,135.44,135.41,0.05351562]
["bitfinex-derivatives","SOLF0:USTF0",1764447221932,3.22,135.42,135.41,0.05351562]
["bitfinex-derivatives","SOLF0:USTF0",1764447232342,6.644,135.43,135.41,0.05351562]
["bitfinex-derivatives","SOLF0:USTF0",1764447232343,3.09418192,135.44,135.41,3.09351562]
["bitfinex-derivatives","SOLF0:USTF0",1764447232641,3.09418192,135.44,135.42,6.47288875]
["bitfinex-derivatives","SOLF0:USTF0",1764447234546,3.04,135.43,135.42,6.47288875]
["bitfinex-derivatives","SOLF0:USTF0",1764447237045,3.04,135.43,135.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764447243353,6.69768192,135.44,135.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764447243953,9.73768192,135.44,135.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764447245749,9.73768192,135.44,135.43,6.47288875]
["bitfinex-derivatives","SOLF0:USTF0",1764447245750,0.05418192,135.44,135.43,6.47288875]
["bitfinex-derivatives","SOLF0:USTF0",1764447250254,0.05418192,135.44,135.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764447250564,3.09418192,135.44,135.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764447250749,3.09418192,135.44,135.41,3.48640437]
["bitfinex-derivatives","SOLF0:USTF0",1764447250955,3.09418192,135.44,135.41,3.09351562]
["bitfinex-derivatives","SOLF0:USTF0",1764447251159,3.04,135.42,135.41,0.05351562]
["bitfinex-derivatives","SOLF0:USTF0",1764447263568,3.16,135.4,135.37,6.47288875]
["bitfinex-derivatives","SOLF0:USTF0",1764447263872,3.16,135.4,135.36,13.87014]
["bitfinex-derivatives","SOLF0:USTF0",1764447264462,3.16,135.4,135.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764447264664,3.2096111,135.4,135.37,3.33422185]
["bitfinex-derivatives","SOLF0:USTF0",1764447265073,3.2096111,135.4,135.37,0.05422185]
["bitfinex-derivatives","SOLF0:USTF0",1764447265470,9.8062,135.38,135.37,0.05422185]
["bitfinex-derivatives","SOLF0:USTF0",1764447265874,9.8062,135.38,135.37,3.33422185]
["bitfinex-derivatives","SOLF0:USTF0",1764447266774,6.6462,135.38,135.37,3.33422185]
["bitfinex-derivatives","SOLF0:USTF0",1764447268879,6.6462,135.38,135.37,6.7671106]
["bitfinex-derivatives","SOLF0:USTF0",1764447270677,6.6462,135.38,135.37,5.5329013]
["bitfinex-derivatives","SOLF0:USTF0",1764447271077,9.8062,135.38,135.37,5.5329013]
["bitfinex-derivatives","SOLF0:USTF0",1764447272668,9.8062,135.38,135.37,3.33422185]
["bitfinex-derivatives","SOLF0:USTF0",1764447272869,9.8062,135.38,135.37,5.5329013]
["bitfinex-derivatives","SOLF0:USTF0",1764447275666,9.8062,135.38,135.37,2.2529013]
["bitfinex-derivatives","SOLF0:USTF0",1764447282085,9.8062,135.38,135.37,5.5329013]
["bitfinex-derivatives","SOLF0:USTF0",1764447283286,9.8062,135.38,135.37,2.2529013]
["bitfinex-derivatives","SOLF0:USTF0",1764447285982,9.8062,135.38,135.37,5.5329013]
["bitfinex-derivatives","SOLF0:USTF0",1764447287289,6.6462,135.38,135.37,5.5329013]
["bitfinex-derivatives","SOLF0:USTF0",1764447289588,9.8549111,135.4,135.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764447289792,9.8549111,135.4,135.39,2.19867945]
["bitfinex-derivatives","SOLF0:USTF0",1764447290384,0.0496111,135.4,135.39,5.27867945]
["bitfinex-derivatives","SOLF0:USTF0",1764447290587,3.3396111,135.4,135.39,5.27867945]
["bitfinex-derivatives","SOLF0:USTF0",1764447292092,0.0496111,135.4,135.39,5.27867945]
["bitfinex-derivatives","SOLF0:USTF0",1764447297891,0.0496111,135.4,135.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764447298091,0.0496111,135.4,135.39,5.27867945]
["bitfinex-derivatives","SOLF0:USTF0",1764447303294,6.6435,135.44,135.39,5.27867945]
["bitfinex-derivatives","SOLF0:USTF0",1764447303496,9.9335,135.44,135.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764447303698,9.9335,135.44,135.43,2.19867945]
["bitfinex-derivatives","SOLF0:USTF0",1764447304398,3.29,135.43,135.42,0.05549541]
["bitfinex-derivatives","SOLF0:USTF0",1764447304796,9.9335,135.44,135.42,3.13549541]
["bitfinex-derivatives","SOLF0:USTF0",1764447305094,9.9335,135.44,135.43,2.19867945]
["bitfinex-derivatives","SOLF0:USTF0",1764447306502,3.34564853,135.45,135.43,5.27867945]
["bitfinex-derivatives","SOLF0:USTF0",1764447310106,3.29,135.44,135.42,3.13549541]
["bitfinex-derivatives","SOLF0:USTF0",1764447310403,3.29,135.44,135.42,0.05549541]
["bitfinex-derivatives","SOLF0:USTF0",1764447311094,9.9335,135.44,135.42,0.05549541]
["bitfinex-derivatives","SOLF0:USTF0",1764447311303,9.9335,135.44,135.42,3.13549541]
["bitfinex-derivatives","SOLF0:USTF0",1764447313301,3.29,135.43,135.42,0.05549541]
["bitfinex-derivatives","SOLF0:USTF0",1764447319710,3.07564853,135.45,135.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764447325210,0.05564853,135.45,135.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764447325814,0.05564853,135.45,135.44,5.37867945]
["bitfinex-derivatives","SOLF0:USTF0",1764447328515,3.02,135.49,135.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764447328710,3.02,135.49,135.47,2.19867945]
["bitfinex-derivatives","SOLF0:USTF0",1764447329713,3.07281469,135.49,135.47,0.05014631]
["bitfinex-derivatives","SOLF0:USTF0",1764447330609,9.71391469,135.49,135.47,0.05014631]
["bitfinex-derivatives","SOLF0:USTF0",1764447330809,3.02,135.48,135.47,0.05014631]
["bitfinex-derivatives","SOLF0:USTF0",1764447334622,3.02,135.46,135.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764447335720,3.02,135.44,135.43,0.05558256]
["bitfinex-derivatives","SOLF0:USTF0",1764447343424,6.69153326,135.45,135.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764447343425,3.02,135.42,135.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764447344319,3.02,135.41,135.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764447344521,3.07171197,135.41,135.38,3.22905737]
["bitfinex-derivatives","SOLF0:USTF0",1764447348235,0.05171197,135.41,135.38,3.22905737]
["bitfinex-derivatives","SOLF0:USTF0",1764447353546,0.05171197,135.41,135.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764447356053,6.6435,135.44,135.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764447356450,9.8735,135.44,135.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764447356645,21.78,135.47,135.39,3.43159279]
["bitfinex-derivatives","SOLF0:USTF0",1764447356646,3.23,135.49,135.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764447356843,3.23,135.49,135.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764447357040,3.27969023,135.49,135.46,3.17358118]
["bitfinex-derivatives","SOLF0:USTF0",1764447358354,6.6416,135.48,135.46,3.17358118]
["bitfinex-derivatives","SOLF0:USTF0",1764447358754,3.27969023,135.49,135.46,3.17358118]
["bitfinex-derivatives","SOLF0:USTF0",1764447359348,3.27969023,135.49,135.46,0.05358118]
["bitfinex-derivatives","SOLF0:USTF0",1764447359756,9.92079023,135.49,135.46,0.05358118]
["bitfinex-derivatives","SOLF0:USTF0",1764447360052,3.23,135.48,135.46,0.05358118]
["bitfinex-derivatives","SOLF0:USTF0",1764447362458,3.23,135.46,135.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764447362658,3.23,135.46,135.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764447363152,9.8728,135.45,135.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764447363449,9.91945965,135.45,135.42,3.16920743]
["bitfinex-derivatives","SOLF0:USTF0",1764447364057,3.23,135.44,135.42,3.16920743]
["bitfinex-derivatives","SOLF0:USTF0",1764447364442,9.8735,135.44,135.42,0.04920743]
["bitfinex-derivatives","SOLF0:USTF0",1764447364648,3.23,135.43,135.42,0.04920743]
["bitfinex-derivatives","SOLF0:USTF0",1764447371964,3.23,135.41,135.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764447372258,3.23,135.41,135.36,17.47343933]
["bitfinex-derivatives","SOLF0:USTF0",1764447372562,3.23,135.37,135.36,10.59014]
["bitfinex-derivatives","SOLF0:USTF0",1764447376960,3.27666823,135.38,135.36,13.71014]
["bitfinex-derivatives","SOLF0:USTF0",1764447377661,3.27666823,135.38,135.36,10.59014]
["bitfinex-derivatives","SOLF0:USTF0",1764447379465,9.92306823,135.38,135.36,10.59014]
["bitfinex-derivatives","SOLF0:USTF0",1764447379667,9.92306823,135.38,135.36,13.64014]
["bitfinex-derivatives","SOLF0:USTF0",1764447381967,3.33,135.37,135.36,10.59014]
["bitfinex-derivatives","SOLF0:USTF0",1764447382564,3.33,135.37,135.36,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764447382769,3.33,135.35,135.29,9.93329933]
["bitfinex-derivatives","SOLF0:USTF0",1764447383169,3.33,135.35,135.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764447383365,3.33,135.33,135.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764447383561,3.33,135.33,135.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764447383766,3.33,135.33,135.3,3.09710257]
["bitfinex-derivatives","SOLF0:USTF0",1764447383767,3.37856611,135.33,135.3,3.09710257]
["bitfinex-derivatives","SOLF0:USTF0",1764447384469,0.04856611,135.33,135.3,3.09710257]
["bitfinex-derivatives","SOLF0:USTF0",1764447385362,0.04856611,135.33,135.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764447387574,0.04856611,135.33,135.32,6.70159279]
["bitfinex-derivatives","SOLF0:USTF0",1764447390068,9.9457,135.4,135.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764447390269,3.3,135.39,135.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764447391068,0.04719047,135.38,135.36,3.32296471]
["bitfinex-derivatives","SOLF0:USTF0",1764447392578,0.04719047,135.38,135.36,5.52215619]
["bitfinex-derivatives","SOLF0:USTF0",1764447393374,0.04719047,135.38,135.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764447396781,6.6444,135.42,135.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764447396980,6.6444,135.42,135.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764447397185,9.9434,135.44,135.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764447397874,9.99402824,135.44,135.41,3.32056903]
["bitfinex-derivatives","SOLF0:USTF0",1764447399083,6.69402824,135.44,135.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764447400081,0.05062824,135.44,135.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764447401780,6.641,135.49,135.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764447401980,6.641,135.49,135.42,2.19919148]
["bitfinex-derivatives","SOLF0:USTF0",1764447401981,6.641,135.49,135.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764447402487,9.941,135.49,135.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764447402687,9.99491332,135.49,135.47,3.32625554]
["bitfinex-derivatives","SOLF0:USTF0",1764447403387,6.69491332,135.49,135.47,3.32625554]
["bitfinex-derivatives","SOLF0:USTF0",1764447404089,0.05391332,135.49,135.47,3.32625554]
["bitfinex-derivatives","SOLF0:USTF0",1764447419195,3.19391332,135.49,135.47,0.05625554]
["bitfinex-derivatives","SOLF0:USTF0",1764447419403,3.14,135.48,135.47,0.05625554]
["bitfinex-derivatives","SOLF0:USTF0",1764447420903,3.14,135.48,135.4,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1764447420904,3.14,135.45,135.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764447421403,2.19919148,135.49,135.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764447421701,5.33919148,135.49,135.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764447421891,0.05603759,135.47,135.44,3.13599372]
["bitfinex-derivatives","SOLF0:USTF0",1764447422693,0.05603759,135.47,135.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764447424998,0.05603759,135.47,135.43,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1764447425203,0.05603759,135.47,135.44,2.19919148]
["bitfinex-derivatives","SOLF0:USTF0",1764447425400,6.6406,135.5,135.44,2.19919148]
["bitfinex-derivatives","SOLF0:USTF0",1764447426200,0.04806603,135.48,135.46,0.05268807]
["bitfinex-derivatives","SOLF0:USTF0",1764447427104,0.04806603,135.48,135.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764447428201,0.04806603,135.48,135.44,2.19919148]
["bitfinex-derivatives","SOLF0:USTF0",1764447429098,0.04806603,135.48,135.45,0.05077168]
["bitfinex-derivatives","SOLF0:USTF0",1764447430207,0.04806603,135.48,135.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764447431892,0.04806603,135.48,135.47,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764447432913,0.04806603,135.48,135.46,2.19919148]
["bitfinex-derivatives","SOLF0:USTF0",1764447433107,6.6395,135.52,135.46,2.19919148]
["bitfinex-derivatives","SOLF0:USTF0",1764447433409,6.6387,135.54,135.48,2.19919148]
["bitfinex-derivatives","SOLF0:USTF0",1764447434109,0.05334315,135.52,135.5,0.05017082]
["bitfinex-derivatives","SOLF0:USTF0",1764447438518,0.05334315,135.52,135.5,2.2493623]
["bitfinex-derivatives","SOLF0:USTF0",1764447441713,0.05334315,135.52,135.51,2.19919148]
["bitfinex-derivatives","SOLF0:USTF0",1764447442017,9.7677,135.56,135.51,2.19919148]
["bitfinex-derivatives","SOLF0:USTF0",1764447442410,3.13,135.55,135.51,2.19919148]
["bitfinex-derivatives","SOLF0:USTF0",1764447442613,3.13,135.54,135.5,6.69017082]
["bitfinex-derivatives","SOLF0:USTF0",1764447442914,0.05331727,135.53,135.5,6.69017082]
["bitfinex-derivatives","SOLF0:USTF0",1764447444818,0.05331727,135.53,135.5,0.05017082]
["bitfinex-derivatives","SOLF0:USTF0",1764447448009,0.05331727,135.53,135.5,2.2493623]
["bitfinex-derivatives","SOLF0:USTF0",1764447451317,0.05331727,135.53,135.5,6.69027082]
["bitfinex-derivatives","SOLF0:USTF0",1764447451513,0.05331727,135.53,135.52,2.19919148]
["bitfinex-derivatives","SOLF0:USTF0",1764447451710,2.19919148,135.6,135.52,2.19919148]
["bitfinex-derivatives","SOLF0:USTF0",1764447451918,5.32919148,135.6,135.54,2.19919148]
["bitfinex-derivatives","SOLF0:USTF0",1764447452120,3.13,135.59,135.54,2.19919148]
["bitfinex-derivatives","SOLF0:USTF0",1764447452317,3.13,135.58,135.54,2.19919148]
["bitfinex-derivatives","SOLF0:USTF0",1764447452710,0.05556875,135.57,135.55,0.04741885]
["bitfinex-derivatives","SOLF0:USTF0",1764447456713,3.18556875,135.57,135.55,0.04741885]
["bitfinex-derivatives","SOLF0:USTF0",1764447457922,9.82276875,135.57,135.55,0.04741885]
["bitfinex-derivatives","SOLF0:USTF0",1764447458118,3.13,135.56,135.55,0.04741885]
["bitfinex-derivatives","SOLF0:USTF0",1764447458310,3.13,135.56,135.47,3.42613051]
["bitfinex-derivatives","SOLF0:USTF0",1764447458914,6.6386,135.54,135.47,3.42613051]
["bitfinex-derivatives","SOLF0:USTF0",1764447459224,22.15,135.61,135.43,12.57880166]
["bitfinex-derivatives","SOLF0:USTF0",1764447459225,3.18667717,135.52,135.43,12.57880166]
["bitfinex-derivatives","SOLF0:USTF0",1764447459414,3.13,135.52,135.43,9.15267115]
["bitfinex-derivatives","SOLF0:USTF0",1764447459617,3.18546412,135.49,135.46,0.05599489]
["bitfinex-derivatives","SOLF0:USTF0",1764447462426,9.82666412,135.49,135.46,0.05599489]
["bitfinex-derivatives","SOLF0:USTF0",1764447462627,3.13,135.48,135.46,0.05599489]
["bitfinex-derivatives","SOLF0:USTF0",1764447470735,3.24,135.47,135.46,0.05599489]
["bitfinex-derivatives","SOLF0:USTF0",1764447472135,3.24,135.45,135.37,9.15267115]
["bitfinex-derivatives","SOLF0:USTF0",1764447472338,3.24,135.45,135.38,3.42613051]
["bitfinex-derivatives","SOLF0:USTF0",1764447473129,3.29571099,135.43,135.4,0.04809642]
["bitfinex-derivatives","SOLF0:USTF0",1764447473335,3.28896148,135.43,135.4,0.04650087]
["bitfinex-derivatives","SOLF0:USTF0",1764447475336,9.93296148,135.43,135.4,0.04650087]
["bitfinex-derivatives","SOLF0:USTF0",1764447475542,3.24,135.42,135.4,0.04650087]
["bitfinex-derivatives","SOLF0:USTF0",1764447480929,9.8846,135.42,135.4,0.04650087]
["bitfinex-derivatives","SOLF0:USTF0",1764447481132,3.24,135.41,135.4,0.04650087]
["bitfinex-derivatives","SOLF0:USTF0",1764447486849,3.24,135.4,135.37,3.42613051]
["bitfinex-derivatives","SOLF0:USTF0",1764447487843,3.24,135.4,135.37,3.4634864]
["bitfinex-derivatives","SOLF0:USTF0",1764447487844,3.29596425,135.4,135.37,3.4634864]
["bitfinex-derivatives","SOLF0:USTF0",1764447489849,9.884,135.43,135.39,3.42613051]
["bitfinex-derivatives","SOLF0:USTF0",1764447490043,9.884,135.43,135.41,3.42613051]
["bitfinex-derivatives","SOLF0:USTF0",1764447490044,3.24,135.42,135.41,3.42613051]
["bitfinex-derivatives","SOLF0:USTF0",1764447490451,3.24,135.42,135.39,3.42613051]
["bitfinex-derivatives","SOLF0:USTF0",1764447490744,3.24,135.42,135.39,3.47526965]
["bitfinex-derivatives","SOLF0:USTF0",1764447490950,3.29360047,135.42,135.39,3.47526965]
["bitfinex-derivatives","SOLF0:USTF0",1764447491946,0.05360047,135.42,135.39,3.47526965]
["bitfinex-derivatives","SOLF0:USTF0",1764447492653,0.05360047,135.42,135.41,3.42613051]
["bitfinex-derivatives","SOLF0:USTF0",1764447493045,9.7921,135.47,135.41,3.42613051]
["bitfinex-derivatives","SOLF0:USTF0",1764447493249,3.15,135.46,135.43,3.42613051]
["bitfinex-derivatives","SOLF0:USTF0",1764447493552,3.15,135.46,135.41,3.42613051]
["bitfinex-derivatives","SOLF0:USTF0",1764447494251,3.15,135.44,135.42,0.04691436]
["bitfinex-derivatives","SOLF0:USTF0",1764447496649,3.20032279,135.45,135.43,3.42613051]
["bitfinex-derivatives","SOLF0:USTF0",1764447498054,0.05032279,135.45,135.43,3.42613051]
["bitfinex-derivatives","SOLF0:USTF0",1764447499253,0.05032279,135.45,135.44,3.42613051]
["bitfinex-derivatives","SOLF0:USTF0",1764447499454,0.05032279,135.45,135.42,3.47304487]
["bitfinex-derivatives","SOLF0:USTF0",1764447500451,3.23032279,135.45,135.42,3.47304487]
["bitfinex-derivatives","SOLF0:USTF0",1764447506562,0.05032279,135.45,135.42,3.47304487]
["bitfinex-derivatives","SOLF0:USTF0",1764447507761,3.05,135.48,135.44,3.42613051]
["bitfinex-derivatives","SOLF0:USTF0",1764447508863,3.09752476,135.47,135.44,3.42613051]
["bitfinex-derivatives","SOLF0:USTF0",1764447509062,3.09752476,135.47,135.44,3.4788623]
["bitfinex-derivatives","SOLF0:USTF0",1764447511668,0.04752476,135.47,135.44,10.1219623]
["bitfinex-derivatives","SOLF0:USTF0",1764447512873,3.05,135.51,135.46,3.42613051]
["bitfinex-derivatives","SOLF0:USTF0",1764447513865,0.04910822,135.5,135.47,0.05151209]
["bitfinex-derivatives","SOLF0:USTF0",1764447514072,3.09910822,135.5,135.47,0.05151209]
["bitfinex-derivatives","SOLF0:USTF0",1764447516673,3.09910822,135.5,135.47,2.24677472]
["bitfinex-derivatives","SOLF0:USTF0",1764447523082,0.04910822,135.5,135.47,2.24677472]
["bitfinex-derivatives","SOLF0:USTF0",1764447526386,3.09910822,135.5,135.47,2.24677472]
["bitfinex-derivatives","SOLF0:USTF0",1764447527178,3.09910822,135.5,135.47,0.05151209]
["bitfinex-derivatives","SOLF0:USTF0",1764447530885,3.11,135.49,135.47,0.05151209]
["bitfinex-derivatives","SOLF0:USTF0",1764447531084,5.30526263,135.49,135.47,0.05151209]
["bitfinex-derivatives","SOLF0:USTF0",1764447531290,3.11,135.48,135.47,0.05151209]
["bitfinex-derivatives","SOLF0:USTF0",1764447541495,0.04910822,135.5,135.47,2.24677472]
["bitfinex-derivatives","SOLF0:USTF0",1764447541891,0.04910822,135.5,135.49,2.19526263]
["bitfinex-derivatives","SOLF0:USTF0",1764447547198,3.11,135.56,135.49,3.67526263]
["bitfinex-derivatives","SOLF0:USTF0",1764447547400,3.11,135.56,135.45,13.75220114]
["bitfinex-derivatives","SOLF0:USTF0",1764447547401,3.11,135.56,135.51,2.19526263]
["bitfinex-derivatives","SOLF0:USTF0",1764447548288,3.11,135.54,135.52,0.04726607]
["bitfinex-derivatives","SOLF0:USTF0",1764447551092,3.16048945,135.55,135.52,0.04726607]
["bitfinex-derivatives","SOLF0:USTF0",1764447551400,3.16048945,135.55,135.53,2.19526263]
["bitfinex-derivatives","SOLF0:USTF0",1764447552202,0.05048945,135.55,135.53,2.19526263]
["bitfinex-derivatives","SOLF0:USTF0",1764447554092,0.05048945,135.55,135.53,8.83396263]
["bitfinex-derivatives","SOLF0:USTF0",1764447554295,3.11,135.6,135.53,8.83396263]
["bitfinex-derivatives","SOLF0:USTF0",1764447554599,3.11,135.6,135.56,2.19526263]
["bitfinex-derivatives","SOLF0:USTF0",1764447555402,3.11,135.58,135.57,0.05233142]
["bitfinex-derivatives","SOLF0:USTF0",1764447557006,3.11,135.62,135.57,0.05233142]
["bitfinex-derivatives","SOLF0:USTF0",1764447557205,3.11,135.62,135.59,2.19526263]
["bitfinex-derivatives","SOLF0:USTF0",1764447557898,3.11,135.62,135.57,2.24759405]
["bitfinex-derivatives","SOLF0:USTF0",1764447558099,3.16490809,135.62,135.57,2.24759405]
["bitfinex-derivatives","SOLF0:USTF0",1764447559207,3.14,135.61,135.57,2.24759405]
["bitfinex-derivatives","SOLF0:USTF0",1764447565603,3.14,135.61,135.57,0.05233142]
["bitfinex-derivatives","SOLF0:USTF0",1764447566907,3.14,135.6,135.57,0.05233142]
["bitfinex-derivatives","SOLF0:USTF0",1764447569803,3.19490809,135.62,135.57,2.24759405]
["bitfinex-derivatives","SOLF0:USTF0",1764447574113,3.19490809,135.62,135.57,2.19526263]
["bitfinex-derivatives","SOLF0:USTF0",1764447575108,3.19490809,135.62,135.58,0.05268798]
["bitfinex-derivatives","SOLF0:USTF0",1764447577515,3.19490809,135.62,135.58,2.19526263]
["bitfinex-derivatives","SOLF0:USTF0",1764447577915,3.14,135.6,135.55,2.19526263]
["bitfinex-derivatives","SOLF0:USTF0",1764447578415,0.05648251,135.59,135.56,0.04744059]
["bitfinex-derivatives","SOLF0:USTF0",1764447578614,3.14,135.58,135.56,0.04744059]
["bitfinex-derivatives","SOLF0:USTF0",1764447583312,3.14,135.57,135.56,0.04744059]
["bitfinex-derivatives","SOLF0:USTF0",1764447587922,3.14,135.58,135.56,0.04744059]
["bitfinex-derivatives","SOLF0:USTF0",1764447606835,3.14,135.58,135.53,9.18923191]
["bitfinex-derivatives","SOLF0:USTF0",1764447608042,3.14,135.58,135.54,0.0557785]
["bitfinex-derivatives","SOLF0:USTF0",1764447615152,3.14,135.58,135.54,9.24501041]
["bitfinex-derivatives","SOLF0:USTF0",1764447615649,3.14,135.58,135.54,0.0557785]
["bitfinex-derivatives","SOLF0:USTF0",1764447616651,3.14,135.58,135.54,9.24501041]
["bitfinex-derivatives","SOLF0:USTF0",1764447622550,3.14,135.58,135.55,9.18923191]
["bitfinex-derivatives","SOLF0:USTF0",1764447623236,3.14,135.58,135.54,9.24501041]
["bitfinex-derivatives","SOLF0:USTF0",1764447624553,3.14,135.58,135.53,3.42642311]
["bitfinex-derivatives","SOLF0:USTF0",1764447625649,3.14,135.58,135.54,0.05490463]
["bitfinex-derivatives","SOLF0:USTF0",1764447626846,3.14,135.58,135.53,3.42642311]
["bitfinex-derivatives","SOLF0:USTF0",1764447628052,3.14,135.58,135.54,0.05263775]
["bitfinex-derivatives","SOLF0:USTF0",1764447637071,6.56642311,135.58,135.54,0.05263775]
["bitfinex-derivatives","SOLF0:USTF0",1764447637270,3.04,135.56,135.54,0.05263775]
["bitfinex-derivatives","SOLF0:USTF0",1764447652880,9.6776,135.56,135.54,0.05263775]
["bitfinex-derivatives","SOLF0:USTF0",1764447653182,3.24,135.54,135.46,13.78947374]
["bitfinex-derivatives","SOLF0:USTF0",1764447653383,3.24,135.52,135.45,15.98360542]
["bitfinex-derivatives","SOLF0:USTF0",1764447653979,54.19058917,135.58,135.45,2.19413168]
["bitfinex-derivatives","SOLF0:USTF0",1764447653980,3.24,135.5,135.45,2.19413168]
["bitfinex-derivatives","SOLF0:USTF0",1764447654177,3.29612868,135.5,135.47,0.05214071]
["bitfinex-derivatives","SOLF0:USTF0",1764447654980,9.93662868,135.5,135.47,0.05214071]
["bitfinex-derivatives","SOLF0:USTF0",1764447655179,3.24,135.49,135.47,0.05214071]
["bitfinex-derivatives","SOLF0:USTF0",1764447658892,3.29612868,135.5,135.47,2.24627239]
["bitfinex-derivatives","SOLF0:USTF0",1764447659086,0.05612868,135.5,135.47,2.24627239]
["bitfinex-derivatives","SOLF0:USTF0",1764447659995,0.05612868,135.5,135.47,0.05214071]
["bitfinex-derivatives","SOLF0:USTF0",1764447660290,0.05612868,135.5,135.48,2.19413168]
["bitfinex-derivatives","SOLF0:USTF0",1764447664100,3.24,135.52,135.5,0.44387132]
["bitfinex-derivatives","SOLF0:USTF0",1764447664291,3.24,135.52,135.48,2.19413168]
["bitfinex-derivatives","SOLF0:USTF0",1764447664493,3.24,135.52,135.48,8.83503168]
["bitfinex-derivatives","SOLF0:USTF0",1764447665194,0.05623794,135.51,135.48,8.83503168]
["bitfinex-derivatives","SOLF0:USTF0",1764447667293,0.05623794,135.51,135.5,2.19413168]
["bitfinex-derivatives","SOLF0:USTF0",1764447669802,3.24,135.54,135.52,0.44376206]
["bitfinex-derivatives","SOLF0:USTF0",1764447670001,3.24,135.54,135.5,2.19413168]
["bitfinex-derivatives","SOLF0:USTF0",1764447670202,3.24,135.54,135.53,2.19413168]
["bitfinex-derivatives","SOLF0:USTF0",1764447674301,0.05572478,135.55,135.53,2.19413168]
["bitfinex-derivatives","SOLF0:USTF0",1764447675395,3.29572478,135.55,135.53,8.83283168]
["bitfinex-derivatives","SOLF0:USTF0",1764447676399,0.05572478,135.55,135.53,8.83283168]
["bitfinex-derivatives","SOLF0:USTF0",1764447677905,0.05572478,135.55,135.53,2.19413168]
["bitfinex-derivatives","SOLF0:USTF0",1764447679405,3.24,135.59,135.53,18.01759725]
["bitfinex-derivatives","SOLF0:USTF0",1764447679708,3.24,135.59,135.58,2.19413168]
["bitfinex-derivatives","SOLF0:USTF0",1764447687419,3.24,135.59,135.57,0.05297255]
["bitfinex-derivatives","SOLF0:USTF0",1764447724258,3.24,135.59,135.57,9.23753812]
["bitfinex-derivatives","SOLF0:USTF0",1764447729760,0.05364018,135.6,135.57,9.23753812]
["bitfinex-derivatives","SOLF0:USTF0",1764447730066,3.11364018,135.6,135.58,9.18456557]
["bitfinex-derivatives","SOLF0:USTF0",1764447731258,0.05364018,135.6,135.58,12.61013135]
["bitfinex-derivatives","SOLF0:USTF0",1764447732456,0.05364018,135.6,135.59,9.18456557]
["bitfinex-derivatives","SOLF0:USTF0",1764447735760,3.11364018,135.6,135.59,9.18456557]
["bitfinex-derivatives","SOLF0:USTF0",1764447735967,3.11364018,135.6,135.57,9.23753812]
["bitfinex-derivatives","SOLF0:USTF0",1764447739054,3.11364018,135.6,135.58,9.18456557]
["bitfinex-derivatives","SOLF0:USTF0",1764447739257,3.11364018,135.6,135.57,0.05297255]
["bitfinex-derivatives","SOLF0:USTF0",1764447741266,3.11364018,135.6,135.57,9.23753812]
["bitfinex-derivatives","SOLF0:USTF0",1764447741570,0.05364018,135.6,135.57,12.6631039]
["bitfinex-derivatives","SOLF0:USTF0",1764447742169,0.05364018,135.6,135.59,6.89773364]
["bitfinex-derivatives","SOLF0:USTF0",1764447742474,3.2,135.62,135.59,12.61013135]
["bitfinex-derivatives","SOLF0:USTF0",1764447742660,3.2,135.62,135.61,6.8965426]
["bitfinex-derivatives","SOLF0:USTF0",1764447743472,3.2,135.62,135.6,0.05440027]
["bitfinex-derivatives","SOLF0:USTF0",1764447743665,3.2,135.62,135.58,6.8965426]
["bitfinex-derivatives","SOLF0:USTF0",1764447744664,3.2,135.61,135.59,0.05103412]
["bitfinex-derivatives","SOLF0:USTF0",1764447744865,3.2,135.61,135.59,0.00103412]
["bitfinex-derivatives","SOLF0:USTF0",1764447745768,3.2,135.6,135.56,6.8965426]
["bitfinex-derivatives","SOLF0:USTF0",1764447745963,3.2,135.6,135.55,6.8965426]
["bitfinex-derivatives","SOLF0:USTF0",1764447746269,25.55556578,135.61,135.55,6.8965426]
["bitfinex-derivatives","SOLF0:USTF0",1764447746270,3.2,135.57,135.55,6.8965426]
["bitfinex-derivatives","SOLF0:USTF0",1764447746465,3.2,135.57,135.54,6.8965426]
["bitfinex-derivatives","SOLF0:USTF0",1764447746857,3.25614836,135.57,135.54,6.8965426]
["bitfinex-derivatives","SOLF0:USTF0",1764447747057,3.25614836,135.57,135.54,6.95149385]
["bitfinex-derivatives","SOLF0:USTF0",1764447749464,3.25614836,135.57,135.54,7.06149385]
["bitfinex-derivatives","SOLF0:USTF0",1764447749661,3.25614836,135.57,135.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764447750271,3.25614836,135.57,135.56,7.0065426]
["bitfinex-derivatives","SOLF0:USTF0",1764447750272,0.05614836,135.57,135.56,7.0065426]
["bitfinex-derivatives","SOLF0:USTF0",1764447750474,3.25614836,135.57,135.55,7.0065426]
["bitfinex-derivatives","SOLF0:USTF0",1764447750978,3.25614836,135.57,135.56,6.8965426]
["bitfinex-derivatives","SOLF0:USTF0",1764447751675,0.05614836,135.57,135.56,7.0065426]
["bitfinex-derivatives","SOLF0:USTF0",1764447752070,0.05614836,135.57,135.56,10.43210838]
["bitfinex-derivatives","SOLF0:USTF0",1764447752470,0.05614836,135.57,135.56,3.53556578]
["bitfinex-derivatives","SOLF0:USTF0",1764447752665,3.2,135.59,135.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764447752871,3.2,135.59,135.57,6.99901582]
["bitfinex-derivatives","SOLF0:USTF0",1764447753372,3.2,135.6,135.57,6.88901582]
["bitfinex-derivatives","SOLF0:USTF0",1764447753569,3.2,135.6,135.57,6.99901582]
["bitfinex-derivatives","SOLF0:USTF0",1764447753768,3.25521845,135.6,135.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764447753969,3.25521845,135.6,135.58,3.53556578]
["bitfinex-derivatives","SOLF0:USTF0",1764447755376,3.25521845,135.6,135.58,10.4245816]
["bitfinex-derivatives","SOLF0:USTF0",1764447756779,3.2,135.59,135.57,6.93950399]
["bitfinex-derivatives","SOLF0:USTF0",1764447758582,3.2,135.59,135.57,9.13171625]
["bitfinex-derivatives","SOLF0:USTF0",1764447761380,3.2,135.59,135.57,9.24171625]
["bitfinex-derivatives","SOLF0:USTF0",1764447762679,3.2,135.59,135.57,9.13171625]
["bitfinex-derivatives","SOLF0:USTF0",1764447763979,3.2,135.59,135.57,9.24171625]
["bitfinex-derivatives","SOLF0:USTF0",1764447769684,3.2,135.59,135.57,0.05048817]
["bitfinex-derivatives","SOLF0:USTF0",1764447772593,3.06521845,135.6,135.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764447776186,0.05521845,135.6,135.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764447776388,0.05521845,135.6,135.59,2.30221226]
["bitfinex-derivatives","SOLF0:USTF0",1764447778489,0.05521845,135.6,135.59,9.19165276]
["bitfinex-derivatives","SOLF0:USTF0",1764447778695,0.05521845,135.6,135.59,2.30221226]
["bitfinex-derivatives","SOLF0:USTF0",1764447782200,3.06521845,135.6,135.59,2.19221226]
["bitfinex-derivatives","SOLF0:USTF0",1764447783102,0.05521845,135.6,135.59,2.30221226]
["bitfinex-derivatives","SOLF0:USTF0",1764447784402,0.05521845,135.6,135.59,9.19238358]
["bitfinex-derivatives","SOLF0:USTF0",1764447784703,0.05521845,135.6,135.59,2.30221226]
["bitfinex-derivatives","SOLF0:USTF0",1764447785898,3.06521845,135.6,135.58,6.89017132]
["bitfinex-derivatives","SOLF0:USTF0",1764447786106,3.06521845,135.6,135.58,9.08238358]
["bitfinex-derivatives","SOLF0:USTF0",1764447786596,3.06521845,135.6,135.58,9.19238358]
["bitfinex-derivatives","SOLF0:USTF0",1764447786802,0.05521845,135.6,135.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764447790903,0.05521845,135.6,135.59,7.00017132]
["bitfinex-derivatives","SOLF0:USTF0",1764447791289,3.01,135.64,135.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764447791492,3.01,135.64,135.61,2.30221226]
["bitfinex-derivatives","SOLF0:USTF0",1764447792294,9.69054088,135.64,135.61,2.34949772]
["bitfinex-derivatives","SOLF0:USTF0",1764447792607,3.01,135.63,135.61,2.34949772]
["bitfinex-derivatives","SOLF0:USTF0",1764447793199,0.04674088,135.64,135.62,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764447793404,0.04674088,135.64,135.63,2.19221226]
["bitfinex-derivatives","SOLF0:USTF0",1764447794207,3.05674088,135.64,135.63,2.19221226]
["bitfinex-derivatives","SOLF0:USTF0",1764447797709,0.04674088,135.64,135.63,2.30221226]
["bitfinex-derivatives","SOLF0:USTF0",1764447797916,0.04674088,135.64,135.63,9.19506147]
["bitfinex-derivatives","SOLF0:USTF0",1764447798407,0.04674088,135.64,135.63,2.30221226]
["bitfinex-derivatives","SOLF0:USTF0",1764447803513,3.08674088,135.64,135.63,2.19221226]
["bitfinex-derivatives","SOLF0:USTF0",1764447803700,3.08674088,135.64,135.61,2.23949772]
["bitfinex-derivatives","SOLF0:USTF0",1764447803895,3.08674088,135.64,135.61,2.34949772]
["bitfinex-derivatives","SOLF0:USTF0",1764447805001,3.04,135.63,135.61,0.04728546]
["bitfinex-derivatives","SOLF0:USTF0",1764447806410,9.6744,135.63,135.61,0.04728546]
["bitfinex-derivatives","SOLF0:USTF0",1764447806605,3.04,135.62,135.61,0.04728546]
["bitfinex-derivatives","SOLF0:USTF0",1764447807114,0.04674088,135.64,135.62,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764447807306,0.04674088,135.64,135.63,2.19221226]
["bitfinex-derivatives","SOLF0:USTF0",1764447807503,3.08674088,135.64,135.63,2.19221226]
["bitfinex-derivatives","SOLF0:USTF0",1764447811916,3.08674088,135.64,135.63,2.30221226]
["bitfinex-derivatives","SOLF0:USTF0",1764447812118,0.04674088,135.64,135.63,2.30221226]
["bitfinex-derivatives","SOLF0:USTF0",1764447812411,3.08674088,135.64,135.63,2.19221226]
["bitfinex-derivatives","SOLF0:USTF0",1764447815511,3.08674088,135.64,135.63,2.30221226]
["bitfinex-derivatives","SOLF0:USTF0",1764447815706,0.04674088,135.64,135.63,2.30221226]
["bitfinex-derivatives","SOLF0:USTF0",1764447817314,0.04674088,135.64,135.63,9.19506147]
["bitfinex-derivatives","SOLF0:USTF0",1764447819011,6.6323,135.67,135.63,9.19506147]
["bitfinex-derivatives","SOLF0:USTF0",1764447819215,6.6323,135.67,135.65,2.19221226]
["bitfinex-derivatives","SOLF0:USTF0",1764447819216,9.6723,135.67,135.65,2.19221226]
["bitfinex-derivatives","SOLF0:USTF0",1764447819609,9.6723,135.67,135.65,2.30221226]
["bitfinex-derivatives","SOLF0:USTF0",1764447820016,9.71930061,135.67,135.65,2.35584715]
["bitfinex-derivatives","SOLF0:USTF0",1764447820514,9.71930061,135.67,135.65,0.16363489]
["bitfinex-derivatives","SOLF0:USTF0",1764447821227,3.04,135.66,135.65,0.05363489]
["bitfinex-derivatives","SOLF0:USTF0",1764447828128,3.04,135.64,135.61,6.88297602]
["bitfinex-derivatives","SOLF0:USTF0",1764447828928,3.2,135.63,135.61,6.88297602]
["bitfinex-derivatives","SOLF0:USTF0",1764447829127,3.2547171,135.63,135.61,6.93658827]
["bitfinex-derivatives","SOLF0:USTF0",1764447831227,3.2547171,135.63,135.61,0.05361225]
["bitfinex-derivatives","SOLF0:USTF0",1764447831228,3.2,135.62,135.61,0.05361225]
["bitfinex-derivatives","SOLF0:USTF0",1764447839535,9.8890171,135.63,135.61,0.21361225]
["bitfinex-derivatives","SOLF0:USTF0",1764447840044,3.2,135.62,135.61,0.21361225]
["bitfinex-derivatives","SOLF0:USTF0",1764447842953,3.2,135.62,135.61,0.05361225]
["bitfinex-derivatives","SOLF0:USTF0",1764447851361,3.2,135.6,135.58,6.88297602]
["bitfinex-derivatives","SOLF0:USTF0",1764447852059,3.2,135.59,135.58,6.88297602]
["bitfinex-derivatives","SOLF0:USTF0",1764447853358,3.2,135.59,135.57,7.15776601]
["bitfinex-derivatives","SOLF0:USTF0",1764447860270,3.2,135.59,135.57,6.93776601]
["bitfinex-derivatives","SOLF0:USTF0",1764447860666,9.8361,135.59,135.57,6.93776601]
["bitfinex-derivatives","SOLF0:USTF0",1764447860874,9.8361,135.59,135.57,0.05478999]
["bitfinex-derivatives","SOLF0:USTF0",1764447860875,3.33,135.58,135.57,0.05478999]
["bitfinex-derivatives","SOLF0:USTF0",1764447861174,3.33,135.58,135.54,9.40456557]
["bitfinex-derivatives","SOLF0:USTF0",1764447861175,3.33,135.58,135.54,6.88297602]
["bitfinex-derivatives","SOLF0:USTF0",1764447862172,3.33,135.56,135.55,0.0513454]
["bitfinex-derivatives","SOLF0:USTF0",1764447865678,10.02006844,135.57,135.55,0.3213454]
["bitfinex-derivatives","SOLF0:USTF0",1764447867069,3.33,135.56,135.55,0.0513454]
["bitfinex-derivatives","SOLF0:USTF0",1764447886690,3.33,135.54,135.52,9.07618695]
["bitfinex-derivatives","SOLF0:USTF0",1764447887699,3.33,135.54,135.52,9.12962754]
["bitfinex-derivatives","SOLF0:USTF0",1764447887994,3.33,135.53,135.52,9.12962754]
["bitfinex-derivatives","SOLF0:USTF0",1764447902005,3.33,135.53,135.52,9.13735808]
["bitfinex-derivatives","SOLF0:USTF0",1764447902209,0.0534495,135.54,135.53,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764447902507,0.0534495,135.54,135.53,7.22006445]
["bitfinex-derivatives","SOLF0:USTF0",1764447903300,0.0534495,135.54,135.53,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764447909713,0.0534495,135.54,135.53,7.22740071]
["bitfinex-derivatives","SOLF0:USTF0",1764447910609,3.2334495,135.54,135.53,6.89740071]
["bitfinex-derivatives","SOLF0:USTF0",1764447910822,3.2334495,135.54,135.53,7.22740071]
["bitfinex-derivatives","SOLF0:USTF0",1764447911118,0.0534495,135.54,135.53,7.22740071]
["bitfinex-derivatives","SOLF0:USTF0",1764447911715,0.0534495,135.54,135.53,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764447911906,6.6372,135.57,135.54,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764447912213,9.8172,135.57,135.56,2.19321093]
["bitfinex-derivatives","SOLF0:USTF0",1764447915320,3.18,135.57,135.56,2.19321093]
["bitfinex-derivatives","SOLF0:USTF0",1764447915612,3.23386114,135.58,135.56,9.42070076]
["bitfinex-derivatives","SOLF0:USTF0",1764447917812,3.18,135.6,135.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764447918019,3.18,135.6,135.58,9.42070076]
["bitfinex-derivatives","SOLF0:USTF0",1764447918212,3.18,135.6,135.58,9.09070076]
["bitfinex-derivatives","SOLF0:USTF0",1764447918418,3.18,135.6,135.59,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764447919023,3.15583594,135.61,135.59,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764447919214,3.15583594,135.61,135.6,2.19321093]
["bitfinex-derivatives","SOLF0:USTF0",1764447923122,0.05583594,135.61,135.6,2.51321093]
["bitfinex-derivatives","SOLF0:USTF0",1764447924424,3.25,135.63,135.61,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764447924618,3.25,135.63,135.62,2.19321093]
["bitfinex-derivatives","SOLF0:USTF0",1764447933131,6.68534006,135.64,135.62,2.19321093]
["bitfinex-derivatives","SOLF0:USTF0",1764447933132,6.68534006,135.64,135.62,2.51321093]
["bitfinex-derivatives","SOLF0:USTF0",1764447933335,3.25,135.63,135.62,2.19321093]
["bitfinex-derivatives","SOLF0:USTF0",1764447938325,3.25,135.63,135.62,2.51321093]
["bitfinex-derivatives","SOLF0:USTF0",1764447939434,0.05154006,135.64,135.62,2.51321093]
["bitfinex-derivatives","SOLF0:USTF0",1764447939736,0.05154006,135.64,135.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764447946545,3.25,135.67,135.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764447946747,3.25,135.67,135.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764447947638,3.29766852,135.67,135.64,0.37068988]
["bitfinex-derivatives","SOLF0:USTF0",1764447948043,3.25,135.66,135.64,0.05068988]
["bitfinex-derivatives","SOLF0:USTF0",1764447949554,3.25,135.65,135.64,0.05068988]
["bitfinex-derivatives","SOLF0:USTF0",1764447957258,6.6328,135.66,135.64,0.37068988]
["bitfinex-derivatives","SOLF0:USTF0",1764447957460,3.25,135.65,135.64,0.05068988]
["bitfinex-derivatives","SOLF0:USTF0",1764447966166,3.25,135.63,135.61,6.86763223]
["bitfinex-derivatives","SOLF0:USTF0",1764447966968,3.25,135.63,135.61,6.91425541]
["bitfinex-derivatives","SOLF0:USTF0",1764447966969,3.30539368,135.63,135.61,6.91425541]
["bitfinex-derivatives","SOLF0:USTF0",1764447967369,3.30539368,135.63,135.61,7.23425541]
["bitfinex-derivatives","SOLF0:USTF0",1764447967669,3.30539368,135.63,135.62,6.86763223]
["bitfinex-derivatives","SOLF0:USTF0",1764447968261,3.25,135.62,135.61,6.91425541]
["bitfinex-derivatives","SOLF0:USTF0",1764447968459,3.25,135.62,135.61,7.23425541]
["bitfinex-derivatives","SOLF0:USTF0",1764447969165,3.25,135.62,135.61,0.36662318]
["bitfinex-derivatives","SOLF0:USTF0",1764447972472,3.25,135.62,135.61,7.26169456]
["bitfinex-derivatives","SOLF0:USTF0",1764447975679,3.25,135.62,135.61,6.94169456]
["bitfinex-derivatives","SOLF0:USTF0",1764447976762,3.25,135.6,135.57,9.50456557]
["bitfinex-derivatives","SOLF0:USTF0",1764447977174,3.25,135.6,135.58,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764447977368,3.25,135.58,135.56,9.18456557]
["bitfinex-derivatives","SOLF0:USTF0",1764447977579,3.25,135.58,135.55,9.50456557]
["bitfinex-derivatives","SOLF0:USTF0",1764447977773,3.30636252,135.58,135.55,9.56126871]
["bitfinex-derivatives","SOLF0:USTF0",1764447977974,3.30636252,135.58,135.55,0.05670314]
["bitfinex-derivatives","SOLF0:USTF0",1764447978370,3.25,135.57,135.55,0.05670314]
["bitfinex-derivatives","SOLF0:USTF0",1764447979670,3.25,135.57,135.55,0.37670314]
["bitfinex-derivatives","SOLF0:USTF0",1764447980076,3.25,135.57,135.55,0.05670314]
["bitfinex-derivatives","SOLF0:USTF0",1764447985481,9.8872,135.57,135.55,0.05670314]
["bitfinex-derivatives","SOLF0:USTF0",1764447985681,3.26,135.56,135.55,0.05670314]
["bitfinex-derivatives","SOLF0:USTF0",1764447988885,9.8972,135.57,135.55,0.37670314]
["bitfinex-derivatives","SOLF0:USTF0",1764447989381,6.6372,135.57,135.55,0.37670314]
["bitfinex-derivatives","SOLF0:USTF0",1764447990285,9.8972,135.57,135.55,0.37670314]
["bitfinex-derivatives","SOLF0:USTF0",1764447991085,3.26,135.57,135.55,0.37670314]
["bitfinex-derivatives","SOLF0:USTF0",1764447996494,0.05636252,135.58,135.55,0.37670314]
["bitfinex-derivatives","SOLF0:USTF0",1764447996495,3.31636252,135.58,135.55,0.37670314]
["bitfinex-derivatives","SOLF0:USTF0",1764448003005,3.31636252,135.58,135.55,0.05670314]
["bitfinex-derivatives","SOLF0:USTF0",1764448004703,3.31636252,135.58,135.55,2.24956699]
["bitfinex-derivatives","SOLF0:USTF0",1764448009609,3.31636252,135.58,135.55,2.56956699]
["bitfinex-derivatives","SOLF0:USTF0",1764448011209,3.31636252,135.58,135.56,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764448011797,3.31636252,135.58,135.57,2.19286385]
["bitfinex-derivatives","SOLF0:USTF0",1764448015012,3.26636252,135.58,135.57,2.51286385]
["bitfinex-derivatives","SOLF0:USTF0",1764448015311,3.26636252,135.58,135.57,2.19286385]
["bitfinex-derivatives","SOLF0:USTF0",1764448015906,0.05636252,135.58,135.57,2.51286385]
["bitfinex-derivatives","SOLF0:USTF0",1764448021217,0.05636252,135.58,135.57,11.69742942]
["bitfinex-derivatives","SOLF0:USTF0",1764448021717,0.05636252,135.58,135.57,2.51286385]
["bitfinex-derivatives","SOLF0:USTF0",1764448022219,0.05636252,135.58,135.57,11.69742942]
["bitfinex-derivatives","SOLF0:USTF0",1764448023913,0.05636252,135.58,135.57,2.51286385]
["bitfinex-derivatives","SOLF0:USTF0",1764448032325,3.21,135.62,135.58,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764448032520,3.21,135.62,135.59,2.51286385]
["bitfinex-derivatives","SOLF0:USTF0",1764448032718,3.21,135.62,135.59,2.19286385]
["bitfinex-derivatives","SOLF0:USTF0",1764448033122,3.21,135.62,135.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764448033515,3.25810277,135.62,135.6,0.36924307]
["bitfinex-derivatives","SOLF0:USTF0",1764448033721,3.25810277,135.62,135.6,0.04924307]
["bitfinex-derivatives","SOLF0:USTF0",1764448035621,3.25810277,135.62,135.6,0.36924307]
["bitfinex-derivatives","SOLF0:USTF0",1764448035818,3.21,135.66,135.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764448036019,3.21,135.66,135.64,2.51286385]
["bitfinex-derivatives","SOLF0:USTF0",1764448036714,3.21,135.66,135.64,9.39325933]
["bitfinex-derivatives","SOLF0:USTF0",1764448037027,3.2564907,135.66,135.64,9.44807998]
["bitfinex-derivatives","SOLF0:USTF0",1764448037420,0.0464907,135.66,135.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764448037924,0.0464907,135.66,135.65,7.20039548]
["bitfinex-derivatives","SOLF0:USTF0",1764448039423,0.0464907,135.66,135.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764448039825,3.21,135.68,135.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764448040029,3.21,135.68,135.67,2.19286385]
["bitfinex-derivatives","SOLF0:USTF0",1764448040230,3.27,135.7,135.67,2.51286385]
["bitfinex-derivatives","SOLF0:USTF0",1764448040826,3.31781285,135.7,135.67,2.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1764448042129,3.31781285,135.7,135.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764448044829,3.31781285,135.7,135.69,2.19286385]
["bitfinex-derivatives","SOLF0:USTF0",1764448045030,3.31781285,135.7,135.69,2.51286385]
["bitfinex-derivatives","SOLF0:USTF0",1764448045227,3.31781285,135.7,135.69,2.19286385]
["bitfinex-derivatives","SOLF0:USTF0",1764448046821,0.04781285,135.7,135.69,2.51286385]
["bitfinex-derivatives","SOLF0:USTF0",1764448050632,3.27,135.74,135.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764448050831,3.27,135.74,135.71,2.51286385]
["bitfinex-derivatives","SOLF0:USTF0",1764448051436,3.31817495,135.74,135.71,2.56733529]
["bitfinex-derivatives","SOLF0:USTF0",1764448052729,3.31817495,135.74,135.71,2.24733529]
["bitfinex-derivatives","SOLF0:USTF0",1764448055434,3.31817495,135.74,135.71,0.05447144]
["bitfinex-derivatives","SOLF0:USTF0",1764448057743,3.31817495,135.74,135.72,2.51286385]
["bitfinex-derivatives","SOLF0:USTF0",1764448059737,3.27,135.77,135.73,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764448059941,3.27,135.77,135.73,2.19286385]
["bitfinex-derivatives","SOLF0:USTF0",1764448060627,3.27,135.77,135.73,2.51286385]
["bitfinex-derivatives","SOLF0:USTF0",1764448060833,3.27,135.75,135.74,0.05121202]
["bitfinex-derivatives","SOLF0:USTF0",1764448062139,3.27,135.75,135.74,0.00121202]
["bitfinex-derivatives","SOLF0:USTF0",1764448062938,3.27,135.75,135.68,2.51286385]
["bitfinex-derivatives","SOLF0:USTF0",1764448062939,5.46286385,135.75,135.68,2.51286385]
["bitfinex-derivatives","SOLF0:USTF0",1764448063138,3.27,135.74,135.7,2.56286385]
["bitfinex-derivatives","SOLF0:USTF0",1764448063736,3.27,135.74,135.71,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764448063934,3.3187819,135.74,135.71,0.42608552]
["bitfinex-derivatives","SOLF0:USTF0",1764448068643,0.0487819,135.74,135.71,0.42608552]
["bitfinex-derivatives","SOLF0:USTF0",1764448068946,3.3187819,135.74,135.71,0.42608552]
["bitfinex-derivatives","SOLF0:USTF0",1764448071934,3.3187819,135.74,135.71,0.05608552]
["bitfinex-derivatives","SOLF0:USTF0",1764448080846,3.3187819,135.74,135.71,0.42608552]
["bitfinex-derivatives","SOLF0:USTF0",1764448081048,3.3187819,135.74,135.72,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764448081553,3.3187819,135.74,135.71,7.306481]
["bitfinex-derivatives","SOLF0:USTF0",1764448083252,3.3187819,135.74,135.72,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764448083453,3.3187819,135.74,135.72,7.2378383]
["bitfinex-derivatives","SOLF0:USTF0",1764448087154,0.0487819,135.74,135.73,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764448087457,0.0487819,135.74,135.73,7.2378383]
["bitfinex-derivatives","SOLF0:USTF0",1764448090256,0.0487819,135.74,135.73,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764448090459,0.0487819,135.74,135.73,7.24749586]
["bitfinex-derivatives","SOLF0:USTF0",1764448090659,0.0487819,135.74,135.73,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764448093261,0.0487819,135.74,135.73,9.55456557]
["bitfinex-derivatives","SOLF0:USTF0",1764448098069,0.0487819,135.74,135.73,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764448099663,9.7266,135.79,135.73,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764448099856,3.3,135.78,135.76,6.88114165]
["bitfinex-derivatives","SOLF0:USTF0",1764448100768,3.35420113,135.78,135.76,6.93212587]
["bitfinex-derivatives","SOLF0:USTF0",1764448102367,3.35420113,135.78,135.76,10.72041337]
["bitfinex-derivatives","SOLF0:USTF0",1764448104161,3.35420113,135.78,135.77,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764448104772,3.35420113,135.78,135.76,10.72041337]
["bitfinex-derivatives","SOLF0:USTF0",1764448105071,3.35420113,135.78,135.76,7.30212587]
["bitfinex-derivatives","SOLF0:USTF0",1764448109166,3.35420113,135.78,135.76,0.05098422]
["bitfinex-derivatives","SOLF0:USTF0",1764448114673,3.3,135.77,135.76,0.00098422]
["bitfinex-derivatives","SOLF0:USTF0",1764448139389,3.2,135.75,135.72,6.88114165]
["bitfinex-derivatives","SOLF0:USTF0",1764448140397,9.8291,135.73,135.72,6.92762449]
["bitfinex-derivatives","SOLF0:USTF0",1764448142897,9.8291,135.73,135.72,0.04648284]
["bitfinex-derivatives","SOLF0:USTF0",1764448144502,9.8291,135.73,135.72,0.46648284]
["bitfinex-derivatives","SOLF0:USTF0",1764448144503,6.6291,135.73,135.72,0.46648284]
["bitfinex-derivatives","SOLF0:USTF0",1764448145198,9.8291,135.73,135.72,0.46648284]
["bitfinex-derivatives","SOLF0:USTF0",1764448147002,6.6291,135.73,135.72,1.94648284]
["bitfinex-derivatives","SOLF0:USTF0",1764448147311,6.6291,135.73,135.72,8.82762449]
["bitfinex-derivatives","SOLF0:USTF0",1764448149706,6.6291,135.73,135.72,11.01467744]
["bitfinex-derivatives","SOLF0:USTF0",1764448151309,9.8291,135.73,135.72,11.01467744]
["bitfinex-derivatives","SOLF0:USTF0",1764448152106,9.8291,135.73,135.72,9.53467744]
["bitfinex-derivatives","SOLF0:USTF0",1764448153114,6.6291,135.73,135.72,9.53467744]
["bitfinex-derivatives","SOLF0:USTF0",1764448158818,3.01,135.74,135.72,9.53467744]
["bitfinex-derivatives","SOLF0:USTF0",1764448167822,9.6389,135.74,135.72,9.11467744]
["bitfinex-derivatives","SOLF0:USTF0",1764448168026,3.2,135.73,135.72,0.04648284]
["bitfinex-derivatives","SOLF0:USTF0",1764448169025,3.2,135.71,135.69,4.46587988]
["bitfinex-derivatives","SOLF0:USTF0",1764448170021,9.88674661,135.71,135.69,0.05451733]
["bitfinex-derivatives","SOLF0:USTF0",1764448170230,3.2,135.7,135.69,0.05451733]
["bitfinex-derivatives","SOLF0:USTF0",1764448170429,3.25624661,135.71,135.69,0.05451733]
["bitfinex-derivatives","SOLF0:USTF0",1764448174930,9.88654661,135.71,135.69,0.05451733]
["bitfinex-derivatives","SOLF0:USTF0",1764448175130,3.2,135.7,135.69,0.05451733]
["bitfinex-derivatives","SOLF0:USTF0",1764448177329,3.25624661,135.71,135.69,0.47451733]
["bitfinex-derivatives","SOLF0:USTF0",1764448177932,3.25624661,135.71,135.69,0.05451733]
["bitfinex-derivatives","SOLF0:USTF0",1764448181730,3.25624661,135.71,135.7,2.18705295]
["bitfinex-derivatives","SOLF0:USTF0",1764448187837,3.25624661,135.71,135.69,0.47451733]
["bitfinex-derivatives","SOLF0:USTF0",1764448197940,3.25624661,135.71,135.69,0.05451733]
["bitfinex-derivatives","SOLF0:USTF0",1764448209048,6.6288,135.74,135.69,0.47451733]
["bitfinex-derivatives","SOLF0:USTF0",1764448209251,9.6688,135.74,135.7,9.59485553]
["bitfinex-derivatives","SOLF0:USTF0",1764448209453,3.04,135.73,135.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764448210249,3.09387634,135.73,135.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764448223256,3.09387634,135.73,135.71,9.59485553]
["bitfinex-derivatives","SOLF0:USTF0",1764448223849,3.09387634,135.73,135.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764448224455,3.09387634,135.73,135.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764448224958,0.05387634,135.73,135.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764448225557,3.13,135.76,135.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764448225758,3.13,135.76,135.73,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764448226556,3.18106852,135.76,135.73,0.46967139]
["bitfinex-derivatives","SOLF0:USTF0",1764448229159,3.18106852,135.76,135.73,7.34570467]
["bitfinex-derivatives","SOLF0:USTF0",1764448230864,3.18106852,135.76,135.74,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764448231159,3.18106852,135.76,135.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764448231360,3.18106852,135.76,135.74,7.29603328]
["bitfinex-derivatives","SOLF0:USTF0",1764448233156,3.18106852,135.76,135.74,6.87603328]
["bitfinex-derivatives","SOLF0:USTF0",1764448234964,3.18106852,135.76,135.74,7.29603328]
["bitfinex-derivatives","SOLF0:USTF0",1764448236260,0.05106852,135.76,135.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764448238367,3.13,135.78,135.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764448239460,3.17887321,135.78,135.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764448239657,3.17887321,135.78,135.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764448243671,3.17887321,135.78,135.76,7.29603328]
["bitfinex-derivatives","SOLF0:USTF0",1764448244362,3.17887321,135.78,135.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764448247872,3.17887321,135.78,135.76,7.29603328]
["bitfinex-derivatives","SOLF0:USTF0",1764448248570,3.17887321,135.78,135.77,2.18555052]
["bitfinex-derivatives","SOLF0:USTF0",1764448250766,3.13,135.81,135.77,2.60555052]
["bitfinex-derivatives","SOLF0:USTF0",1764448251773,3.18598141,135.8,135.79,2.18555052]
["bitfinex-derivatives","SOLF0:USTF0",1764448253377,0.69997713,135.8,135.79,2.18555052]
["bitfinex-derivatives","SOLF0:USTF0",1764448269679,0.05268818,135.81,135.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764448270093,3.18268818,135.81,135.79,9.0615838]
["bitfinex-derivatives","SOLF0:USTF0",1764448270695,3.18268818,135.81,135.79,11.9115838]
["bitfinex-derivatives","SOLF0:USTF0",1764448271390,3.18268818,135.81,135.78,9.1175337]
["bitfinex-derivatives","SOLF0:USTF0",1764448271595,3.18268818,135.81,135.78,11.9675337]
["bitfinex-derivatives","SOLF0:USTF0",1764448272289,3.18268818,135.81,135.79,6.87603328]
["bitfinex-derivatives","SOLF0:USTF0",1764448273997,3.18268818,135.81,135.79,9.72603328]
["bitfinex-derivatives","SOLF0:USTF0",1764448274798,3.18268818,135.81,135.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764448276097,3.18268818,135.81,135.8,5.03555052]
["bitfinex-derivatives","SOLF0:USTF0",1764448276999,3.18268818,135.81,135.8,11.9115838]
["bitfinex-derivatives","SOLF0:USTF0",1764448277396,3.18268818,135.81,135.8,5.03555052]
["bitfinex-derivatives","SOLF0:USTF0",1764448278698,0.05268818,135.81,135.8,11.91032651]
["bitfinex-derivatives","SOLF0:USTF0",1764448279712,0.05268818,135.81,135.8,5.03555052]
["bitfinex-derivatives","SOLF0:USTF0",1764448279897,0.05268818,135.81,135.8,11.91032651]
["bitfinex-derivatives","SOLF0:USTF0",1764448282113,3.23,135.82,135.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764448285714,3.23,135.82,135.81,9.72477599]
["bitfinex-derivatives","SOLF0:USTF0",1764448286506,6.6244,135.83,135.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764448286707,6.6244,135.83,135.82,5.03555052]
["bitfinex-derivatives","SOLF0:USTF0",1764448287217,9.8544,135.83,135.82,5.03555052]
["bitfinex-derivatives","SOLF0:USTF0",1764448293829,3.23,135.83,135.82,5.03555052]
["bitfinex-derivatives","SOLF0:USTF0",1764448294024,3.23,135.83,135.82,11.91032651]
["bitfinex-derivatives","SOLF0:USTF0",1764448294220,6.6236,135.85,135.82,11.91032651]
["bitfinex-derivatives","SOLF0:USTF0",1764448294524,3.23,135.84,135.82,11.91032651]
["bitfinex-derivatives","SOLF0:USTF0",1764448297434,6.6236,135.85,135.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764448297732,9.8536,135.85,135.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764448297929,9.8536,135.85,135.84,2.18555052]
["bitfinex-derivatives","SOLF0:USTF0",1764448301346,3.23,135.84,135.83,6.87477599]
["bitfinex-derivatives","SOLF0:USTF0",1764448302530,3.23,135.84,135.82,9.06032651]
["bitfinex-derivatives","SOLF0:USTF0",1764448302740,3.23,135.84,135.82,11.91032651]
["bitfinex-derivatives","SOLF0:USTF0",1764448302932,3.23,135.84,135.83,6.87477599]
["bitfinex-derivatives","SOLF0:USTF0",1764448304328,3.23,135.84,135.82,11.91032651]
["bitfinex-derivatives","SOLF0:USTF0",1764448306541,3.23,135.84,135.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764448307238,9.8536,135.85,135.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764448310645,3.23,135.85,135.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764448310836,3.23,135.85,135.83,9.72477599]
["bitfinex-derivatives","SOLF0:USTF0",1764448311143,3.23,135.85,135.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764448313238,3.23,135.85,135.82,9.72477599]
["bitfinex-derivatives","SOLF0:USTF0",1764448315937,3.23,135.85,135.82,6.87477599]
["bitfinex-derivatives","SOLF0:USTF0",1764448316130,3.23,135.85,135.81,0.05222992]
["bitfinex-derivatives","SOLF0:USTF0",1764448316437,28.76239842,135.85,135.81,0.05222992]
["bitfinex-derivatives","SOLF0:USTF0",1764448316740,3.15,135.83,135.81,0.00222992]
["bitfinex-derivatives","SOLF0:USTF0",1764448316941,9.7747,135.83,135.81,0.00222992]
["bitfinex-derivatives","SOLF0:USTF0",1764448317140,3.15,135.82,135.81,0.00222992]
["bitfinex-derivatives","SOLF0:USTF0",1764448317341,3.15,135.82,135.78,6.87477599]
["bitfinex-derivatives","SOLF0:USTF0",1764448317538,3.15,135.79,135.76,6.87477599]
["bitfinex-derivatives","SOLF0:USTF0",1764448318330,3.15,135.77,135.76,0.05323395]
["bitfinex-derivatives","SOLF0:USTF0",1764448318930,3.15,135.75,135.73,6.87477599]
["bitfinex-derivatives","SOLF0:USTF0",1764448319132,3.15,135.75,135.72,6.87477599]
["bitfinex-derivatives","SOLF0:USTF0",1764448319936,3.15,135.74,135.72,6.92225192]
["bitfinex-derivatives","SOLF0:USTF0",1764448320131,3.15,135.74,135.72,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1764448320943,6.68477951,135.75,135.69,6.87477599]
["bitfinex-derivatives","SOLF0:USTF0",1764448320944,3.15,135.72,135.69,6.87477599]
["bitfinex-derivatives","SOLF0:USTF0",1764448321347,3.15,135.72,135.67,7.92472599]
["bitfinex-derivatives","SOLF0:USTF0",1764448321537,3.15,135.7,135.67,1.04995]
["bitfinex-derivatives","SOLF0:USTF0",1764448321738,3.15,135.7,135.67,3.99995]
["bitfinex-derivatives","SOLF0:USTF0",1764448322047,3.2021063,135.7,135.67,1.09723204]
["bitfinex-derivatives","SOLF0:USTF0",1764448324346,0.0521063,135.7,135.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764448324548,3.2021063,135.7,135.68,6.36239842]
["bitfinex-derivatives","SOLF0:USTF0",1764448325850,0.0521063,135.7,135.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764448332859,3.2021063,135.7,135.67,1.09723204]
["bitfinex-derivatives","SOLF0:USTF0",1764448334458,3.15,135.68,135.67,1.09723204]
["bitfinex-derivatives","SOLF0:USTF0",1764448334656,3.15,135.68,135.62,6.36239842]
["bitfinex-derivatives","SOLF0:USTF0",1764448335572,3.15,135.65,135.6,6.48239842]
["bitfinex-derivatives","SOLF0:USTF0",1764448336053,3.15,135.63,135.61,0.04957411]
["bitfinex-derivatives","SOLF0:USTF0",1764448336454,3.15,135.63,135.61,3.11957411]
["bitfinex-derivatives","SOLF0:USTF0",1764448339665,3.24700637,135.64,135.61,3.11957411]
["bitfinex-derivatives","SOLF0:USTF0",1764448344975,9.88080637,135.64,135.61,3.11957411]
["bitfinex-derivatives","SOLF0:USTF0",1764448347074,3.2,135.63,135.61,3.11957411]
["bitfinex-derivatives","SOLF0:USTF0",1764448349971,9.8342,135.63,135.61,3.11957411]
["bitfinex-derivatives","SOLF0:USTF0",1764448355989,3.2,135.62,135.61,0.04957411]
["bitfinex-derivatives","SOLF0:USTF0",1764448357291,3.2,135.6,135.58,6.53239842]
["bitfinex-derivatives","SOLF0:USTF0",1764448358192,3.24757211,135.6,135.58,6.57954947]
["bitfinex-derivatives","SOLF0:USTF0",1764448358696,3.2,135.65,135.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764448358894,3.2,135.65,135.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764448359089,3.2,135.63,135.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764448359695,0.04651542,135.63,135.61,3.17459593]
["bitfinex-derivatives","SOLF0:USTF0",1764448361401,0.04651542,135.63,135.62,6.53239842]
["bitfinex-derivatives","SOLF0:USTF0",1764448367603,0.04651542,135.63,135.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764448372306,3.26,135.62,135.61,2.24531474]
["bitfinex-derivatives","SOLF0:USTF0",1764448372506,3.26,135.62,135.61,0.05459593]
["bitfinex-derivatives","SOLF0:USTF0",1764448380013,3.26,135.59,135.58,6.81282906]
["bitfinex-derivatives","SOLF0:USTF0",1764448380322,3.26,135.59,135.57,6.81282906]
["bitfinex-derivatives","SOLF0:USTF0",1764448381115,3.31504896,135.59,135.57,6.86193881]
["bitfinex-derivatives","SOLF0:USTF0",1764448381310,9.95124896,135.59,135.57,6.86193881]
["bitfinex-derivatives","SOLF0:USTF0",1764448381506,3.26,135.58,135.57,0.04910975]
["bitfinex-derivatives","SOLF0:USTF0",1764448384415,3.26,135.58,135.57,2.23982856]
["bitfinex-derivatives","SOLF0:USTF0",1764448391109,6.69124896,135.59,135.57,5.45982856]
["bitfinex-derivatives","SOLF0:USTF0",1764448391716,9.95124896,135.59,135.57,5.45982856]
["bitfinex-derivatives","SOLF0:USTF0",1764448393620,0.05504896,135.59,135.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764448402725,3.17504896,135.59,135.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764448406325,0.05504896,135.59,135.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764448408126,3.17504896,135.59,135.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764448410226,3.17504896,135.59,135.57,2.23982856]
["bitfinex-derivatives","SOLF0:USTF0",1764448410828,3.17504896,135.59,135.57,5.36982856]
["bitfinex-derivatives","SOLF0:USTF0",1764448411327,3.17504896,135.59,135.57,12.26055138]
["bitfinex-derivatives","SOLF0:USTF0",1764448415533,3.17504896,135.59,135.58,2.19071881]
["bitfinex-derivatives","SOLF0:USTF0",1764448416032,3.12,135.58,135.57,6.93983257]
["bitfinex-derivatives","SOLF0:USTF0",1764448416833,3.12,135.63,135.57,3.17910975]
["bitfinex-derivatives","SOLF0:USTF0",1764448417030,3.12,135.63,135.61,12.21394429]
["bitfinex-derivatives","SOLF0:USTF0",1764448417534,9.7537,135.64,135.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764448417932,9.80690698,135.64,135.62,3.17924272]
["bitfinex-derivatives","SOLF0:USTF0",1764448418728,0.05320698,135.64,135.63,12.21394429]
["bitfinex-derivatives","SOLF0:USTF0",1764448418930,0.05320698,135.64,135.63,5.32071881]
["bitfinex-derivatives","SOLF0:USTF0",1764448419135,3.17320698,135.64,135.63,2.19071881]
["bitfinex-derivatives","SOLF0:USTF0",1764448424440,3.17320698,135.64,135.63,5.32071881]
["bitfinex-derivatives","SOLF0:USTF0",1764448428647,0.05320698,135.64,135.63,5.32071881]
["bitfinex-derivatives","SOLF0:USTF0",1764448432551,0.05320698,135.64,135.63,6.55207634]
["bitfinex-derivatives","SOLF0:USTF0",1764448433350,3.34,135.69,135.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764448433641,3.34,135.69,135.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764448434152,9.9717,135.68,135.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764448434339,10.01854776,135.68,135.66,3.36390253]
["bitfinex-derivatives","SOLF0:USTF0",1764448436841,3.34,135.67,135.66,3.36390253]
["bitfinex-derivatives","SOLF0:USTF0",1764448437539,3.34,135.67,135.66,0.05390253]
["bitfinex-derivatives","SOLF0:USTF0",1764448438650,10.01854776,135.68,135.66,3.36390253]
["bitfinex-derivatives","SOLF0:USTF0",1764448440351,10.01854776,135.68,135.67,6.73207634]
["bitfinex-derivatives","SOLF0:USTF0",1764448440352,6.67854776,135.68,135.67,6.73207634]
["bitfinex-derivatives","SOLF0:USTF0",1764448441349,0.04684776,135.68,135.67,6.73207634]
["bitfinex-derivatives","SOLF0:USTF0",1764448441856,6.6304,135.71,135.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764448442152,6.6304,135.71,135.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764448442546,9.9704,135.71,135.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764448442746,9.9704,135.71,135.69,6.77912579]
["bitfinex-derivatives","SOLF0:USTF0",1764448443549,3.34,135.7,135.69,0.04704945]
["bitfinex-derivatives","SOLF0:USTF0",1764448444949,6.6304,135.71,135.69,3.35704945]
["bitfinex-derivatives","SOLF0:USTF0",1764448445250,9.9704,135.71,135.69,6.77912579]
["bitfinex-derivatives","SOLF0:USTF0",1764448445755,6.6304,135.71,135.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764448446148,0.04652819,135.72,135.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764448446348,0.04652819,135.72,135.71,6.73207634]
["bitfinex-derivatives","SOLF0:USTF0",1764448449851,3.38652819,135.72,135.69,6.77912579]
["bitfinex-derivatives","SOLF0:USTF0",1764448450048,3.38652819,135.72,135.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764448450944,3.38652819,135.72,135.69,3.46912579]
["bitfinex-derivatives","SOLF0:USTF0",1764448451145,3.38652819,135.72,135.69,3.35704945]
["bitfinex-derivatives","SOLF0:USTF0",1764448451343,3.34,135.71,135.69,3.35704945]
["bitfinex-derivatives","SOLF0:USTF0",1764448453454,6.67642819,135.72,135.69,3.35704945]
["bitfinex-derivatives","SOLF0:USTF0",1764448454750,0.04652819,135.72,135.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764448458858,0.04652819,135.72,135.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764448459659,3.16652819,135.72,135.7,6.61207634]
["bitfinex-derivatives","SOLF0:USTF0",1764448459858,3.16652819,135.72,135.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764448461861,9.79642819,135.72,135.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764448463151,9.7506,135.7,135.69,0.04704945]
["bitfinex-derivatives","SOLF0:USTF0",1764448468673,6.6306,135.7,135.69,3.33704945]
["bitfinex-derivatives","SOLF0:USTF0",1764448470365,9.8706,135.7,135.69,0.04704945]
["bitfinex-derivatives","SOLF0:USTF0",1764448491492,9.8706,135.7,135.69,3.25704945]
["bitfinex-derivatives","SOLF0:USTF0",1764448492595,9.8706,135.7,135.69,0.04704945]
["bitfinex-derivatives","SOLF0:USTF0",1764448492897,6.67632819,135.72,135.69,3.25704945]
["bitfinex-derivatives","SOLF0:USTF0",1764448493083,0.04652819,135.72,135.71,12.29199562]
["bitfinex-derivatives","SOLF0:USTF0",1764448493287,3.3,135.75,135.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764448493492,3.3,135.75,135.74,2.18877014]
["bitfinex-derivatives","SOLF0:USTF0",1764448500598,9.97726091,135.76,135.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764448500805,9.97726091,135.76,135.74,5.39877014]
["bitfinex-derivatives","SOLF0:USTF0",1764448504404,3.3,135.75,135.73,2.24432575]
["bitfinex-derivatives","SOLF0:USTF0",1764448505498,9.9284,135.75,135.73,2.24432575]
["bitfinex-derivatives","SOLF0:USTF0",1764448505701,3.3,135.74,135.73,0.05555561]
["bitfinex-derivatives","SOLF0:USTF0",1764448507806,3.3,135.72,135.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764448508811,3.34975254,135.72,135.69,3.25964967]
["bitfinex-derivatives","SOLF0:USTF0",1764448509404,3.3,135.71,135.69,3.25964967]
["bitfinex-derivatives","SOLF0:USTF0",1764448517716,0.04975254,135.72,135.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764448520713,0.04975254,135.72,135.71,5.24877014]
["bitfinex-derivatives","SOLF0:USTF0",1764448520919,3.36975254,135.72,135.71,5.24877014]
["bitfinex-derivatives","SOLF0:USTF0",1764448521420,3.36975254,135.72,135.71,2.18877014]
["bitfinex-derivatives","SOLF0:USTF0",1764448523827,0.04975254,135.72,135.71,5.30877014]
["bitfinex-derivatives","SOLF0:USTF0",1764448533328,0.04975254,135.72,135.71,12.16775189]
["bitfinex-derivatives","SOLF0:USTF0",1764448535935,6.6285,135.75,135.71,12.16775189]
["bitfinex-derivatives","SOLF0:USTF0",1764448536128,9.6785,135.75,135.74,5.48877014]
["bitfinex-derivatives","SOLF0:USTF0",1764448536936,9.6785,135.75,135.74,2.18877014]
["bitfinex-derivatives","SOLF0:USTF0",1764448539135,6.6285,135.75,135.74,5.48877014]
["bitfinex-derivatives","SOLF0:USTF0",1764448540434,0.04761218,135.76,135.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764448540841,0.04761218,135.76,135.75,10.17007987]
["bitfinex-derivatives","SOLF0:USTF0",1764448544431,0.04761218,135.76,135.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764448546236,9.6764,135.79,135.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764448546437,9.6764,135.79,135.78,2.18877014]
["bitfinex-derivatives","SOLF0:USTF0",1764448549146,9.6764,135.79,135.78,5.40877014]
["bitfinex-derivatives","SOLF0:USTF0",1764448549348,6.6264,135.79,135.78,5.40877014]
["bitfinex-derivatives","SOLF0:USTF0",1764448552045,0.0278573,135.8,135.78,5.40877014]
["bitfinex-derivatives","SOLF0:USTF0",1764448552046,3.2378573,135.8,135.78,5.40877014]
["bitfinex-derivatives","SOLF0:USTF0",1764448552244,3.2378573,135.8,135.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764448553350,0.0278573,135.8,135.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764448560340,9.8345,135.83,135.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764448560341,6.6245,135.83,135.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764448560748,9.8345,135.83,135.81,6.63405606]
["bitfinex-derivatives","SOLF0:USTF0",1764448561348,9.8345,135.83,135.81,6.68403361]
["bitfinex-derivatives","SOLF0:USTF0",1764448563246,9.8334,135.85,135.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764448563439,9.8334,135.85,135.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764448569260,9.8334,135.85,135.83,3.41405606]
["bitfinex-derivatives","SOLF0:USTF0",1764448569461,9.8334,135.85,135.83,6.63405606]
["bitfinex-derivatives","SOLF0:USTF0",1764448570059,3.21,135.85,135.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764448575074,3.21,135.85,135.83,3.41405606]
["bitfinex-derivatives","SOLF0:USTF0",1764448575075,3.21,135.85,135.82,6.68785039]
["bitfinex-derivatives","SOLF0:USTF0",1764448575477,3.21,135.85,135.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764448576480,3.21,135.87,135.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764448576778,3.21,135.87,135.84,0.04863973]
["bitfinex-derivatives","SOLF0:USTF0",1764448577276,3.21,135.85,135.84,0.04863973]
["bitfinex-derivatives","SOLF0:USTF0",1764448579475,6.6229,135.86,135.84,3.11863973]
["bitfinex-derivatives","SOLF0:USTF0",1764448579680,9.7629,135.86,135.84,3.11863973]
["bitfinex-derivatives","SOLF0:USTF0",1764448580580,3.14,135.85,135.84,3.11863973]
["bitfinex-derivatives","SOLF0:USTF0",1764448581678,9.7629,135.86,135.84,3.11863973]
["bitfinex-derivatives","SOLF0:USTF0",1764448583473,3.14,135.85,135.84,3.11863973]
["bitfinex-derivatives","SOLF0:USTF0",1764448584377,6.6229,135.86,135.84,3.11863973]
["bitfinex-derivatives","SOLF0:USTF0",1764448584581,9.7629,135.86,135.84,3.11863973]
["bitfinex-derivatives","SOLF0:USTF0",1764448586374,3.14,135.85,135.84,3.11863973]
["bitfinex-derivatives","SOLF0:USTF0",1764448587584,9.7629,135.86,135.84,3.11863973]
["bitfinex-derivatives","SOLF0:USTF0",1764448588387,3.14,135.85,135.84,0.04863973]
["bitfinex-derivatives","SOLF0:USTF0",1764448599885,3.14,135.83,135.81,6.85471309]
["bitfinex-derivatives","SOLF0:USTF0",1764448600782,3.14,135.83,135.81,6.91129189]
["bitfinex-derivatives","SOLF0:USTF0",1764448600993,3.18863973,135.83,135.81,6.91129189]
["bitfinex-derivatives","SOLF0:USTF0",1764448601996,9.81303973,135.83,135.81,6.91129189]
["bitfinex-derivatives","SOLF0:USTF0",1764448602194,3.14,135.82,135.81,6.91129189]
["bitfinex-derivatives","SOLF0:USTF0",1764448605793,6.67303973,135.83,135.81,9.98129189]
["bitfinex-derivatives","SOLF0:USTF0",1764448606188,9.81303973,135.83,135.81,9.98129189]
["bitfinex-derivatives","SOLF0:USTF0",1764448607894,3.14,135.82,135.81,0.0565788]
["bitfinex-derivatives","SOLF0:USTF0",1764448610107,3.25,135.85,135.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764448610289,3.25,135.85,135.83,13.4717708]
["bitfinex-derivatives","SOLF0:USTF0",1764448611096,9.8735,135.85,135.83,13.52682909]
["bitfinex-derivatives","SOLF0:USTF0",1764448611498,3.25,135.84,135.83,0.05505829]
["bitfinex-derivatives","SOLF0:USTF0",1764448615397,3.25,135.84,135.8,2.18508455]
["bitfinex-derivatives","SOLF0:USTF0",1764448615601,3.25,135.82,135.8,2.18508455]
["bitfinex-derivatives","SOLF0:USTF0",1764448616100,9.8752,135.81,135.8,2.18508455]
["bitfinex-derivatives","SOLF0:USTF0",1764448617399,3.25,135.8,135.79,0.04731337]
["bitfinex-derivatives","SOLF0:USTF0",1764448666840,3.2,135.76,135.75,1.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764448667041,3.2,135.75,135.71,9.19096731]
["bitfinex-derivatives","SOLF0:USTF0",1764448667236,3.2,135.75,135.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764448667237,3.2,135.74,135.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764448667732,3.2,135.72,135.7,0.04888114]
["bitfinex-derivatives","SOLF0:USTF0",1764448668337,3.2,135.71,135.7,0.04888114]
["bitfinex-derivatives","SOLF0:USTF0",1764448669145,8.66529996,135.71,135.7,0.04888114]
["bitfinex-derivatives","SOLF0:USTF0",1764448669346,3.2,135.71,135.7,0.04888114]
["bitfinex-derivatives","SOLF0:USTF0",1764448671843,6.6296,135.72,135.7,3.28888114]
["bitfinex-derivatives","SOLF0:USTF0",1764448672049,9.6896,135.72,135.7,3.28888114]
["bitfinex-derivatives","SOLF0:USTF0",1764448681349,0.05397184,135.73,135.7,4.76888114]
["bitfinex-derivatives","SOLF0:USTF0",1764448681546,0.05397184,135.73,135.7,3.28888114]
["bitfinex-derivatives","SOLF0:USTF0",1764448681754,3.11397184,135.73,135.7,3.28888114]
["bitfinex-derivatives","SOLF0:USTF0",1764448682248,3.06,135.72,135.7,3.28888114]
["bitfinex-derivatives","SOLF0:USTF0",1764448700962,9.75347184,135.73,135.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764448704972,3.07,135.72,135.7,3.14888114]
["bitfinex-derivatives","SOLF0:USTF0",1764448707372,3.07,135.72,135.7,0.04888114]
["bitfinex-derivatives","SOLF0:USTF0",1764448710168,3.07,135.71,135.7,0.04888114]
["bitfinex-derivatives","SOLF0:USTF0",1764448711984,8.600015,135.71,135.7,0.04888114]
["bitfinex-derivatives","SOLF0:USTF0",1764448714792,8.600015,135.71,135.7,3.14888114]
["bitfinex-derivatives","SOLF0:USTF0",1764448715091,3.07,135.71,135.7,3.14888114]
["bitfinex-derivatives","SOLF0:USTF0",1764448715289,8.54015383,135.71,135.7,0.04888114]
["bitfinex-derivatives","SOLF0:USTF0",1764448722493,3.07,135.71,135.7,0.04888114]
["bitfinex-derivatives","SOLF0:USTF0",1764448723990,8.52583636,135.71,135.7,0.04888114]
["bitfinex-derivatives","SOLF0:USTF0",1764448724190,3.07,135.71,135.7,0.04888114]
["bitfinex-derivatives","SOLF0:USTF0",1764448724396,6.6299,135.72,135.7,6.56795606]
["bitfinex-derivatives","SOLF0:USTF0",1764448724397,9.6999,135.72,135.7,6.56795606]
["bitfinex-derivatives","SOLF0:USTF0",1764448728504,3.07,135.71,135.7,6.56795606]
["bitfinex-derivatives","SOLF0:USTF0",1764448728704,3.07,135.71,135.7,3.46795606]
["bitfinex-derivatives","SOLF0:USTF0",1764448734015,3.07,135.71,135.7,0.04888114]
["bitfinex-derivatives","SOLF0:USTF0",1764448734205,8.47916591,135.71,135.7,0.04888114]
["bitfinex-derivatives","SOLF0:USTF0",1764448735107,3.23,135.69,135.66,15.72004223]
["bitfinex-derivatives","SOLF0:USTF0",1764448735502,3.23,135.69,135.65,9.19096731]
["bitfinex-derivatives","SOLF0:USTF0",1764448735812,3.23,135.66,135.65,9.19096731]
["bitfinex-derivatives","SOLF0:USTF0",1764448736609,3.23,135.66,135.65,2.18984925]
["bitfinex-derivatives","SOLF0:USTF0",1764448739908,9.863,135.66,135.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764448740110,9.863,135.66,135.65,2.18984925]
["bitfinex-derivatives","SOLF0:USTF0",1764448740807,0.04913493,135.67,135.65,5.29984925]
["bitfinex-derivatives","SOLF0:USTF0",1764448741018,3.27913493,135.67,135.65,5.29984925]
["bitfinex-derivatives","SOLF0:USTF0",1764448741607,0.04913493,135.67,135.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764448752619,9.8608,135.7,135.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764448752822,9.8608,135.7,135.68,5.29984925]
["bitfinex-derivatives","SOLF0:USTF0",1764448753023,3.23,135.69,135.68,5.29984925]
["bitfinex-derivatives","SOLF0:USTF0",1764448753318,3.23,135.69,135.68,2.18984925]
["bitfinex-derivatives","SOLF0:USTF0",1764448754921,0.05295448,135.7,135.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764448759113,9.8598,135.72,135.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764448759318,9.8598,135.72,135.71,2.18984925]
["bitfinex-derivatives","SOLF0:USTF0",1764448768033,9.8598,135.72,135.7,0.04754888]
["bitfinex-derivatives","SOLF0:USTF0",1764448768034,3.11,135.71,135.7,0.04754888]
["bitfinex-derivatives","SOLF0:USTF0",1764448779639,8.50316145,135.71,135.7,0.04754888]
["bitfinex-derivatives","SOLF0:USTF0",1764448780944,3.11,135.71,135.7,0.04754888]
["bitfinex-derivatives","SOLF0:USTF0",1764448785341,8.52945775,135.71,135.7,0.04754888]
["bitfinex-derivatives","SOLF0:USTF0",1764448787044,3.11,135.71,135.7,0.04754888]
["bitfinex-derivatives","SOLF0:USTF0",1764448787540,8.53056202,135.71,135.7,0.04754888]
["bitfinex-derivatives","SOLF0:USTF0",1764448793742,3.11,135.71,135.7,0.04754888]
["bitfinex-derivatives","SOLF0:USTF0",1764448794145,8.53443909,135.71,135.7,0.04754888]
["bitfinex-derivatives","SOLF0:USTF0",1764448794444,3.11,135.71,135.7,0.04754888]
["bitfinex-derivatives","SOLF0:USTF0",1764448798553,8.53980394,135.71,135.7,0.04754888]
["bitfinex-derivatives","SOLF0:USTF0",1764448802159,3.26,135.69,135.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764448803152,3.30646895,135.69,135.66,3.14708877]
["bitfinex-derivatives","SOLF0:USTF0",1764448803356,9.8917,135.68,135.66,3.14708877]
["bitfinex-derivatives","SOLF0:USTF0",1764448803954,6.6317,135.68,135.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764448804162,9.8917,135.68,135.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764448804358,9.8917,135.68,135.66,0.04708877]
["bitfinex-derivatives","SOLF0:USTF0",1764448804359,3.26,135.67,135.66,0.04708877]
["bitfinex-derivatives","SOLF0:USTF0",1764448806362,3.26,135.67,135.66,3.37708877]
["bitfinex-derivatives","SOLF0:USTF0",1764448807761,9.8917,135.68,135.66,3.37708877]
["bitfinex-derivatives","SOLF0:USTF0",1764448810666,3.26,135.67,135.66,3.37708877]
["bitfinex-derivatives","SOLF0:USTF0",1764448812163,3.26,135.67,135.66,0.04708877]
["bitfinex-derivatives","SOLF0:USTF0",1764448814566,3.26,135.65,135.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764448815570,3.31064254,135.65,135.63,3.38577129]
["bitfinex-derivatives","SOLF0:USTF0",1764448819065,9.94384254,135.65,135.63,3.38577129]
["bitfinex-derivatives","SOLF0:USTF0",1764448820379,6.68384254,135.65,135.64,6.56011207]
["bitfinex-derivatives","SOLF0:USTF0",1764448823880,0.05064254,135.65,135.64,6.56011207]
["bitfinex-derivatives","SOLF0:USTF0",1764448824076,6.6321,135.67,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764448824283,6.6321,135.67,135.66,6.57011207]
["bitfinex-derivatives","SOLF0:USTF0",1764448826190,9.9321,135.67,135.66,3.42011207]
["bitfinex-derivatives","SOLF0:USTF0",1764448830591,9.9321,135.67,135.66,6.57011207]
["bitfinex-derivatives","SOLF0:USTF0",1764448830787,0.05433701,135.68,135.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764448830987,25.12,135.72,135.67,9.17220958]
["bitfinex-derivatives","SOLF0:USTF0",1764448830988,3.3,135.72,135.67,9.17220958]
["bitfinex-derivatives","SOLF0:USTF0",1764448831194,3.3,135.72,135.7,6.57011207]
["bitfinex-derivatives","SOLF0:USTF0",1764448832090,3.3,135.75,135.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764448832289,3.3,135.75,135.73,6.57011207]
["bitfinex-derivatives","SOLF0:USTF0",1764448833084,3.3,135.75,135.73,6.62281195]
["bitfinex-derivatives","SOLF0:USTF0",1764448833284,3.33519872,135.75,135.73,6.62281195]
["bitfinex-derivatives","SOLF0:USTF0",1764448833489,9.96339872,135.75,135.73,6.62281195]
["bitfinex-derivatives","SOLF0:USTF0",1764448833788,6.66339872,135.75,135.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764448836089,9.96339872,135.75,135.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764448837497,9.96339872,135.75,135.73,6.62281195]
["bitfinex-derivatives","SOLF0:USTF0",1764448845706,3.3,135.74,135.73,6.62281195]
["bitfinex-derivatives","SOLF0:USTF0",1764448850404,6.66339872,135.75,135.73,6.62281195]
["bitfinex-derivatives","SOLF0:USTF0",1764448850595,9.88339872,135.75,135.73,6.62281195]
["bitfinex-derivatives","SOLF0:USTF0",1764448851303,9.88339872,135.75,135.73,3.20269988]
["bitfinex-derivatives","SOLF0:USTF0",1764448851705,3.22,135.74,135.73,3.20269988]
["bitfinex-derivatives","SOLF0:USTF0",1764448853300,3.22,135.74,135.73,0.05269988]
["bitfinex-derivatives","SOLF0:USTF0",1764448855908,3.22,135.74,135.73,3.16269988]
["bitfinex-derivatives","SOLF0:USTF0",1764448860214,6.66339872,135.75,135.73,3.16269988]
["bitfinex-derivatives","SOLF0:USTF0",1764448860215,0.03519872,135.75,135.73,3.16269988]
["bitfinex-derivatives","SOLF0:USTF0",1764448860425,0.03519872,135.75,135.74,5.29717951]
["bitfinex-derivatives","SOLF0:USTF0",1764448860723,3.22,135.82,135.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764448860922,3.22,135.82,135.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764448861709,3.22,135.82,135.79,3.16609497]
["bitfinex-derivatives","SOLF0:USTF0",1764448862413,9.8453,135.81,135.79,3.16609497]
["bitfinex-derivatives","SOLF0:USTF0",1764448862720,3.22,135.81,135.79,3.16609497]
["bitfinex-derivatives","SOLF0:USTF0",1764448867320,3.22,135.82,135.79,3.16609497]
["bitfinex-derivatives","SOLF0:USTF0",1764448868729,3.22,135.82,135.79,0.05609497]
["bitfinex-derivatives","SOLF0:USTF0",1764448868730,9.8451,135.82,135.79,0.05609497]
["bitfinex-derivatives","SOLF0:USTF0",1764448869025,3.22,135.81,135.79,0.05609497]
["bitfinex-derivatives","SOLF0:USTF0",1764448871026,3.22,135.8,135.79,0.05609497]
["bitfinex-derivatives","SOLF0:USTF0",1764448875830,3.22,135.77,135.75,6.84174442]
["bitfinex-derivatives","SOLF0:USTF0",1764448876134,3.22,135.77,135.74,5.29717951]
["bitfinex-derivatives","SOLF0:USTF0",1764448876834,3.27001638,135.77,135.74,5.35375525]
["bitfinex-derivatives","SOLF0:USTF0",1764448877218,3.27001638,135.77,135.74,3.16657574]
["bitfinex-derivatives","SOLF0:USTF0",1764448877420,3.22,135.76,135.74,3.16657574]
["bitfinex-derivatives","SOLF0:USTF0",1764448883031,3.22,135.76,135.74,5.35375525]
["bitfinex-derivatives","SOLF0:USTF0",1764448884142,6.67741638,135.77,135.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764448884534,0.05001638,135.77,135.76,5.29717951]
["bitfinex-derivatives","SOLF0:USTF0",1764448886240,9.8664,135.79,135.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764448888037,3.3,135.78,135.76,5.26717951]
["bitfinex-derivatives","SOLF0:USTF0",1764448893039,3.3,135.77,135.74,12.18709727]
["bitfinex-derivatives","SOLF0:USTF0",1764448893349,3.3,135.77,135.74,0.05657574]
["bitfinex-derivatives","SOLF0:USTF0",1764448893538,3.3,135.75,135.74,0.05657574]
["bitfinex-derivatives","SOLF0:USTF0",1764448894047,3.3,135.73,135.7,6.86334202]
["bitfinex-derivatives","SOLF0:USTF0",1764448894235,3.3,135.73,135.69,6.86334202]
["bitfinex-derivatives","SOLF0:USTF0",1764448895039,3.3,135.73,135.7,0.05076239]
["bitfinex-derivatives","SOLF0:USTF0",1764448895240,3.3,135.71,135.7,0.05076239]
["bitfinex-derivatives","SOLF0:USTF0",1764448895439,9.9303,135.71,135.7,0.05076239]
["bitfinex-derivatives","SOLF0:USTF0",1764448896742,3.3,135.71,135.7,0.05076239]
["bitfinex-derivatives","SOLF0:USTF0",1764448938384,3.3,135.71,135.7,6.91878439]
["bitfinex-derivatives","SOLF0:USTF0",1764448941200,3.3,135.71,135.7,0.05076239]
["bitfinex-derivatives","SOLF0:USTF0",1764448941694,3.3,135.71,135.7,6.94865962]
["bitfinex-derivatives","SOLF0:USTF0",1764448942484,9.93307414,135.72,135.7,10.14865962]
["bitfinex-derivatives","SOLF0:USTF0",1764448943085,0.05317414,135.72,135.71,10.09789723]
["bitfinex-derivatives","SOLF0:USTF0",1764448944697,0.05317414,135.72,135.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764448945695,3.30317414,135.72,135.71,6.89633464]
["bitfinex-derivatives","SOLF0:USTF0",1764448947002,3.30317414,135.72,135.7,12.62748282]
["bitfinex-derivatives","SOLF0:USTF0",1764448947206,3.30317414,135.72,135.71,6.89596554]
["bitfinex-derivatives","SOLF0:USTF0",1764448951804,3.30317414,135.72,135.71,10.22596554]
["bitfinex-derivatives","SOLF0:USTF0",1764448955608,3.30317414,135.72,135.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764448956408,3.30317414,135.72,135.71,10.22200483]
["bitfinex-derivatives","SOLF0:USTF0",1764448958409,0.05317414,135.72,135.71,10.22200483]
["bitfinex-derivatives","SOLF0:USTF0",1764448960814,3.12,135.74,135.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764448961015,9.7484,135.75,135.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764448969706,3.15,135.74,135.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764448977220,3.15,135.74,135.73,10.21443122]
["bitfinex-derivatives","SOLF0:USTF0",1764448977722,3.15,135.74,135.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764448978110,3.15,135.74,135.73,10.21409545]
["bitfinex-derivatives","SOLF0:USTF0",1764448980519,3.15,135.74,135.73,12.40118438]
["bitfinex-derivatives","SOLF0:USTF0",1764448980720,3.15,135.74,135.73,6.88409545]
["bitfinex-derivatives","SOLF0:USTF0",1764448983023,3.15,135.74,135.72,6.88409545]
["bitfinex-derivatives","SOLF0:USTF0",1764448984720,3.15,135.74,135.72,10.17409545]
["bitfinex-derivatives","SOLF0:USTF0",1764448986225,3.15,135.74,135.73,6.88409545]
["bitfinex-derivatives","SOLF0:USTF0",1764448987115,3.15,135.74,135.72,10.17409545]
["bitfinex-derivatives","SOLF0:USTF0",1764448987320,3.15,135.74,135.73,6.88409545]
["bitfinex-derivatives","SOLF0:USTF0",1764448988533,3.15,135.74,135.72,10.17409545]
["bitfinex-derivatives","SOLF0:USTF0",1764448989428,3.15,135.74,135.73,2.18708893]
["bitfinex-derivatives","SOLF0:USTF0",1764448990132,3.15,135.74,135.73,9.07118438]
["bitfinex-derivatives","SOLF0:USTF0",1764448991034,3.15,135.74,135.73,12.36118438]
["bitfinex-derivatives","SOLF0:USTF0",1764448991426,6.6284,135.75,135.73,12.36118438]
["bitfinex-derivatives","SOLF0:USTF0",1764448991626,6.6284,135.75,135.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764448991921,9.7784,135.75,135.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764448992232,9.7784,135.75,135.73,12.41088565]
["bitfinex-derivatives","SOLF0:USTF0",1764448995435,3.15,135.74,135.73,12.41088565]
["bitfinex-derivatives","SOLF0:USTF0",1764448996732,9.7784,135.75,135.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764448996934,9.7784,135.75,135.73,12.41088565]
["bitfinex-derivatives","SOLF0:USTF0",1764448998230,9.7784,135.75,135.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764448999528,9.7784,135.75,135.73,9.12088565]
["bitfinex-derivatives","SOLF0:USTF0",1764448999726,9.7784,135.75,135.73,12.39088565]
["bitfinex-derivatives","SOLF0:USTF0",1764449003729,6.6284,135.75,135.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764449003935,3.34,135.77,135.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764449004122,3.34,135.77,135.75,12.34280055]
["bitfinex-derivatives","SOLF0:USTF0",1764449004628,3.34,135.77,135.76,6.88571162]
["bitfinex-derivatives","SOLF0:USTF0",1764449005229,3.34,135.77,135.75,12.34280055]
["bitfinex-derivatives","SOLF0:USTF0",1764449005429,6.6271,135.78,135.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449005631,9.7571,135.78,135.77,2.18708893]
["bitfinex-derivatives","SOLF0:USTF0",1764449012133,6.6271,135.78,135.77,5.47708893]
["bitfinex-derivatives","SOLF0:USTF0",1764449013543,3.13,135.79,135.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449013741,6.6258,135.8,135.78,12.36280055]
["bitfinex-derivatives","SOLF0:USTF0",1764449013945,9.7558,135.8,135.78,12.36280055]
["bitfinex-derivatives","SOLF0:USTF0",1764449014440,9.7558,135.8,135.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449024244,9.7558,135.8,135.78,2.18708893]
["bitfinex-derivatives","SOLF0:USTF0",1764449024550,9.7558,135.8,135.78,5.47708893]
["bitfinex-derivatives","SOLF0:USTF0",1764449040971,3.02,135.79,135.78,5.47708893]
["bitfinex-derivatives","SOLF0:USTF0",1764449042672,9.6458,135.8,135.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449044665,3.02,135.81,135.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449044874,9.6447,135.82,135.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764449045258,3.02,135.81,135.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764449047572,3.02,135.81,135.79,6.88571162]
["bitfinex-derivatives","SOLF0:USTF0",1764449047773,3.02,135.81,135.78,6.9408633]
["bitfinex-derivatives","SOLF0:USTF0",1764449047969,3.02,135.81,135.78,10.1808633]
["bitfinex-derivatives","SOLF0:USTF0",1764449049272,3.02,135.81,135.79,6.88571162]
["bitfinex-derivatives","SOLF0:USTF0",1764449054872,3.02,135.81,135.79,10.12571162]
["bitfinex-derivatives","SOLF0:USTF0",1764449055276,3.02,135.8,135.79,6.88571162]
["bitfinex-derivatives","SOLF0:USTF0",1764449063087,3.02,135.8,135.78,9.21251435]
["bitfinex-derivatives","SOLF0:USTF0",1764449064187,9.6458,135.8,135.78,9.21251435]
["bitfinex-derivatives","SOLF0:USTF0",1764449064388,3.21,135.79,135.78,9.21251435]
["bitfinex-derivatives","SOLF0:USTF0",1764449064587,3.21,135.79,135.78,12.46251435]
["bitfinex-derivatives","SOLF0:USTF0",1764449065789,3.21,135.79,135.78,3.30515168]
["bitfinex-derivatives","SOLF0:USTF0",1764449068792,6.6258,135.8,135.78,3.30515168]
["bitfinex-derivatives","SOLF0:USTF0",1764449068993,9.8358,135.8,135.79,6.88196503]
["bitfinex-derivatives","SOLF0:USTF0",1764449069393,6.6258,135.8,135.79,10.13196503]
["bitfinex-derivatives","SOLF0:USTF0",1764449070192,3.21,135.84,135.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764449070500,3.21,135.84,135.83,10.12553781]
["bitfinex-derivatives","SOLF0:USTF0",1764449070896,9.8337,135.85,135.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764449071396,9.8337,135.85,135.83,6.87553781]
["bitfinex-derivatives","SOLF0:USTF0",1764449071803,9.8337,135.85,135.83,10.12553781]
["bitfinex-derivatives","SOLF0:USTF0",1764449072387,54.05890739,135.9,135.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764449072388,3.21,135.87,135.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764449072593,3.21,135.9,135.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764449072794,3.21,135.9,135.87,10.17197302]
["bitfinex-derivatives","SOLF0:USTF0",1764449073201,3.21,135.9,135.87,3.29643521]
["bitfinex-derivatives","SOLF0:USTF0",1764449074703,3.21,135.93,135.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764449074907,3.21,135.95,135.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764449077007,3.21,135.96,135.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764449077206,3.21,135.96,135.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764449078407,3.21,135.96,135.92,0.04993921]
["bitfinex-derivatives","SOLF0:USTF0",1764449078613,3.21,135.93,135.92,0.04993921]
["bitfinex-derivatives","SOLF0:USTF0",1764449081514,9.8292,135.94,135.92,3.29993921]
["bitfinex-derivatives","SOLF0:USTF0",1764449081912,3.21,135.93,135.92,0.04993921]
["bitfinex-derivatives","SOLF0:USTF0",1764449112140,6.6191,135.94,135.88,5.28182172]
["bitfinex-derivatives","SOLF0:USTF0",1764449112141,3.03,135.91,135.88,2.18182172]
["bitfinex-derivatives","SOLF0:USTF0",1764449112739,3.03,135.91,135.88,5.28182172]
["bitfinex-derivatives","SOLF0:USTF0",1764449113339,6.67339306,135.91,135.88,5.33049718]
["bitfinex-derivatives","SOLF0:USTF0",1764449113549,3.03,135.9,135.88,5.33049718]
["bitfinex-derivatives","SOLF0:USTF0",1764449114432,3.03,135.9,135.88,3.14867546]
["bitfinex-derivatives","SOLF0:USTF0",1764449114631,9.651,135.9,135.89,2.18182172]
["bitfinex-derivatives","SOLF0:USTF0",1764449116741,3.03,135.89,135.88,0.04867546]
["bitfinex-derivatives","SOLF0:USTF0",1764449120946,8.80282172,135.9,135.88,3.16867546]
["bitfinex-derivatives","SOLF0:USTF0",1764449120947,4.2776414,135.9,135.88,3.16867546]
["bitfinex-derivatives","SOLF0:USTF0",1764449121153,4.2776414,135.9,135.89,9.99553781]
["bitfinex-derivatives","SOLF0:USTF0",1764449121351,0.05279306,135.91,135.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764449121552,0.05279306,135.91,135.89,9.96498416]
["bitfinex-derivatives","SOLF0:USTF0",1764449122150,3.33279306,135.91,135.89,9.96498416]
["bitfinex-derivatives","SOLF0:USTF0",1764449122852,3.33279306,135.91,135.89,6.84498416]
["bitfinex-derivatives","SOLF0:USTF0",1764449123260,0.05279306,135.91,135.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764449123461,0.05279306,135.91,135.9,12.14680588]
["bitfinex-derivatives","SOLF0:USTF0",1764449128965,3.14279306,135.91,135.9,9.02680588]
["bitfinex-derivatives","SOLF0:USTF0",1764449129161,3.14279306,135.91,135.89,6.84498416]
["bitfinex-derivatives","SOLF0:USTF0",1764449129758,3.14279306,135.91,135.88,12.27548134]
["bitfinex-derivatives","SOLF0:USTF0",1764449129952,3.14279306,135.91,135.88,9.07548134]
["bitfinex-derivatives","SOLF0:USTF0",1764449129953,9.76339306,135.91,135.88,9.07548134]
["bitfinex-derivatives","SOLF0:USTF0",1764449130160,3.09,135.9,135.88,6.89365962]
["bitfinex-derivatives","SOLF0:USTF0",1764449130355,3.09,135.9,135.88,10.09365962]
["bitfinex-derivatives","SOLF0:USTF0",1764449130556,3.09,135.9,135.89,6.84498416]
["bitfinex-derivatives","SOLF0:USTF0",1764449130762,3.09,135.9,135.88,10.09365962]
["bitfinex-derivatives","SOLF0:USTF0",1764449131671,3.09,135.89,135.88,0.04867546]
["bitfinex-derivatives","SOLF0:USTF0",1764449135667,3.09,135.87,135.84,11.34920546]
["bitfinex-derivatives","SOLF0:USTF0",1764449135878,3.09,135.87,135.84,9.16738374]
["bitfinex-derivatives","SOLF0:USTF0",1764449136173,3.09,135.87,135.83,9.16738374]
["bitfinex-derivatives","SOLF0:USTF0",1764449136373,3.09,135.87,135.83,12.36738374]
["bitfinex-derivatives","SOLF0:USTF0",1764449136578,3.09,135.85,135.84,0.05525533]
["bitfinex-derivatives","SOLF0:USTF0",1764449142082,3.09,135.85,135.84,3.25525533]
["bitfinex-derivatives","SOLF0:USTF0",1764449144082,3.09,135.85,135.84,0.05525533]
["bitfinex-derivatives","SOLF0:USTF0",1764449147784,6.67923305,135.86,135.84,0.05525533]
["bitfinex-derivatives","SOLF0:USTF0",1764449147975,9.76923305,135.86,135.84,3.25525533]
["bitfinex-derivatives","SOLF0:USTF0",1764449149487,3.16,135.85,135.84,0.05525533]
["bitfinex-derivatives","SOLF0:USTF0",1764449158697,3.16,135.85,135.84,3.32525533]
["bitfinex-derivatives","SOLF0:USTF0",1764449160001,3.16,135.85,135.84,0.05525533]
["bitfinex-derivatives","SOLF0:USTF0",1764449163599,0.05623305,135.86,135.84,0.05525533]
["bitfinex-derivatives","SOLF0:USTF0",1764449163600,0.05623305,135.86,135.84,3.32525533]
["bitfinex-derivatives","SOLF0:USTF0",1764449163896,0.05623305,135.86,135.85,5.45182172]
["bitfinex-derivatives","SOLF0:USTF0",1764449164096,3.21623305,135.86,135.85,2.18182172]
["bitfinex-derivatives","SOLF0:USTF0",1764449164305,3.21623305,135.86,135.84,3.32525533]
["bitfinex-derivatives","SOLF0:USTF0",1764449166799,3.21623305,135.86,135.84,0.05525533]
["bitfinex-derivatives","SOLF0:USTF0",1764449172204,3.21623305,135.86,135.84,3.32525533]
["bitfinex-derivatives","SOLF0:USTF0",1764449172400,3.21623305,135.86,135.84,0.05525533]
["bitfinex-derivatives","SOLF0:USTF0",1764449177211,3.21623305,135.86,135.81,9.16738374]
["bitfinex-derivatives","SOLF0:USTF0",1764449177810,3.16,135.84,135.81,9.16738374]
["bitfinex-derivatives","SOLF0:USTF0",1764449178208,3.16,135.84,135.81,9.21790462]
["bitfinex-derivatives","SOLF0:USTF0",1764449179326,3.16,135.84,135.82,9.16738374]
["bitfinex-derivatives","SOLF0:USTF0",1764449179518,0.05623305,135.86,135.82,9.16738374]
["bitfinex-derivatives","SOLF0:USTF0",1764449179519,3.08623305,135.86,135.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764449179911,0.05623305,135.86,135.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764449180216,0.05623305,135.86,135.85,6.61164098]
["bitfinex-derivatives","SOLF0:USTF0",1764449189227,3.13623305,135.86,135.84,9.22123396]
["bitfinex-derivatives","SOLF0:USTF0",1764449189523,3.13623305,135.86,135.84,0.05385022]
["bitfinex-derivatives","SOLF0:USTF0",1764449195523,3.13623305,135.86,135.85,6.87092917]
["bitfinex-derivatives","SOLF0:USTF0",1764449199030,0.05623305,135.86,135.85,9.95092917]
["bitfinex-derivatives","SOLF0:USTF0",1764449199231,3.08,135.89,135.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764449199429,3.08,135.89,135.87,9.94210448]
["bitfinex-derivatives","SOLF0:USTF0",1764449199629,3.08,135.89,135.87,6.86210448]
["bitfinex-derivatives","SOLF0:USTF0",1764449200337,3.13589695,135.89,135.85,9.16738374]
["bitfinex-derivatives","SOLF0:USTF0",1764449200529,3.13589695,135.89,135.84,3.13385022]
["bitfinex-derivatives","SOLF0:USTF0",1764449201433,3.13589695,135.89,135.85,9.16738374]
["bitfinex-derivatives","SOLF0:USTF0",1764449201733,3.13589695,135.89,135.84,9.22123396]
["bitfinex-derivatives","SOLF0:USTF0",1764449203441,2.38,135.87,135.84,9.22123396]
["bitfinex-derivatives","SOLF0:USTF0",1764449203932,2.38,135.87,135.84,0.05385022]
["bitfinex-derivatives","SOLF0:USTF0",1764449204132,2.38,135.86,135.84,0.05385022]
["bitfinex-derivatives","SOLF0:USTF0",1764449204942,2.38,135.85,135.84,0.05385022]
["bitfinex-derivatives","SOLF0:USTF0",1764449205444,2.38,135.85,135.8,12.24738374]
["bitfinex-derivatives","SOLF0:USTF0",1764449205826,2.38,135.85,135.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764449206242,2.38,135.85,135.81,0.04809705]
["bitfinex-derivatives","SOLF0:USTF0",1764449206537,2.33,135.84,135.81,0.04809705]
["bitfinex-derivatives","SOLF0:USTF0",1764449209850,8.954,135.84,135.81,0.04809705]
["bitfinex-derivatives","SOLF0:USTF0",1764449210052,2.33,135.83,135.81,0.04809705]
["bitfinex-derivatives","SOLF0:USTF0",1764449214952,8.9545,135.83,135.81,0.04809705]
["bitfinex-derivatives","SOLF0:USTF0",1764449215151,2.33,135.82,135.81,0.04809705]
["bitfinex-derivatives","SOLF0:USTF0",1764449216052,0.05417373,135.83,135.81,3.33809705]
["bitfinex-derivatives","SOLF0:USTF0",1764449220851,0.05417373,135.83,135.82,6.70164098]
["bitfinex-derivatives","SOLF0:USTF0",1764449221046,8.9527,135.87,135.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449221354,8.9527,135.87,135.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449221950,9.00458489,135.87,135.85,3.34267327]
["bitfinex-derivatives","SOLF0:USTF0",1764449224156,2.33,135.86,135.85,3.34267327]
["bitfinex-derivatives","SOLF0:USTF0",1764449224750,2.33,135.86,135.85,0.05267327]
["bitfinex-derivatives","SOLF0:USTF0",1764449226755,2.33,135.86,135.85,2.23601734]
["bitfinex-derivatives","SOLF0:USTF0",1764449226956,2.33,135.86,135.85,5.52601734]
["bitfinex-derivatives","SOLF0:USTF0",1764449229758,6.67458489,135.87,135.85,5.52601734]
["bitfinex-derivatives","SOLF0:USTF0",1764449230060,0.05188489,135.87,135.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449250673,2.38188489,135.87,135.85,3.08267327]
["bitfinex-derivatives","SOLF0:USTF0",1764449252471,9.00428489,135.87,135.85,3.08267327]
["bitfinex-derivatives","SOLF0:USTF0",1764449256373,2.33,135.86,135.85,3.08267327]
["bitfinex-derivatives","SOLF0:USTF0",1764449257665,9.00428489,135.87,135.85,3.08267327]
["bitfinex-derivatives","SOLF0:USTF0",1764449261279,2.33,135.86,135.85,3.08267327]
["bitfinex-derivatives","SOLF0:USTF0",1764449264074,2.33,135.86,135.85,0.05267327]
["bitfinex-derivatives","SOLF0:USTF0",1764449265274,2.33,135.84,135.82,9.16738374]
["bitfinex-derivatives","SOLF0:USTF0",1764449265471,2.33,135.84,135.81,9.16738374]
["bitfinex-derivatives","SOLF0:USTF0",1764449265670,2.33,135.84,135.8,12.19738374]
["bitfinex-derivatives","SOLF0:USTF0",1764449266273,8.02879987,135.83,135.8,12.19738374]
["bitfinex-derivatives","SOLF0:USTF0",1764449266582,6.6247,135.82,135.8,12.24395287]
["bitfinex-derivatives","SOLF0:USTF0",1764449266971,8.9547,135.82,135.8,12.24395287]
["bitfinex-derivatives","SOLF0:USTF0",1764449267171,8.9547,135.82,135.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764449270086,14.64682561,135.82,135.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764449270276,8.9547,135.82,135.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764449270476,8.9547,135.82,135.8,3.21656913]
["bitfinex-derivatives","SOLF0:USTF0",1764449275886,6.6247,135.82,135.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764449276983,0.05445408,135.83,135.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764449280790,2.33,135.82,135.8,0.04656913]
["bitfinex-derivatives","SOLF0:USTF0",1764449280985,2.33,135.82,135.8,3.21656913]
["bitfinex-derivatives","SOLF0:USTF0",1764449282388,8.9551,135.82,135.8,3.21656913]
["bitfinex-derivatives","SOLF0:USTF0",1764449285684,6.6251,135.82,135.8,3.21656913]
["bitfinex-derivatives","SOLF0:USTF0",1764449290397,0.05445408,135.83,135.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764449293298,0.05445408,135.83,135.82,6.5837392]
["bitfinex-derivatives","SOLF0:USTF0",1764449293595,2.33,135.88,135.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764449294291,16.3475617,135.94,135.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764449294292,2.33,135.92,135.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764449294596,0.04705044,135.88,135.85,3.22183124]
["bitfinex-derivatives","SOLF0:USTF0",1764449294799,0.0470614,135.88,135.85,3.22086764]
["bitfinex-derivatives","SOLF0:USTF0",1764449301509,0.0470614,135.88,135.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764449330931,2.32,135.93,135.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764449331135,2.32,135.93,135.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449331336,5.49961399,135.96,135.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449331542,2.38,136.0,135.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449331832,2.38,136.0,135.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449332026,0.0537746,135.99,135.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449332636,0.0537746,135.99,135.96,3.46706307]
["bitfinex-derivatives","SOLF0:USTF0",1764449332637,0.0537746,135.99,135.98,6.7037392]
["bitfinex-derivatives","SOLF0:USTF0",1764449333024,7.92604532,136.05,135.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449333229,2.43,136.03,135.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449333436,27.57299806,136.1,135.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449333437,2.43,136.07,136.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449334036,2.43,136.07,136.04,0.05585781]
["bitfinex-derivatives","SOLF0:USTF0",1764449335341,2.43,136.06,136.04,0.05585781]
["bitfinex-derivatives","SOLF0:USTF0",1764449337934,2.43,136.05,136.04,0.05585781]
["bitfinex-derivatives","SOLF0:USTF0",1764449341144,3.4137392,136.1,136.04,3.34585781]
["bitfinex-derivatives","SOLF0:USTF0",1764449341145,2.43,136.1,136.04,3.34585781]
["bitfinex-derivatives","SOLF0:USTF0",1764449341345,2.43,136.1,136.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449342436,2.43,136.09,136.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449345350,2.43,136.09,136.04,3.34585781]
["bitfinex-derivatives","SOLF0:USTF0",1764449346249,2.43,136.08,136.04,3.34585781]
["bitfinex-derivatives","SOLF0:USTF0",1764449348245,2.43,136.06,136.04,0.05585781]
["bitfinex-derivatives","SOLF0:USTF0",1764449348446,2.43,136.06,136.04,0.05590432]
["bitfinex-derivatives","SOLF0:USTF0",1764449350448,9.0426,136.07,136.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449350746,2.43,136.06,136.04,0.05590432]
["bitfinex-derivatives","SOLF0:USTF0",1764449350947,2.43,136.06,136.04,3.34590432]
["bitfinex-derivatives","SOLF0:USTF0",1764449351148,9.0433,136.06,136.04,3.34590432]
["bitfinex-derivatives","SOLF0:USTF0",1764449352052,9.0433,136.06,136.04,0.05590432]
["bitfinex-derivatives","SOLF0:USTF0",1764449352352,2.43,136.05,136.04,0.05590432]
["bitfinex-derivatives","SOLF0:USTF0",1764449356547,6.6133,136.06,136.04,3.34590432]
["bitfinex-derivatives","SOLF0:USTF0",1764449356753,9.0433,136.06,136.04,3.34590432]
["bitfinex-derivatives","SOLF0:USTF0",1764449357952,6.6133,136.06,136.04,3.34590432]
["bitfinex-derivatives","SOLF0:USTF0",1764449358151,6.6133,136.06,136.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449358351,9.0421,136.08,136.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449360060,2.42,136.07,136.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449360758,9.0321,136.08,136.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449361754,2.42,136.07,136.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449362957,2.42,136.07,136.04,5.30373591]
["bitfinex-derivatives","SOLF0:USTF0",1764449364159,2.42,136.07,136.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764449364661,2.42,136.07,136.04,5.30373591]
["bitfinex-derivatives","SOLF0:USTF0",1764449364955,2.42,136.06,136.04,0.05590432]
["bitfinex-derivatives","SOLF0:USTF0",1764449365962,9.0332,136.06,136.04,0.05590432]
["bitfinex-derivatives","SOLF0:USTF0",1764449366259,9.0332,136.06,136.04,3.12590432]
["bitfinex-derivatives","SOLF0:USTF0",1764449367456,2.42,136.05,136.04,0.05590432]
["bitfinex-derivatives","SOLF0:USTF0",1764449370062,9.0332,136.06,136.04,5.30373591]
["bitfinex-derivatives","SOLF0:USTF0",1764449371067,9.0332,136.06,136.04,2.23373591]
["bitfinex-derivatives","SOLF0:USTF0",1764449372662,9.0332,136.06,136.04,5.30373591]
["bitfinex-derivatives","SOLF0:USTF0",1764449373061,9.0332,136.06,136.04,2.23373591]
["bitfinex-derivatives","SOLF0:USTF0",1764449374262,2.42,136.05,136.04,0.05590432]
["bitfinex-derivatives","SOLF0:USTF0",1764449380073,9.0332,136.06,136.04,3.12590432]
["bitfinex-derivatives","SOLF0:USTF0",1764449380479,9.0332,136.06,136.04,9.93254651]
["bitfinex-derivatives","SOLF0:USTF0",1764449380874,2.42,136.05,136.04,6.86254651]
["bitfinex-derivatives","SOLF0:USTF0",1764449381070,6.6132,136.06,136.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764449381272,9.0324,136.08,136.05,9.87664219]
["bitfinex-derivatives","SOLF0:USTF0",1764449381473,9.0324,136.08,136.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764449381875,9.0324,136.08,136.05,9.87664219]
["bitfinex-derivatives","SOLF0:USTF0",1764449382080,2.42,136.07,136.05,9.87664219]
["bitfinex-derivatives","SOLF0:USTF0",1764449385789,6.6124,136.08,136.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764449386190,9.0324,136.08,136.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764449386490,2.42,136.07,136.05,9.87664219]
["bitfinex-derivatives","SOLF0:USTF0",1764449387295,2.42,136.07,136.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764449387887,2.42,136.06,136.04,9.0403781]
["bitfinex-derivatives","SOLF0:USTF0",1764449388793,2.42,136.08,136.04,12.1103781]
["bitfinex-derivatives","SOLF0:USTF0",1764449389000,2.42,136.08,136.05,5.24783159]
["bitfinex-derivatives","SOLF0:USTF0",1764449390397,9.033,136.07,136.05,5.24783159]
["bitfinex-derivatives","SOLF0:USTF0",1764449390896,2.42,136.06,136.05,2.17783159]
["bitfinex-derivatives","SOLF0:USTF0",1764449396508,2.42,136.06,136.04,3.09590432]
["bitfinex-derivatives","SOLF0:USTF0",1764449397202,9.033,136.07,136.04,3.09590432]
["bitfinex-derivatives","SOLF0:USTF0",1764449397406,9.033,136.07,136.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764449398598,6.613,136.07,136.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764449398798,6.613,136.07,136.06,5.21783159]
["bitfinex-derivatives","SOLF0:USTF0",1764449401209,9.033,136.07,136.06,5.21783159]
["bitfinex-derivatives","SOLF0:USTF0",1764449402410,6.613,136.07,136.06,5.21783159]
["bitfinex-derivatives","SOLF0:USTF0",1764449402806,6.6118,136.09,136.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764449403112,9.0318,136.09,136.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764449403407,2.42,136.08,136.06,2.17783159]
["bitfinex-derivatives","SOLF0:USTF0",1764449403611,2.42,136.08,136.06,5.21783159]
["bitfinex-derivatives","SOLF0:USTF0",1764449403913,2.42,136.08,136.06,2.17783159]
["bitfinex-derivatives","SOLF0:USTF0",1764449405007,9.0325,136.07,136.06,2.17783159]
["bitfinex-derivatives","SOLF0:USTF0",1764449405309,2.42,136.06,136.05,0.05589175]
["bitfinex-derivatives","SOLF0:USTF0",1764449405809,9.0325,136.07,136.05,3.09589175]
["bitfinex-derivatives","SOLF0:USTF0",1764449407414,6.6125,136.07,136.06,5.21783159]
["bitfinex-derivatives","SOLF0:USTF0",1764449410514,6.6125,136.07,136.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764449413015,9.0325,136.07,136.05,3.09589175]
["bitfinex-derivatives","SOLF0:USTF0",1764449415708,9.0325,136.07,136.05,9.90253394]
["bitfinex-derivatives","SOLF0:USTF0",1764449415906,6.6116,136.1,136.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764449416216,2.42,136.1,136.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764449419615,9.0313,136.1,136.07,0.04681735]
["bitfinex-derivatives","SOLF0:USTF0",1764449419818,2.42,136.09,136.07,0.04681735]
["bitfinex-derivatives","SOLF0:USTF0",1764449423716,9.0318,136.09,136.07,0.04681735]
["bitfinex-derivatives","SOLF0:USTF0",1764449423919,2.42,136.08,136.07,0.04681735]
["bitfinex-derivatives","SOLF0:USTF0",1764449437047,9.0318,136.09,136.07,3.05681735]
["bitfinex-derivatives","SOLF0:USTF0",1764449439641,9.0309,136.11,136.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764449439834,2.42,136.13,136.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764449440038,2.42,136.13,136.1,3.05770313]
["bitfinex-derivatives","SOLF0:USTF0",1764449440440,2.42,136.13,136.1,0.04770313]
["bitfinex-derivatives","SOLF0:USTF0",1764449441343,9.0297,136.13,136.1,0.04770313]
["bitfinex-derivatives","SOLF0:USTF0",1764449441533,2.42,136.12,136.1,0.04770313]
["bitfinex-derivatives","SOLF0:USTF0",1764449443342,9.0306,136.11,136.1,0.04770313]
["bitfinex-derivatives","SOLF0:USTF0",1764449446246,6.6106,136.11,136.1,3.05770313]
["bitfinex-derivatives","SOLF0:USTF0",1764449446550,9.0306,136.11,136.1,0.04770313]
["bitfinex-derivatives","SOLF0:USTF0",1764449450458,2.42,136.12,136.1,3.31770313]
["bitfinex-derivatives","SOLF0:USTF0",1764449450751,9.0299,136.13,136.1,3.31770313]
["bitfinex-derivatives","SOLF0:USTF0",1764449452461,2.42,136.12,136.1,3.31770313]
["bitfinex-derivatives","SOLF0:USTF0",1764449452659,2.42,136.12,136.1,6.71894954]
["bitfinex-derivatives","SOLF0:USTF0",1764449453859,2.42,136.12,136.1,13.52559173]
["bitfinex-derivatives","SOLF0:USTF0",1764449454063,9.0299,136.13,136.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764449455363,9.0289,136.15,136.12,6.67124641]
["bitfinex-derivatives","SOLF0:USTF0",1764449455558,9.0289,136.15,136.12,6.72402811]
["bitfinex-derivatives","SOLF0:USTF0",1764449456360,2.42,136.14,136.12,6.72402811]
["bitfinex-derivatives","SOLF0:USTF0",1764449456860,9.0289,136.15,136.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764449457859,2.42,136.13,136.12,3.45402811]
["bitfinex-derivatives","SOLF0:USTF0",1764449458255,2.42,136.13,136.12,0.0527817]
["bitfinex-derivatives","SOLF0:USTF0",1764449475174,2.37,136.08,136.06,6.80664219]
["bitfinex-derivatives","SOLF0:USTF0",1764449475379,2.37,136.08,136.06,2.1750304]
["bitfinex-derivatives","SOLF0:USTF0",1764449475982,8.982,136.08,136.06,2.1750304]
["bitfinex-derivatives","SOLF0:USTF0",1764449476170,2.42288723,136.08,136.06,2.22656552]
["bitfinex-derivatives","SOLF0:USTF0",1764449476375,2.42288723,136.08,136.06,5.49656552]
["bitfinex-derivatives","SOLF0:USTF0",1764449476779,0.05288723,136.08,136.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764449477878,0.05288723,136.08,136.06,5.49656552]
["bitfinex-derivatives","SOLF0:USTF0",1764449481369,0.05288723,136.08,136.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764449496487,6.6099,136.13,136.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764449496693,6.6099,136.13,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764449496891,8.9799,136.13,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764449497594,8.9799,136.13,136.11,3.23994161]
["bitfinex-derivatives","SOLF0:USTF0",1764449497981,2.37,136.14,136.11,3.23994161]
["bitfinex-derivatives","SOLF0:USTF0",1764449498290,2.37,136.14,136.12,5.3650304]
["bitfinex-derivatives","SOLF0:USTF0",1764449498692,6.6089,136.15,136.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764449498896,8.9789,136.15,136.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764449499498,8.9789,136.15,136.14,2.1750304]
["bitfinex-derivatives","SOLF0:USTF0",1764449499894,2.37,136.16,136.14,5.3650304]
["bitfinex-derivatives","SOLF0:USTF0",1764449500088,2.37,136.16,136.14,5.41294707]
["bitfinex-derivatives","SOLF0:USTF0",1764449502901,2.37,136.16,136.14,2.22294707]
["bitfinex-derivatives","SOLF0:USTF0",1764449504902,2.37,136.16,136.14,5.41294707]
["bitfinex-derivatives","SOLF0:USTF0",1764449505396,8.9785,136.16,136.14,0.04791667]
["bitfinex-derivatives","SOLF0:USTF0",1764449505603,2.37,136.15,136.14,0.04791667]
["bitfinex-derivatives","SOLF0:USTF0",1764449506804,22.04,136.11,136.04,6.79526353]
["bitfinex-derivatives","SOLF0:USTF0",1764449507011,22.04,136.09,135.97,2.1750304]
["bitfinex-derivatives","SOLF0:USTF0",1764449507199,2.1750304,136.07,135.99,5.3650304]
["bitfinex-derivatives","SOLF0:USTF0",1764449507406,5.44131378,136.06,136.01,5.3650304]
["bitfinex-derivatives","SOLF0:USTF0",1764449507602,6.6141,136.04,136.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764449507908,6.66608797,136.04,136.02,3.2385054]
["bitfinex-derivatives","SOLF0:USTF0",1764449510520,8.84111837,136.04,136.02,0.0485054]
["bitfinex-derivatives","SOLF0:USTF0",1764449520832,0.05198797,136.04,136.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764449534244,6.66628797,136.04,136.02,3.3885054]
["bitfinex-derivatives","SOLF0:USTF0",1764449540749,10.07052133,136.04,136.02,0.0485054]
["bitfinex-derivatives","SOLF0:USTF0",1764449541447,10.07052133,136.04,136.02,3.2485054]
["bitfinex-derivatives","SOLF0:USTF0",1764449542243,6.66628797,136.04,136.02,3.2485054]
["bitfinex-derivatives","SOLF0:USTF0",1764449553347,0.05198797,136.04,136.02,3.2485054]
["bitfinex-derivatives","SOLF0:USTF0",1764449566968,6.6122,136.08,136.02,3.2485054]
["bitfinex-derivatives","SOLF0:USTF0",1764449568967,6.6122,136.08,136.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449577270,5.21501743,136.1,136.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449577474,6.6112,136.1,136.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764449600891,6.6112,136.1,136.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764449601094,8.78786809,136.1,136.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764449607594,8.78706809,136.12,136.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764449607794,8.78706809,136.12,136.08,3.11054511]
["bitfinex-derivatives","SOLF0:USTF0",1764449608896,2.17666809,136.1,136.08,0.05054511]
["bitfinex-derivatives","SOLF0:USTF0",1764449609302,6.6111,136.11,136.08,0.05054511]
["bitfinex-derivatives","SOLF0:USTF0",1764449609504,2.17666809,136.09,136.08,0.05054511]
["bitfinex-derivatives","SOLF0:USTF0",1764449611300,6.6121,136.08,136.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764449611493,2.17666809,136.07,136.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764449612500,2.2272132,136.07,136.04,3.11498957]
["bitfinex-derivatives","SOLF0:USTF0",1764449613103,8.8399132,136.07,136.04,0.05498957]
["bitfinex-derivatives","SOLF0:USTF0",1764449613302,2.17666809,136.05,136.04,0.05498957]
["bitfinex-derivatives","SOLF0:USTF0",1764449615313,6.6133,136.06,136.04,0.05498957]
["bitfinex-derivatives","SOLF0:USTF0",1764449624816,2.17666809,136.05,136.04,0.05498957]
["bitfinex-derivatives","SOLF0:USTF0",1764449625012,2.17666809,136.05,136.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764449625217,6.614,136.04,136.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764449625414,6.614,136.04,135.98,9.07689637]
["bitfinex-derivatives","SOLF0:USTF0",1764449625619,6.614,136.04,135.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764449626021,2.17666809,136.03,135.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764449626219,0.05043161,136.02,136.0,0.05048554]
["bitfinex-derivatives","SOLF0:USTF0",1764449628315,0.05043161,136.02,136.0,3.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1764449633223,6.66553161,136.02,136.0,3.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1764449633417,6.66553161,136.02,136.0,0.05048554]
["bitfinex-derivatives","SOLF0:USTF0",1764449633617,6.66553161,136.02,136.0,3.10048554]
["bitfinex-derivatives","SOLF0:USTF0",1764449634120,6.66553161,136.02,136.0,0.05048554]
["bitfinex-derivatives","SOLF0:USTF0",1764449636622,6.66553161,136.02,136.0,3.10048554]
["bitfinex-derivatives","SOLF0:USTF0",1764449641731,0.05043161,136.02,136.0,3.10048554]
["bitfinex-derivatives","SOLF0:USTF0",1764449650826,0.05043161,136.02,136.01,5.22666809]
["bitfinex-derivatives","SOLF0:USTF0",1764449652635,5.14083,136.09,136.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764449652828,5.14083,136.1,136.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764449653026,5.14083,136.11,136.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764449653228,5.14083,136.1,136.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764449653421,28.90720825,136.12,136.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764449653422,5.14083,136.11,136.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764449653635,0.0490243,136.09,136.07,0.04811816]
["bitfinex-derivatives","SOLF0:USTF0",1764449654534,0.0490243,136.09,136.07,3.09811816]
["bitfinex-derivatives","SOLF0:USTF0",1764449659338,5.10775659,136.14,136.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764449659539,5.10775659,136.15,136.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764449659739,5.10775659,136.16,136.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764449659939,5.10775659,136.15,136.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764449660135,5.10775659,136.16,136.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764449660340,6.6095,136.14,136.11,0.05436143]
["bitfinex-derivatives","SOLF0:USTF0",1764449662042,6.6095,136.14,136.11,3.14436143]
["bitfinex-derivatives","SOLF0:USTF0",1764449670865,6.6084,136.16,136.11,3.14436143]
["bitfinex-derivatives","SOLF0:USTF0",1764449672062,3.40344881,136.25,136.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764449672365,3.40344881,136.25,136.18,0.05135269]
["bitfinex-derivatives","SOLF0:USTF0",1764449672567,3.40344881,136.23,136.18,0.05135269]
["bitfinex-derivatives","SOLF0:USTF0",1764449673052,6.6055,136.22,136.18,0.05135269]
["bitfinex-derivatives","SOLF0:USTF0",1764449678670,6.606,136.21,136.18,0.05135269]
["bitfinex-derivatives","SOLF0:USTF0",1764449679874,6.606,136.21,136.18,3.08135269]
["bitfinex-derivatives","SOLF0:USTF0",1764449700375,6.606,136.21,136.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764449701786,6.6049,136.23,136.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764449701985,6.6049,136.23,136.2,3.1461457]
["bitfinex-derivatives","SOLF0:USTF0",1764449703092,6.6049,136.23,136.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764449703284,6.28408494,136.29,136.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764449703485,3.61287127,136.3,136.24,0.05459382]
["bitfinex-derivatives","SOLF0:USTF0",1764449703787,7.01632008,136.3,136.24,0.05459382]
["bitfinex-derivatives","SOLF0:USTF0",1764449703987,29.05632008,136.3,136.24,0.05459382]
["bitfinex-derivatives","SOLF0:USTF0",1764449704183,6.6029,136.27,136.24,3.14459382]
["bitfinex-derivatives","SOLF0:USTF0",1764449704496,6.6029,136.27,136.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764449705491,6.602,136.29,136.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764449705985,3.61287127,136.3,136.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764449706384,3.61287127,136.3,136.27,3.14626587]
["bitfinex-derivatives","SOLF0:USTF0",1764449711098,3.61287127,136.3,136.27,0.05626587]
["bitfinex-derivatives","SOLF0:USTF0",1764449711396,10.21457127,136.3,136.27,0.05626587]
["bitfinex-derivatives","SOLF0:USTF0",1764449712400,6.6022,136.29,136.27,0.05626587]
["bitfinex-derivatives","SOLF0:USTF0",1764449712590,2.17136203,136.28,136.27,0.05626587]
["bitfinex-derivatives","SOLF0:USTF0",1764449713295,6.6022,136.29,136.27,0.05626587]
["bitfinex-derivatives","SOLF0:USTF0",1764449713497,2.17136203,136.28,136.27,0.05626587]
["bitfinex-derivatives","SOLF0:USTF0",1764449714899,8.77356203,136.29,136.27,0.05626587]
["bitfinex-derivatives","SOLF0:USTF0",1764449715097,3.61287127,136.3,136.27,3.14626587]
["bitfinex-derivatives","SOLF0:USTF0",1764449716902,10.21447127,136.3,136.27,3.14626587]
["bitfinex-derivatives","SOLF0:USTF0",1764449719303,6.6021,136.29,136.27,3.14626587]
["bitfinex-derivatives","SOLF0:USTF0",1764449722202,6.6021,136.29,136.27,0.05626587]
["bitfinex-derivatives","SOLF0:USTF0",1764449724802,8.77346203,136.29,136.27,0.05626587]
["bitfinex-derivatives","SOLF0:USTF0",1764449726308,6.6021,136.29,136.27,3.33626587]
["bitfinex-derivatives","SOLF0:USTF0",1764449727907,6.6021,136.29,136.27,0.05626587]
["bitfinex-derivatives","SOLF0:USTF0",1764449729111,6.6021,136.29,136.27,3.33626587]
["bitfinex-derivatives","SOLF0:USTF0",1764449732410,6.6021,136.29,136.27,0.05626587]
["bitfinex-derivatives","SOLF0:USTF0",1764449735897,3.61287127,136.3,136.27,0.05626587]
["bitfinex-derivatives","SOLF0:USTF0",1764449736110,5.7842333,136.3,136.27,0.05626587]
["bitfinex-derivatives","SOLF0:USTF0",1764449736511,6.6021,136.29,136.27,0.05626587]
["bitfinex-derivatives","SOLF0:USTF0",1764449737008,2.17136203,136.28,136.27,0.05626587]
["bitfinex-derivatives","SOLF0:USTF0",1764449737201,2.17136203,136.28,136.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764449737509,2.17136203,136.27,136.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764449737907,8.77436203,136.27,136.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764449738212,0.04653888,136.26,136.24,3.33214828]
["bitfinex-derivatives","SOLF0:USTF0",1764449739704,3.61287127,136.3,136.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764449739904,3.61287127,136.3,136.24,1.51214828]
["bitfinex-derivatives","SOLF0:USTF0",1764449739905,3.61287127,136.3,136.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764449740816,3.61287127,136.3,136.28,3.32714222]
["bitfinex-derivatives","SOLF0:USTF0",1764449747213,3.61287127,136.3,136.28,0.04714222]
["bitfinex-derivatives","SOLF0:USTF0",1764449748211,3.61287127,136.3,136.28,3.32714222]
["bitfinex-derivatives","SOLF0:USTF0",1764449755219,3.61287127,136.3,136.28,5.49850425]
["bitfinex-derivatives","SOLF0:USTF0",1764449755420,10.21437127,136.3,136.28,3.32714222]
["bitfinex-derivatives","SOLF0:USTF0",1764449762519,10.21437127,136.3,136.28,0.04714222]
["bitfinex-derivatives","SOLF0:USTF0",1764449770018,10.21437127,136.3,136.28,3.29714222]
["bitfinex-derivatives","SOLF0:USTF0",1764449770219,3.61287127,136.3,136.28,3.29714222]
["bitfinex-derivatives","SOLF0:USTF0",1764449772733,10.21437127,136.3,136.28,3.29714222]
["bitfinex-derivatives","SOLF0:USTF0",1764449773035,10.21437127,136.3,136.28,0.04714222]
["bitfinex-derivatives","SOLF0:USTF0",1764449775439,10.21437127,136.3,136.28,3.29714222]
["bitfinex-derivatives","SOLF0:USTF0",1764449777832,10.21437127,136.3,136.28,0.04714222]
["bitfinex-derivatives","SOLF0:USTF0",1764449779038,6.6043,136.24,136.23,5.73689637]
["bitfinex-derivatives","SOLF0:USTF0",1764449779238,6.6043,136.24,136.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449779239,22.01,136.24,136.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449779547,25.40155218,136.24,136.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449779738,6.606,136.21,136.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449780243,0.04880981,136.2,136.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449784436,0.04880981,136.2,136.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449791146,6.6035,136.26,136.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449791350,6.6035,136.26,136.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449792250,6.6035,136.26,136.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764449812054,6.6035,136.26,136.22,0.05282499]
["bitfinex-derivatives","SOLF0:USTF0",1764449812256,5.24944585,136.28,136.22,3.09282499]
["bitfinex-derivatives","SOLF0:USTF0",1764449814256,6.6044,136.24,136.22,3.09282499]
["bitfinex-derivatives","SOLF0:USTF0",1764449814464,6.6044,136.24,136.22,0.05282499]
["bitfinex-derivatives","SOLF0:USTF0",1764449819664,6.6044,136.24,136.22,3.09282499]
["bitfinex-derivatives","SOLF0:USTF0",1764449822559,5.29334886,136.26,136.22,3.09282499]
["bitfinex-derivatives","SOLF0:USTF0",1764449822560,10.42794327,136.3,136.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764449822761,3.61287127,136.3,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764449824370,6.6023,136.29,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764449826870,3.61287127,136.3,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764449834575,3.61287127,136.3,136.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764449844075,6.6027,136.28,136.25,3.31197527]
["bitfinex-derivatives","SOLF0:USTF0",1764449845075,10.21437127,136.3,136.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764449850479,10.21437127,136.3,136.25,3.31197527]
["bitfinex-derivatives","SOLF0:USTF0",1764449850676,6.6021,136.29,136.25,3.31197527]
["bitfinex-derivatives","SOLF0:USTF0",1764449853174,6.6033,136.26,136.25,0.00197527]
["bitfinex-derivatives","SOLF0:USTF0",1764449853386,22.01,136.24,136.14,13.55982105]
["bitfinex-derivatives","SOLF0:USTF0",1764449853680,2.16974053,136.17,136.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764449854282,0.05314989,136.16,136.13,3.30805296]
["bitfinex-derivatives","SOLF0:USTF0",1764449855270,0.05314989,136.16,136.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764449860283,6.6057,136.22,136.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764449860482,6.6057,136.22,136.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764449861183,6.6057,136.22,136.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764449866783,6.6057,136.22,136.18,3.30666304]
["bitfinex-derivatives","SOLF0:USTF0",1764449869379,25.14,136.27,136.18,3.30666304]
["bitfinex-derivatives","SOLF0:USTF0",1764449869593,2.16974053,136.27,136.21,0.04825823]
["bitfinex-derivatives","SOLF0:USTF0",1764449869890,2.16974053,136.27,136.23,0.04964763]
["bitfinex-derivatives","SOLF0:USTF0",1764449871488,6.6035,136.26,136.23,0.04964763]
["bitfinex-derivatives","SOLF0:USTF0",1764449874194,10.21437127,136.3,136.23,3.11964763]
["bitfinex-derivatives","SOLF0:USTF0",1764449874493,3.61287127,136.3,136.23,3.11964763]
["bitfinex-derivatives","SOLF0:USTF0",1764449874795,5.7826118,136.3,136.23,3.11964763]
["bitfinex-derivatives","SOLF0:USTF0",1764449875487,6.6021,136.29,136.23,3.11964763]
["bitfinex-derivatives","SOLF0:USTF0",1764449876084,6.6026,136.28,136.23,3.11964763]
["bitfinex-derivatives","SOLF0:USTF0",1764449879510,8.77234053,136.28,136.23,3.11964763]
["bitfinex-derivatives","SOLF0:USTF0",1764449881813,6.6026,136.28,136.23,3.11964763]
["bitfinex-derivatives","SOLF0:USTF0",1764449882201,8.77234053,136.28,136.23,3.11964763]
["bitfinex-derivatives","SOLF0:USTF0",1764449882402,6.6026,136.28,136.23,3.11964763]
["bitfinex-derivatives","SOLF0:USTF0",1764449882603,8.77234053,136.28,136.23,3.11964763]
["bitfinex-derivatives","SOLF0:USTF0",1764449882804,6.6026,136.28,136.23,3.11964763]
["bitfinex-derivatives","SOLF0:USTF0",1764449883012,8.77234053,136.28,136.23,3.11964763]
["bitfinex-derivatives","SOLF0:USTF0",1764449883314,6.6026,136.28,136.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764449890718,6.6031,136.27,136.23,3.11964763]
["bitfinex-derivatives","SOLF0:USTF0",1764449896312,3.39273114,136.28,136.23,0.04964763]
["bitfinex-derivatives","SOLF0:USTF0",1764449896517,3.39273114,136.26,136.23,0.04964763]
["bitfinex-derivatives","SOLF0:USTF0",1764449897422,6.6039,136.25,136.23,0.04964763]
["bitfinex-derivatives","SOLF0:USTF0",1764449900920,28.6172,136.18,136.12,3.13005607]
["bitfinex-derivatives","SOLF0:USTF0",1764449901126,28.6172,136.18,136.05,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1764449901127,25.40273114,136.18,136.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764449901424,22.01,136.21,136.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764449901723,3.39273114,136.18,136.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764449901916,3.39273114,136.18,136.12,0.05553758]
["bitfinex-derivatives","SOLF0:USTF0",1764449901917,0.05530138,136.15,136.12,0.05553758]
["bitfinex-derivatives","SOLF0:USTF0",1764449902122,0.05530138,136.15,136.12,3.18553758]
["bitfinex-derivatives","SOLF0:USTF0",1764449916333,6.66430138,136.15,136.12,3.18553758]
["bitfinex-derivatives","SOLF0:USTF0",1764449919332,0.05530138,136.15,136.12,3.18553758]
["bitfinex-derivatives","SOLF0:USTF0",1764449944048,0.05530138,136.15,136.12,6.57826872]
["bitfinex-derivatives","SOLF0:USTF0",1764449944257,0.05530138,136.15,136.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764449956263,0.05530138,136.15,136.13,6.40273114]
["bitfinex-derivatives","SOLF0:USTF0",1764449956464,0.05530138,136.15,136.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764449956665,0.05530138,136.15,136.14,5.18347355]
["bitfinex-derivatives","SOLF0:USTF0",1764449958967,6.6065,136.2,136.14,5.18347355]
["bitfinex-derivatives","SOLF0:USTF0",1764449959171,6.6065,136.2,136.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764449959871,6.6065,136.2,136.18,5.25347355]
["bitfinex-derivatives","SOLF0:USTF0",1764449960073,6.6065,136.2,136.18,5.30503102]
["bitfinex-derivatives","SOLF0:USTF0",1764449961566,6.6065,136.2,136.18,3.13155747]
["bitfinex-derivatives","SOLF0:USTF0",1764449997001,6.6065,136.2,136.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764449999008,6.6055,136.22,136.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764450000209,6.6055,136.22,136.19,10.02375951]
["bitfinex-derivatives","SOLF0:USTF0",1764450000805,6.6055,136.22,136.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764450001010,6.6055,136.22,136.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764450001207,9.02948584,136.28,136.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764450001420,2.17347355,136.28,136.24,0.04711527]
["bitfinex-derivatives","SOLF0:USTF0",1764450001704,6.6038,136.25,136.24,0.04711527]
["bitfinex-derivatives","SOLF0:USTF0",1764450004802,6.6038,136.25,136.24,3.28711527]
["bitfinex-derivatives","SOLF0:USTF0",1764450005018,6.6028,136.28,136.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764450011117,6.6031,136.27,136.24,0.04711527]
["bitfinex-derivatives","SOLF0:USTF0",1764450011317,2.17347355,136.29,136.24,0.04711527]
["bitfinex-derivatives","SOLF0:USTF0",1764450011612,2.17347355,136.27,136.24,0.04711527]
["bitfinex-derivatives","SOLF0:USTF0",1764450012420,6.6037,136.26,136.24,0.04711527]
["bitfinex-derivatives","SOLF0:USTF0",1764450014208,6.6037,136.26,136.24,3.28711527]
["bitfinex-derivatives","SOLF0:USTF0",1764450014409,6.6037,136.26,136.25,2.17347355]
["bitfinex-derivatives","SOLF0:USTF0",1764450014610,6.6037,136.26,136.25,5.41347355]
["bitfinex-derivatives","SOLF0:USTF0",1764450016719,6.6037,136.26,136.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764450019021,6.6037,136.26,136.24,0.04711527]
["bitfinex-derivatives","SOLF0:USTF0",1764450019222,6.6037,136.26,136.24,3.06711527]
["bitfinex-derivatives","SOLF0:USTF0",1764450021830,6.6037,136.26,136.24,0.04711527]
["bitfinex-derivatives","SOLF0:USTF0",1764450022823,6.6037,136.26,136.24,3.06711527]
["bitfinex-derivatives","SOLF0:USTF0",1764450028434,6.6037,136.26,136.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764450030625,6.6026,136.28,136.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764450037432,6.6026,136.28,136.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764450039532,6.6026,136.28,136.27,6.78375951]
["bitfinex-derivatives","SOLF0:USTF0",1764450042938,25.62287127,136.3,136.24,3.06711527]
["bitfinex-derivatives","SOLF0:USTF0",1764450043936,3.61287127,136.3,136.24,3.06711527]
["bitfinex-derivatives","SOLF0:USTF0",1764450044345,6.6031,136.27,136.24,3.06711527]
["bitfinex-derivatives","SOLF0:USTF0",1764450050850,6.6036,136.26,136.24,3.06711527]
["bitfinex-derivatives","SOLF0:USTF0",1764450061857,6.6036,136.26,136.24,0.04711527]
["bitfinex-derivatives","SOLF0:USTF0",1764450062057,6.6053,136.22,136.2,9.06116338]
["bitfinex-derivatives","SOLF0:USTF0",1764450062263,6.6053,136.22,136.19,9.06116338]
["bitfinex-derivatives","SOLF0:USTF0",1764450062753,6.6053,136.22,136.17,16.67982105]
["bitfinex-derivatives","SOLF0:USTF0",1764450062754,6.6053,136.22,136.18,12.18116338]
["bitfinex-derivatives","SOLF0:USTF0",1764450063159,0.05192049,136.21,136.19,0.05348967]
["bitfinex-derivatives","SOLF0:USTF0",1764450067975,0.05192049,136.21,136.19,3.17348967]
["bitfinex-derivatives","SOLF0:USTF0",1764450069864,0.05192049,136.21,136.19,0.05348967]
["bitfinex-derivatives","SOLF0:USTF0",1764450070070,6.6062,136.2,136.19,0.05348967]
["bitfinex-derivatives","SOLF0:USTF0",1764450072279,6.6062,136.2,136.19,3.17348967]
["bitfinex-derivatives","SOLF0:USTF0",1764450072569,0.05192049,136.21,136.19,3.17348967]
["bitfinex-derivatives","SOLF0:USTF0",1764450073669,6.65782049,136.21,136.19,3.17348967]
["bitfinex-derivatives","SOLF0:USTF0",1764450075273,6.65782049,136.21,136.19,0.05348967]
["bitfinex-derivatives","SOLF0:USTF0",1764450075779,28.66782049,136.21,136.19,0.05348967]
["bitfinex-derivatives","SOLF0:USTF0",1764450076481,6.6089,136.15,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764450077380,6.66298023,136.15,136.12,3.17349473]
["bitfinex-derivatives","SOLF0:USTF0",1764450077780,6.66298023,136.15,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764450078684,6.66298023,136.15,136.13,5.29445229]
["bitfinex-derivatives","SOLF0:USTF0",1764450079684,0.05408023,136.15,136.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764450080275,0.05408023,136.15,136.13,2.17445229]
["bitfinex-derivatives","SOLF0:USTF0",1764450080480,0.05408023,136.15,136.13,5.26445229]
["bitfinex-derivatives","SOLF0:USTF0",1764450082283,0.05408023,136.15,136.13,2.17445229]
["bitfinex-derivatives","SOLF0:USTF0",1764450082672,0.05408023,136.15,136.13,5.26445229]
["bitfinex-derivatives","SOLF0:USTF0",1764450083882,0.05408023,136.15,136.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764450085481,6.66298023,136.15,136.13,5.26445229]
["bitfinex-derivatives","SOLF0:USTF0",1764450086182,6.6094,136.14,136.12,3.14349473]
["bitfinex-derivatives","SOLF0:USTF0",1764450086681,6.6094,136.14,136.13,5.26445229]
["bitfinex-derivatives","SOLF0:USTF0",1764450090183,6.6094,136.14,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764450095183,0.05408023,136.15,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764450095383,0.05408023,136.15,136.14,5.26445229]
["bitfinex-derivatives","SOLF0:USTF0",1764450096887,0.05408023,136.15,136.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764450097090,0.05408023,136.15,136.14,5.26445229]
["bitfinex-derivatives","SOLF0:USTF0",1764450103092,0.05408023,136.15,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764450103093,6.6091,136.14,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764450106884,6.6091,136.14,136.12,2.22794702]
["bitfinex-derivatives","SOLF0:USTF0",1764450107088,6.6091,136.14,136.12,0.05349473]
["bitfinex-derivatives","SOLF0:USTF0",1764450107282,6.6091,136.14,136.12,3.14349473]
["bitfinex-derivatives","SOLF0:USTF0",1764450108695,6.6091,136.14,136.12,0.05349473]
["bitfinex-derivatives","SOLF0:USTF0",1764450112891,0.05408023,136.15,136.12,3.20349473]
["bitfinex-derivatives","SOLF0:USTF0",1764450113092,0.05408023,136.15,136.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764450116295,6.66308023,136.15,136.13,12.11333409]
["bitfinex-derivatives","SOLF0:USTF0",1764450118501,6.66308023,136.15,136.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764450119401,6.66308023,136.15,136.14,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764450124503,6.6094,136.14,136.12,14.4391104]
["bitfinex-derivatives","SOLF0:USTF0",1764450124905,6.6094,136.14,136.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764450125103,6.6106,136.11,136.09,13.55982105]
["bitfinex-derivatives","SOLF0:USTF0",1764450125298,2.17445229,136.15,136.08,5.32445229]
["bitfinex-derivatives","SOLF0:USTF0",1764450126206,0.05156813,136.13,136.1,0.05656462]
["bitfinex-derivatives","SOLF0:USTF0",1764450126606,2.22602042,136.13,136.1,0.05656462]
["bitfinex-derivatives","SOLF0:USTF0",1764450127410,6.6106,136.11,136.1,0.05656462]
["bitfinex-derivatives","SOLF0:USTF0",1764450130918,6.613,136.07,136.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764450131209,6.613,136.07,136.06,5.32445229]
["bitfinex-derivatives","SOLF0:USTF0",1764450131509,5.20740073,136.12,136.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764450131812,27.22740073,136.13,136.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764450132010,0.05411448,136.11,136.09,0.05223838]
["bitfinex-derivatives","SOLF0:USTF0",1764450132516,6.6111,136.1,136.09,0.05223838]
["bitfinex-derivatives","SOLF0:USTF0",1764450134515,6.6129,136.07,136.05,2.17445229]
["bitfinex-derivatives","SOLF0:USTF0",1764450135112,6.6118,136.09,136.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764450135508,0.05139864,136.09,136.06,5.37584702]
["bitfinex-derivatives","SOLF0:USTF0",1764450135722,6.6123,136.08,136.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764450141009,6.6123,136.08,136.06,0.05139473]
["bitfinex-derivatives","SOLF0:USTF0",1764450141315,6.6123,136.08,136.06,3.25139473]
["bitfinex-derivatives","SOLF0:USTF0",1764450142014,6.6123,136.08,136.06,0.05139473]
["bitfinex-derivatives","SOLF0:USTF0",1764450151622,3.40080579,136.08,135.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764450152717,0.05281397,136.05,136.02,0.05277686]
["bitfinex-derivatives","SOLF0:USTF0",1764450153026,6.6142,136.04,136.02,3.34277686]
["bitfinex-derivatives","SOLF0:USTF0",1764450153926,0.05281397,136.05,136.02,3.34277686]
["bitfinex-derivatives","SOLF0:USTF0",1764450154115,0.05281397,136.05,136.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764450161933,6.66651397,136.05,136.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764450177944,6.6145,136.03,136.02,0.05277686]
["bitfinex-derivatives","SOLF0:USTF0",1764450178139,6.6145,136.03,136.02,3.35277686]
["bitfinex-derivatives","SOLF0:USTF0",1764450182034,6.6145,136.03,136.02,10.15080711]
["bitfinex-derivatives","SOLF0:USTF0",1764450184245,6.6145,136.03,136.02,3.35277686]
["bitfinex-derivatives","SOLF0:USTF0",1764450185549,6.6145,136.03,136.02,10.15930143]
["bitfinex-derivatives","SOLF0:USTF0",1764450186352,6.6145,136.03,136.02,3.35277686]
["bitfinex-derivatives","SOLF0:USTF0",1764450186857,6.6145,136.03,136.02,10.16135312]
["bitfinex-derivatives","SOLF0:USTF0",1764450187259,6.6145,136.03,136.02,3.35277686]
["bitfinex-derivatives","SOLF0:USTF0",1764450188445,6.6145,136.03,136.02,10.16171018]
["bitfinex-derivatives","SOLF0:USTF0",1764450188761,6.6145,136.03,136.02,3.35277686]
["bitfinex-derivatives","SOLF0:USTF0",1764450190850,6.6142,136.04,136.02,6.86661622]
["bitfinex-derivatives","SOLF0:USTF0",1764450191148,6.6142,136.04,136.02,3.35277686]
["bitfinex-derivatives","SOLF0:USTF0",1764450191353,6.6142,136.04,136.02,0.05277686]
["bitfinex-derivatives","SOLF0:USTF0",1764450191648,8.63038199,136.03,135.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764450191853,5.2295762,136.02,135.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764450192052,5.2295762,136.01,135.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764450192358,6.6174,135.97,135.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764450192546,0.04715025,135.98,135.95,0.05520631]
["bitfinex-derivatives","SOLF0:USTF0",1764450192751,3.44795604,135.98,135.95,0.05520631]
["bitfinex-derivatives","SOLF0:USTF0",1764450194359,6.6174,135.97,135.95,0.05520631]
["bitfinex-derivatives","SOLF0:USTF0",1764450200363,6.6174,135.97,135.95,3.30520631]
["bitfinex-derivatives","SOLF0:USTF0",1764450200563,8.79863628,135.97,135.95,3.30520631]
["bitfinex-derivatives","SOLF0:USTF0",1764450204161,8.79863628,135.97,135.95,0.05520631]
["bitfinex-derivatives","SOLF0:USTF0",1764450204364,6.6193,135.93,135.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764450204570,8.80053628,135.93,135.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764450204767,2.18123628,135.91,135.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764450205067,8.80163628,135.91,135.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764450205364,8.80163628,135.91,135.88,3.30245387]
["bitfinex-derivatives","SOLF0:USTF0",1764450205365,0.05061265,135.9,135.88,3.30245387]
["bitfinex-derivatives","SOLF0:USTF0",1764450208473,0.05061265,135.9,135.89,5.43123628]
["bitfinex-derivatives","SOLF0:USTF0",1764450211778,0.05061265,135.9,135.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764450218378,0.05061265,135.9,135.89,5.43123628]
["bitfinex-derivatives","SOLF0:USTF0",1764450229873,2.18123628,135.97,135.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764450230072,2.18123628,135.97,135.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764450231088,0.05627837,135.96,135.93,0.05651822]
["bitfinex-derivatives","SOLF0:USTF0",1764450231492,6.6189,135.94,135.93,0.05651822]
["bitfinex-derivatives","SOLF0:USTF0",1764450237805,6.6189,135.94,135.93,3.21651822]
["bitfinex-derivatives","SOLF0:USTF0",1764450241394,6.6189,135.94,135.93,0.05651822]
["bitfinex-derivatives","SOLF0:USTF0",1764450242907,8.0989,135.94,135.93,0.05651822]
["bitfinex-derivatives","SOLF0:USTF0",1764450247910,6.6189,135.94,135.93,0.05651822]
["bitfinex-derivatives","SOLF0:USTF0",1764450248109,11.73070664,135.94,135.93,0.05651822]
["bitfinex-derivatives","SOLF0:USTF0",1764450255624,6.6189,135.94,135.93,0.05651822]
["bitfinex-derivatives","SOLF0:USTF0",1764450262115,8.0989,135.94,135.93,0.05651822]
["bitfinex-derivatives","SOLF0:USTF0",1764450262315,13.24472609,135.94,135.93,0.05651822]
["bitfinex-derivatives","SOLF0:USTF0",1764450263232,6.6207,135.91,135.89,10.1657615]
["bitfinex-derivatives","SOLF0:USTF0",1764450264228,6.67212832,135.91,135.89,10.22138946]
["bitfinex-derivatives","SOLF0:USTF0",1764450265037,6.67212832,135.91,135.89,6.90138946]
["bitfinex-derivatives","SOLF0:USTF0",1764450265337,6.67212832,135.91,135.89,0.05562796]
["bitfinex-derivatives","SOLF0:USTF0",1764450265922,6.67212832,135.91,135.89,3.37562796]
["bitfinex-derivatives","SOLF0:USTF0",1764450272138,0.05142832,135.91,135.9,10.1657615]
["bitfinex-derivatives","SOLF0:USTF0",1764450274040,0.05142832,135.91,135.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764450275435,0.05142832,135.91,135.9,10.1657615]
["bitfinex-derivatives","SOLF0:USTF0",1764450275738,0.05142832,135.91,135.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764450281137,0.05142832,135.91,135.9,10.1657615]
["bitfinex-derivatives","SOLF0:USTF0",1764450284242,0.05142832,135.91,135.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764450285338,0.05142832,135.91,135.9,10.1657615]
["bitfinex-derivatives","SOLF0:USTF0",1764450285746,0.05142832,135.91,135.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764450286246,0.05142832,135.91,135.9,10.1657615]
["bitfinex-derivatives","SOLF0:USTF0",1764450287037,0.05142832,135.91,135.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764450287245,0.05142832,135.91,135.9,10.1657615]
["bitfinex-derivatives","SOLF0:USTF0",1764450294152,0.05142832,135.91,135.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764450297145,6.6208,135.9,135.89,6.90138946]
["bitfinex-derivatives","SOLF0:USTF0",1764450297447,6.6208,135.9,135.89,0.05562796]
["bitfinex-derivatives","SOLF0:USTF0",1764450299255,6.6208,135.9,135.89,2.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764450300552,6.6208,135.9,135.89,6.84578946]
["bitfinex-derivatives","SOLF0:USTF0",1764450302753,6.6208,135.9,135.89,2.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764450312057,0.05142832,135.91,135.89,2.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764450312264,0.05142832,135.91,135.9,10.02186261]
["bitfinex-derivatives","SOLF0:USTF0",1764450315669,0.05142832,135.91,135.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764450320164,0.05142832,135.91,135.9,10.02575871]
["bitfinex-derivatives","SOLF0:USTF0",1764450325660,0.05142832,135.91,135.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764450329171,0.05142832,135.91,135.9,10.02475538]
["bitfinex-derivatives","SOLF0:USTF0",1764450333077,24.20198595,135.98,135.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764450333373,5.19455077,135.97,135.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764450333575,5.19455077,135.96,135.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764450333776,24.20198595,135.98,135.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764450333777,11.81315077,135.95,135.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764450333974,6.6670424,135.95,135.93,3.2321869]
["bitfinex-derivatives","SOLF0:USTF0",1764450340483,5.18921849,135.94,135.93,0.0521869]
["bitfinex-derivatives","SOLF0:USTF0",1764450340681,6.6670424,135.95,135.93,0.0521869]
["bitfinex-derivatives","SOLF0:USTF0",1764450342295,5.18900021,135.94,135.93,0.0521869]
["bitfinex-derivatives","SOLF0:USTF0",1764450347400,5.18900021,135.94,135.93,3.2321869]
["bitfinex-derivatives","SOLF0:USTF0",1764450347901,5.18900021,135.94,135.93,0.0521869]
["bitfinex-derivatives","SOLF0:USTF0",1764450348702,6.6670424,135.95,135.93,0.0521869]
["bitfinex-derivatives","SOLF0:USTF0",1764450349000,6.6670424,135.95,135.93,3.2321869]
["bitfinex-derivatives","SOLF0:USTF0",1764450351203,5.17233024,135.94,135.93,3.2321869]
["bitfinex-derivatives","SOLF0:USTF0",1764450352197,6.6670424,135.95,135.93,3.2321869]
["bitfinex-derivatives","SOLF0:USTF0",1764450352798,5.17242713,135.94,135.93,3.2321869]
["bitfinex-derivatives","SOLF0:USTF0",1764450353807,6.6670424,135.95,135.93,3.2321869]
["bitfinex-derivatives","SOLF0:USTF0",1764450373621,5.20560239,135.94,135.93,3.2321869]
["bitfinex-derivatives","SOLF0:USTF0",1764450383621,11.82441066,135.97,135.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764450383824,6.6175,135.97,135.94,6.85492717]
["bitfinex-derivatives","SOLF0:USTF0",1764450384021,6.6175,135.97,135.94,10.12492717]
["bitfinex-derivatives","SOLF0:USTF0",1764450384715,6.66963618,135.97,135.94,10.17683149]
["bitfinex-derivatives","SOLF0:USTF0",1764450386220,6.6182,135.96,135.94,6.90683149]
["bitfinex-derivatives","SOLF0:USTF0",1764450386418,6.6182,135.96,135.94,0.05190432]
["bitfinex-derivatives","SOLF0:USTF0",1764450389929,6.6193,135.93,135.92,10.12492717]
["bitfinex-derivatives","SOLF0:USTF0",1764450393223,0.05616656,135.94,135.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764450393425,0.05616656,135.94,135.93,10.12492717]
["bitfinex-derivatives","SOLF0:USTF0",1764450412450,0.05616656,135.94,135.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764450413555,6.6175,135.97,135.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764450413754,6.6175,135.97,135.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764450414054,8.16571279,136.02,135.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764450414454,1.28007062,136.02,135.98,0.0514327]
["bitfinex-derivatives","SOLF0:USTF0",1764450414652,0.04653252,136.0,135.98,0.0514327]
["bitfinex-derivatives","SOLF0:USTF0",1764450415154,0.04653252,136.0,135.94,10.00550307]
["bitfinex-derivatives","SOLF0:USTF0",1764450415950,6.6184,135.95,135.94,10.00550307]
["bitfinex-derivatives","SOLF0:USTF0",1764450419854,6.6184,135.95,135.93,0.0494042]
["bitfinex-derivatives","SOLF0:USTF0",1764450420055,6.6193,135.93,135.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764450420961,6.6202,135.92,135.91,0.05000525]
["bitfinex-derivatives","SOLF0:USTF0",1764450425751,6.6213,135.9,135.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764450426765,6.6213,135.9,135.88,3.21099135]
["bitfinex-derivatives","SOLF0:USTF0",1764450430264,1.14,135.89,135.88,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764450431169,7.81202171,135.9,135.88,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764450432175,1.14,135.89,135.88,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764450436874,1.14,135.87,135.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764450437875,6.623,135.86,135.84,3.21394861]
["bitfinex-derivatives","SOLF0:USTF0",1764450438777,1.14,135.85,135.84,0.05394861]
["bitfinex-derivatives","SOLF0:USTF0",1764450441173,7.764,135.84,135.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764450442175,0.05291238,135.83,135.81,3.2752983]
["bitfinex-derivatives","SOLF0:USTF0",1764450445977,1.19291238,135.83,135.81,3.2752983]
["bitfinex-derivatives","SOLF0:USTF0",1764450446573,7.81741238,135.83,135.81,3.2752983]
["bitfinex-derivatives","SOLF0:USTF0",1764450454185,1.14,135.82,135.81,3.2752983]
["bitfinex-derivatives","SOLF0:USTF0",1764450455286,1.14,135.82,135.81,0.0552983]
["bitfinex-derivatives","SOLF0:USTF0",1764450456079,1.14,135.82,135.81,3.2752983]
["bitfinex-derivatives","SOLF0:USTF0",1764450456279,7.81741238,135.83,135.81,3.2752983]
["bitfinex-derivatives","SOLF0:USTF0",1764450456779,1.14,135.82,135.81,3.2752983]
["bitfinex-derivatives","SOLF0:USTF0",1764450457388,1.14,135.82,135.81,0.0552983]
["bitfinex-derivatives","SOLF0:USTF0",1764450459594,1.14,135.8,135.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764450460484,1.14,135.8,135.77,3.2583599]
["bitfinex-derivatives","SOLF0:USTF0",1764450460792,6.6263,135.79,135.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764450461191,0.05434575,135.8,135.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764450477902,6.6236,135.85,135.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764450478205,1.19,135.87,135.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764450479007,1.24481633,135.86,135.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764450480206,0.05481633,135.86,135.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764450500814,0.05481633,135.86,135.83,3.36359683]
["bitfinex-derivatives","SOLF0:USTF0",1764450500815,1.19,135.85,135.83,3.36359683]
["bitfinex-derivatives","SOLF0:USTF0",1764450502011,7.86801633,135.86,135.83,3.36359683]
["bitfinex-derivatives","SOLF0:USTF0",1764450502508,6.67801633,135.86,135.83,3.36359683]
["bitfinex-derivatives","SOLF0:USTF0",1764450503715,7.86801633,135.86,135.83,3.36359683]
["bitfinex-derivatives","SOLF0:USTF0",1764450503916,6.67801633,135.86,135.83,3.36359683]
["bitfinex-derivatives","SOLF0:USTF0",1764450506710,7.86801633,135.86,135.83,3.36359683]
["bitfinex-derivatives","SOLF0:USTF0",1764450510513,1.19,135.85,135.83,3.36359683]
["bitfinex-derivatives","SOLF0:USTF0",1764450510712,1.19,135.84,135.83,0.05359683]
["bitfinex-derivatives","SOLF0:USTF0",1764450516624,7.8142,135.83,135.81,10.15078451]
["bitfinex-derivatives","SOLF0:USTF0",1764450517124,7.8142,135.83,135.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764450518125,7.8142,135.83,135.82,10.16939968]
["bitfinex-derivatives","SOLF0:USTF0",1764450521615,6.6242,135.83,135.82,10.16939968]
["bitfinex-derivatives","SOLF0:USTF0",1764450524931,7.8142,135.83,135.82,6.85939968]
["bitfinex-derivatives","SOLF0:USTF0",1764450525136,7.8142,135.83,135.82,10.16939968]
["bitfinex-derivatives","SOLF0:USTF0",1764450526238,7.8142,135.83,135.82,6.85939968]
["bitfinex-derivatives","SOLF0:USTF0",1764450527733,1.19,135.82,135.81,0.03910882]
["bitfinex-derivatives","SOLF0:USTF0",1764450528530,6.67935523,135.83,135.81,3.34910882]
["bitfinex-derivatives","SOLF0:USTF0",1764450529238,7.86935523,135.83,135.81,3.34910882]
["bitfinex-derivatives","SOLF0:USTF0",1764450529633,6.67935523,135.83,135.81,3.34910882]
["bitfinex-derivatives","SOLF0:USTF0",1764450533934,0.05515523,135.83,135.81,3.34910882]
["bitfinex-derivatives","SOLF0:USTF0",1764450534741,1.19,135.82,135.81,0.03910882]
["bitfinex-derivatives","SOLF0:USTF0",1764450539058,1.19,135.82,135.81,3.33910882]
["bitfinex-derivatives","SOLF0:USTF0",1764450539755,7.86955523,135.83,135.81,3.33910882]
["bitfinex-derivatives","SOLF0:USTF0",1764450541363,6.67955523,135.83,135.81,3.33910882]
["bitfinex-derivatives","SOLF0:USTF0",1764450543566,7.86955523,135.83,135.81,3.33910882]
["bitfinex-derivatives","SOLF0:USTF0",1764450544263,1.19,135.82,135.81,3.33910882]
["bitfinex-derivatives","SOLF0:USTF0",1764450550071,1.19,135.82,135.81,0.03910882]
["bitfinex-derivatives","SOLF0:USTF0",1764450557879,1.19,135.8,135.77,12.34477605]
["bitfinex-derivatives","SOLF0:USTF0",1764450558775,1.19,135.8,135.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764450558978,1.23744931,135.8,135.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764450573091,0.04744931,135.8,135.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764450574493,0.04744931,135.8,135.79,5.34550699]
["bitfinex-derivatives","SOLF0:USTF0",1764450582300,0.04744931,135.8,135.79,14.39028304]
["bitfinex-derivatives","SOLF0:USTF0",1764450582503,0.04744931,135.8,135.79,5.34550699]
["bitfinex-derivatives","SOLF0:USTF0",1764450584004,0.04744931,135.8,135.79,14.39028304]
["bitfinex-derivatives","SOLF0:USTF0",1764450584193,1.23744931,135.8,135.78,9.04477605]
["bitfinex-derivatives","SOLF0:USTF0",1764450584397,1.23744931,135.8,135.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764450588996,1.23744931,135.8,135.78,10.18746836]
["bitfinex-derivatives","SOLF0:USTF0",1764450592101,1.19,135.79,135.78,6.85746836]
["bitfinex-derivatives","SOLF0:USTF0",1764450592292,1.19,135.79,135.77,6.85746836]
["bitfinex-derivatives","SOLF0:USTF0",1764450592496,1.19,135.79,135.77,10.18746836]
["bitfinex-derivatives","SOLF0:USTF0",1764450593205,7.8166,135.79,135.77,10.18746836]
["bitfinex-derivatives","SOLF0:USTF0",1764450593905,7.8166,135.79,135.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764450594700,1.19,135.78,135.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764450594897,7.8166,135.79,135.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764450598510,1.19,135.78,135.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764450598913,7.8169,135.78,135.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764450600215,1.19,135.77,135.74,12.37477605]
["bitfinex-derivatives","SOLF0:USTF0",1764450600409,6.6276,135.76,135.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764450604216,1.19,135.75,135.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764450608425,6.6276,135.76,135.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764450608426,7.8176,135.76,135.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764450611921,1.24383237,135.77,135.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764450612424,0.05383237,135.77,135.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764450614627,6.68113237,135.77,135.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764450614833,7.87113237,135.77,135.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764450615132,1.19,135.76,135.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764450616234,7.8178,135.76,135.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764450618333,6.6278,135.76,135.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764450619936,7.8178,135.76,135.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764450622137,6.6278,135.76,135.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764450623237,6.6278,135.76,135.75,5.20550699]
["bitfinex-derivatives","SOLF0:USTF0",1764450625033,6.6278,135.76,135.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764450626832,0.05383237,135.77,135.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764450631139,1.24383237,135.77,135.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764450631336,0.05383237,135.77,135.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764450634149,6.68113237,135.77,135.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764450637239,0.05383237,135.77,135.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764450637437,0.05383237,135.77,135.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764450642047,6.6265,135.79,135.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764450642248,1.19,135.85,135.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764450642455,1.19,135.85,135.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764450643150,1.19,135.83,135.82,0.04842283]
["bitfinex-derivatives","SOLF0:USTF0",1764450643349,7.8145,135.83,135.82,0.04842283]
["bitfinex-derivatives","SOLF0:USTF0",1764450647361,7.8145,135.83,135.82,3.06842283]
["bitfinex-derivatives","SOLF0:USTF0",1764450650754,1.2402986,135.84,135.82,3.06842283]
["bitfinex-derivatives","SOLF0:USTF0",1764450683380,1.2402986,135.84,135.82,0.04842283]
["bitfinex-derivatives","SOLF0:USTF0",1764450683790,1.2402986,135.84,135.82,6.88640066]
["bitfinex-derivatives","SOLF0:USTF0",1764450684285,1.2402986,135.84,135.82,10.00640066]
["bitfinex-derivatives","SOLF0:USTF0",1764450686496,1.2402986,135.84,135.83,9.95797783]
["bitfinex-derivatives","SOLF0:USTF0",1764450689798,1.2402986,135.84,135.83,6.83797783]
["bitfinex-derivatives","SOLF0:USTF0",1764450691603,1.2402986,135.84,135.83,6.86591892]
["bitfinex-derivatives","SOLF0:USTF0",1764450692905,1.2402986,135.84,135.83,9.98591892]
["bitfinex-derivatives","SOLF0:USTF0",1764450698603,7.8152,135.81,135.8,9.14929853]
["bitfinex-derivatives","SOLF0:USTF0",1764450698813,7.8152,135.81,135.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764450700615,7.8152,135.81,135.79,5.30461702]
["bitfinex-derivatives","SOLF0:USTF0",1764450701514,1.19,135.8,135.79,5.30461702]
["bitfinex-derivatives","SOLF0:USTF0",1764450701706,1.19,135.8,135.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764450702115,7.86700185,135.81,135.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764450702922,7.86700185,135.81,135.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764450703117,13.37685733,135.81,135.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764450704320,13.37685733,135.81,135.79,5.30461702]
["bitfinex-derivatives","SOLF0:USTF0",1764450704522,7.86700185,135.81,135.79,5.30461702]
["bitfinex-derivatives","SOLF0:USTF0",1764450706725,6.67700185,135.81,135.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764450707919,0.05180185,135.81,135.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764450712622,1.24180185,135.81,135.79,5.44461702]
["bitfinex-derivatives","SOLF0:USTF0",1764450712921,1.24180185,135.81,135.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764450713628,1.19,135.8,135.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764450715327,7.8162,135.79,135.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764450715726,1.19,135.78,135.75,9.14929853]
["bitfinex-derivatives","SOLF0:USTF0",1764450715932,7.8175,135.77,135.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764450720036,1.19,135.76,135.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764450721137,1.19,135.76,135.73,2.18461702]
["bitfinex-derivatives","SOLF0:USTF0",1764450721138,6.6281,135.75,135.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764450722837,7.8181,135.75,135.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764450724137,6.6281,135.75,135.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764450728936,6.6274,135.77,135.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764450729128,6.6274,135.77,135.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764450729529,7.8174,135.77,135.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764450729931,7.8174,135.77,135.75,2.18461702]
["bitfinex-derivatives","SOLF0:USTF0",1764450730136,7.8174,135.77,135.75,5.44461702]
["bitfinex-derivatives","SOLF0:USTF0",1764450732141,6.6274,135.77,135.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764450733440,1.24067634,135.78,135.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764450733834,7.86757634,135.78,135.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764450737244,1.24067634,135.78,135.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764450743355,0.05067634,135.78,135.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764450743539,0.05067634,135.78,135.77,5.39461702]
["bitfinex-derivatives","SOLF0:USTF0",1764450747155,0.05067634,135.78,135.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764450750855,0.05067634,135.78,135.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764450750856,1.19,135.77,135.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764450751649,1.19,135.75,135.72,12.35929853]
["bitfinex-derivatives","SOLF0:USTF0",1764450751849,1.23767383,135.75,135.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764450752655,0.04767383,135.75,135.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764450752848,1.23767383,135.75,135.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764450754360,1.19,135.74,135.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764450756255,1.19,135.74,135.72,12.35929853]
["bitfinex-derivatives","SOLF0:USTF0",1764450759760,1.19,135.74,135.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764450760156,7.86607383,135.75,135.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764450761159,6.67607383,135.75,135.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764450762476,0.04767383,135.75,135.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764450763563,0.04767383,135.75,135.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764450764064,6.6275,135.77,135.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764450765062,6.67782281,135.77,135.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764450770272,0.05032281,135.77,135.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764450771171,0.05032281,135.77,135.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764450774976,7.8755,135.81,135.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764450775969,0.0523116,135.8,135.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764450780480,1.3023116,135.8,135.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764450780681,1.3023116,135.8,135.78,0.0506393]
["bitfinex-derivatives","SOLF0:USTF0",1764450780885,1.3023116,135.8,135.78,3.2006393]
["bitfinex-derivatives","SOLF0:USTF0",1764450781776,0.0523116,135.8,135.78,3.2006393]
["bitfinex-derivatives","SOLF0:USTF0",1764450794386,0.0523116,135.8,135.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764450800001,0.0523116,135.8,135.79,6.56628039]
["bitfinex-derivatives","SOLF0:USTF0",1764450803703,0.0523116,135.8,135.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764450809197,14.22,135.84,135.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764450809404,12.98,135.84,135.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764450810408,0.05632422,135.83,135.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764450810617,0.05632422,135.83,135.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764450829824,0.05632422,135.83,135.81,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1764450830124,0.05632422,135.83,135.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764450830823,0.05632422,135.83,135.82,5.36475911]
["bitfinex-derivatives","SOLF0:USTF0",1764450835522,1.29,135.88,135.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764450835710,1.29,135.9,135.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764450835914,5.461929,135.89,135.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764450836116,1.29,135.9,135.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764450836515,1.34414826,135.9,135.88,3.22649213]
["bitfinex-derivatives","SOLF0:USTF0",1764450841814,6.79374113,135.9,135.88,3.22649213]
["bitfinex-derivatives","SOLF0:USTF0",1764450842114,1.34414826,135.9,135.88,3.22649213]
["bitfinex-derivatives","SOLF0:USTF0",1764450846428,1.34414826,135.9,135.88,0.04649213]
["bitfinex-derivatives","SOLF0:USTF0",1764450847028,7.96494826,135.9,135.88,0.04649213]
["bitfinex-derivatives","SOLF0:USTF0",1764450847236,1.29,135.89,135.88,0.04649213]
["bitfinex-derivatives","SOLF0:USTF0",1764450862240,1.29,135.88,135.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764450862444,1.29,135.87,135.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764450863245,1.34227692,135.87,135.84,3.09319967]
["bitfinex-derivatives","SOLF0:USTF0",1764450867049,3.47475911,135.85,135.84,0.05319967]
["bitfinex-derivatives","SOLF0:USTF0",1764450867639,1.29,135.84,135.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764450867840,1.29,135.84,135.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764450868748,0.05245415,135.83,135.81,3.09367482]
["bitfinex-derivatives","SOLF0:USTF0",1764450870343,1.34245415,135.83,135.81,3.09367482]
["bitfinex-derivatives","SOLF0:USTF0",1764450874651,0.05245415,135.83,135.81,3.09367482]
["bitfinex-derivatives","SOLF0:USTF0",1764450896962,0.05245415,135.83,135.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764450897164,0.05245415,135.83,135.82,6.43444069]
["bitfinex-derivatives","SOLF0:USTF0",1764450901672,6.623,135.86,135.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764450901967,6.623,135.86,135.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764450912078,0.04772981,135.87,135.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764450912378,1.38772981,135.87,135.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764450914679,1.34,135.86,135.84,0.04982665]
["bitfinex-derivatives","SOLF0:USTF0",1764450915082,1.34,135.86,135.84,3.06982665]
["bitfinex-derivatives","SOLF0:USTF0",1764450916776,8.01022981,135.87,135.84,3.06982665]
["bitfinex-derivatives","SOLF0:USTF0",1764450918181,1.38772981,135.87,135.84,3.06982665]
["bitfinex-derivatives","SOLF0:USTF0",1764450950216,8.01012981,135.87,135.84,3.06982665]
["bitfinex-derivatives","SOLF0:USTF0",1764450954120,8.01012981,135.87,135.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764450961819,0.04772981,135.87,135.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764450962024,25.1,135.91,135.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764450962217,25.1,135.91,135.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764450963023,26.48913677,135.91,135.89,3.28904731]
["bitfinex-derivatives","SOLF0:USTF0",1764450964324,25.14913677,135.91,135.89,3.28904731]
["bitfinex-derivatives","SOLF0:USTF0",1764450964519,25.14913677,135.91,135.9,5.4239998]
["bitfinex-derivatives","SOLF0:USTF0",1764450966620,0.04913677,135.91,135.9,5.4239998]
["bitfinex-derivatives","SOLF0:USTF0",1764450967414,6.79099715,135.94,135.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764450967619,1.34,135.94,135.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764450968419,1.38997533,135.94,135.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764450971225,6.83456867,135.94,135.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764450971625,1.34,135.93,135.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764450974229,1.34,135.93,135.89,0.04904731]
["bitfinex-derivatives","SOLF0:USTF0",1764450974433,1.34,135.93,135.89,3.28904731]
["bitfinex-derivatives","SOLF0:USTF0",1764450983035,1.34,135.92,135.89,3.28904731]
["bitfinex-derivatives","SOLF0:USTF0",1764450990041,1.35,135.91,135.89,3.28904731]
["bitfinex-derivatives","SOLF0:USTF0",1764450991741,2.23397513,135.94,135.85,6.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764450991742,1.35,135.89,135.85,6.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764450992046,1.35,135.85,135.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764450992835,0.05038324,135.84,135.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764450993738,0.05038324,135.84,135.83,5.2239998]
["bitfinex-derivatives","SOLF0:USTF0",1764450994631,0.05038324,135.84,135.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764451003543,6.6225,135.87,135.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764451003746,6.6225,135.87,135.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764451004647,6.6771957,135.87,135.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764451012847,0.0546957,135.87,135.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764451013443,0.0546957,135.87,135.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764451017148,1.34,135.91,135.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764451017353,5.52699908,135.92,135.85,3.46692551]
["bitfinex-derivatives","SOLF0:USTF0",1764451017354,5.527377,135.92,135.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764451017656,6.867377,135.92,135.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764451017957,1.34,135.92,135.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764451018254,0.04796288,135.91,135.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764451024654,1.38796288,135.91,135.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764451025649,0.04796288,135.91,135.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764451026063,1.38796288,135.91,135.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764451028856,0.04796288,135.91,135.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764451037764,1.38796288,135.91,135.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764451037957,1.34,135.89,135.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764451038152,1.34,135.87,135.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764451038768,0.05293906,135.86,135.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764451044170,1.39293906,135.86,135.84,3.22466637]
["bitfinex-derivatives","SOLF0:USTF0",1764451047175,1.39293906,135.86,135.84,0.05466637]
["bitfinex-derivatives","SOLF0:USTF0",1764451050375,8.01593906,135.86,135.84,0.05466637]
["bitfinex-derivatives","SOLF0:USTF0",1764451050674,1.34,135.85,135.84,0.05466637]
["bitfinex-derivatives","SOLF0:USTF0",1764451052292,3.23,135.94,135.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764451052577,3.23,135.94,135.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764451053186,9.8491,135.94,135.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764451053486,9.90392663,135.94,135.91,3.22245463]
["bitfinex-derivatives","SOLF0:USTF0",1764451053683,3.23,135.93,135.91,3.22245463]
["bitfinex-derivatives","SOLF0:USTF0",1764451054884,3.23,135.92,135.91,0.05245463]
["bitfinex-derivatives","SOLF0:USTF0",1764451057393,6.6203,135.91,135.89,2.18216385]
["bitfinex-derivatives","SOLF0:USTF0",1764451057595,0.05482663,135.94,135.85,9.17472772]
["bitfinex-derivatives","SOLF0:USTF0",1764451057596,3.23,135.9,135.87,2.18216385]
["bitfinex-derivatives","SOLF0:USTF0",1764451058387,3.23,135.89,135.87,2.22883454]
["bitfinex-derivatives","SOLF0:USTF0",1764451059289,3.23,135.89,135.87,5.39883454]
["bitfinex-derivatives","SOLF0:USTF0",1764451061298,9.8517,135.89,135.87,2.22883454]
["bitfinex-derivatives","SOLF0:USTF0",1764451061506,3.23,135.88,135.87,0.04667069]
["bitfinex-derivatives","SOLF0:USTF0",1764451061895,3.23,135.88,135.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764451062200,9.8531,135.86,135.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764451062905,9.90523325,135.86,135.84,3.22581287]
["bitfinex-derivatives","SOLF0:USTF0",1764451064202,3.23,135.85,135.84,0.05581287]
["bitfinex-derivatives","SOLF0:USTF0",1764451066604,6.67523325,135.86,135.84,3.22581287]
["bitfinex-derivatives","SOLF0:USTF0",1764451068501,9.90523325,135.86,135.84,3.22581287]
["bitfinex-derivatives","SOLF0:USTF0",1764451069203,9.90523325,135.86,135.84,0.05581287]
["bitfinex-derivatives","SOLF0:USTF0",1764451070404,9.90523325,135.86,135.84,3.25581287]
["bitfinex-derivatives","SOLF0:USTF0",1764451075899,3.08,135.85,135.84,0.05581287]
["bitfinex-derivatives","SOLF0:USTF0",1764451082510,6.67523325,135.86,135.84,3.25581287]
["bitfinex-derivatives","SOLF0:USTF0",1764451082700,34.89523325,135.86,135.84,3.25581287]
["bitfinex-derivatives","SOLF0:USTF0",1764451082902,6.67523325,135.86,135.84,3.25581287]
["bitfinex-derivatives","SOLF0:USTF0",1764451083504,9.75523325,135.86,135.84,3.25581287]
["bitfinex-derivatives","SOLF0:USTF0",1764451090511,3.08,135.85,135.84,3.25581287]
["bitfinex-derivatives","SOLF0:USTF0",1764451091804,3.08,135.85,135.8,9.17472772]
["bitfinex-derivatives","SOLF0:USTF0",1764451092007,3.08,135.83,135.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764451093007,3.13133462,135.83,135.81,3.24869439]
["bitfinex-derivatives","SOLF0:USTF0",1764451095825,0.05133462,135.83,135.81,3.24869439]
["bitfinex-derivatives","SOLF0:USTF0",1764451096023,0.05133462,135.83,135.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764451102725,6.6234,135.85,135.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764451103826,6.67757511,135.85,135.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764451104118,9.73757511,135.85,135.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764451105224,9.73757511,135.85,135.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764451108927,9.73757511,135.85,135.82,9.17472772]
["bitfinex-derivatives","SOLF0:USTF0",1764451108928,3.01,135.84,135.82,9.17472772]
["bitfinex-derivatives","SOLF0:USTF0",1764451109131,3.01,135.84,135.82,12.20472772]
["bitfinex-derivatives","SOLF0:USTF0",1764451109631,3.01,135.84,135.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764451110535,0.05417511,135.85,135.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764451110834,3.06417511,135.85,135.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764451111532,0.05417511,135.85,135.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764451112240,0.05417511,135.85,135.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764451112940,3.06417511,135.85,135.83,12.20472772]
["bitfinex-derivatives","SOLF0:USTF0",1764451113233,3.06417511,135.85,135.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764451114136,0.05417511,135.85,135.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764451114529,0.05417511,135.85,135.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764451144972,6.622,135.88,135.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764451145274,3.07,135.92,135.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764451145571,5.40151077,135.91,135.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764451145768,3.07,135.94,135.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764451145964,15.08930927,135.93,135.9,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1764451146170,9.73787175,135.93,135.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764451146774,3.07,135.92,135.9,10.06146418]
["bitfinex-derivatives","SOLF0:USTF0",1764451147275,3.07,135.92,135.9,3.20154767]
["bitfinex-derivatives","SOLF0:USTF0",1764451148274,3.07,135.91,135.9,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1764451148476,8.46302309,135.91,135.9,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1764451162588,3.07,135.91,135.9,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1764451164293,8.46849494,135.91,135.9,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1764451165693,3.07,135.91,135.9,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1764451168687,8.46844573,135.91,135.9,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1764451170092,3.14,135.89,135.85,9.88991651]
["bitfinex-derivatives","SOLF0:USTF0",1764451170286,3.14,135.87,135.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764451170493,3.14,135.87,135.85,9.88991651]
["bitfinex-derivatives","SOLF0:USTF0",1764451171087,3.18885182,135.87,135.85,9.94632683]
["bitfinex-derivatives","SOLF0:USTF0",1764451173693,3.18885182,135.87,135.84,5.79789408]
["bitfinex-derivatives","SOLF0:USTF0",1764451173899,3.18885182,135.87,135.82,9.17472772]
["bitfinex-derivatives","SOLF0:USTF0",1764451173900,3.14,135.85,135.79,9.17472772]
["bitfinex-derivatives","SOLF0:USTF0",1764451174194,3.14,135.83,135.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764451174796,3.14,135.81,135.8,0.05210899]
["bitfinex-derivatives","SOLF0:USTF0",1764451177795,0.05324323,135.82,135.8,3.08210899]
["bitfinex-derivatives","SOLF0:USTF0",1764451177994,3.19324323,135.82,135.8,3.08210899]
["bitfinex-derivatives","SOLF0:USTF0",1764451178702,3.19324323,135.82,135.8,5.26721414]
["bitfinex-derivatives","SOLF0:USTF0",1764451179100,3.19324323,135.82,135.8,2.23721414]
["bitfinex-derivatives","SOLF0:USTF0",1764451181402,3.19324323,135.82,135.8,5.26721414]
["bitfinex-derivatives","SOLF0:USTF0",1764451181599,0.05324323,135.82,135.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764451186908,6.623,135.86,135.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764451187099,9.763,135.86,135.85,2.18510515]
["bitfinex-derivatives","SOLF0:USTF0",1764451192102,3.23,135.85,135.84,3.0777781]
["bitfinex-derivatives","SOLF0:USTF0",1764451192302,9.853,135.86,135.85,2.18510515]
["bitfinex-derivatives","SOLF0:USTF0",1764451195108,9.853,135.86,135.84,3.0777781]
["bitfinex-derivatives","SOLF0:USTF0",1764451195404,3.23,135.85,135.84,5.26288325]
["bitfinex-derivatives","SOLF0:USTF0",1764451197613,3.23,135.85,135.84,3.0777781]
["bitfinex-derivatives","SOLF0:USTF0",1764451199107,9.853,135.86,135.84,3.0777781]
["bitfinex-derivatives","SOLF0:USTF0",1764451201515,3.23,135.85,135.84,0.0477781]
["bitfinex-derivatives","SOLF0:USTF0",1764451204910,3.23,135.85,135.84,3.1677781]
["bitfinex-derivatives","SOLF0:USTF0",1764451205119,3.23,135.85,135.84,0.0477781]
["bitfinex-derivatives","SOLF0:USTF0",1764451215330,3.28596773,135.87,135.84,3.1677781]
["bitfinex-derivatives","SOLF0:USTF0",1764451218924,0.05596773,135.87,135.84,5.35288325]
["bitfinex-derivatives","SOLF0:USTF0",1764451219122,0.05596773,135.87,135.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764451220226,3.23596773,135.87,135.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764451221022,0.05596773,135.87,135.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764451238139,0.05596773,135.87,135.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764451238438,3.18,135.91,135.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764451239342,0.04998557,135.9,135.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764451240243,3.22998557,135.9,135.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764451242244,0.04998557,135.9,135.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764451245848,6.62,135.92,135.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764451246439,3.18,135.94,135.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764451246642,5.54572766,135.93,135.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764451246847,3.18,135.93,135.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764451247043,0.05022663,135.92,135.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764451248050,3.23022663,135.92,135.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764451248646,0.05022663,135.92,135.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764451252352,0.05022663,135.92,135.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764451255362,3.25,135.95,135.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764451256363,0.04878178,135.94,135.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764451259766,3.29878178,135.94,135.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764451260656,0.04878178,135.94,135.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764451261464,9.8672,135.98,135.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764451261766,3.25,135.96,135.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764451262465,3.25,135.96,135.93,3.18651528]
["bitfinex-derivatives","SOLF0:USTF0",1764451262466,3.30061166,135.96,135.93,3.18651528]
["bitfinex-derivatives","SOLF0:USTF0",1764451271377,3.30061166,135.96,135.93,0.05651528]
["bitfinex-derivatives","SOLF0:USTF0",1764451271378,8.83530177,135.96,135.93,0.05651528]
["bitfinex-derivatives","SOLF0:USTF0",1764451271576,3.25,135.94,135.93,0.05651528]
["bitfinex-derivatives","SOLF0:USTF0",1764451277480,8.78621438,135.94,135.93,0.05651528]
["bitfinex-derivatives","SOLF0:USTF0",1764451279378,3.25,135.94,135.93,0.05651528]
["bitfinex-derivatives","SOLF0:USTF0",1764451279777,0.05061166,135.96,135.93,3.18651528]
["bitfinex-derivatives","SOLF0:USTF0",1764451279983,3.13061166,135.96,135.93,3.18651528]
["bitfinex-derivatives","SOLF0:USTF0",1764451282168,3.08,135.95,135.93,3.18651528]
["bitfinex-derivatives","SOLF0:USTF0",1764451282373,3.08,135.98,135.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764451282579,44.44430985,136.03,135.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764451282580,8.62049,135.97,135.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764451282880,3.08,135.96,135.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764451283480,3.13502834,135.96,135.94,3.18500279]
["bitfinex-derivatives","SOLF0:USTF0",1764451284175,9.75312834,135.96,135.94,3.18500279]
["bitfinex-derivatives","SOLF0:USTF0",1764451284577,3.08,135.95,135.94,3.18500279]
["bitfinex-derivatives","SOLF0:USTF0",1764451288280,3.08,135.95,135.94,0.05500279]
["bitfinex-derivatives","SOLF0:USTF0",1764451289386,8.62686404,135.95,135.94,0.05500279]
["bitfinex-derivatives","SOLF0:USTF0",1764451310409,9.78312834,135.96,135.94,3.34500279]
["bitfinex-derivatives","SOLF0:USTF0",1764451310600,9.78312834,135.96,135.95,9.04098551]
["bitfinex-derivatives","SOLF0:USTF0",1764451310799,9.78312834,135.96,135.95,6.85943135]
["bitfinex-derivatives","SOLF0:USTF0",1764451311007,9.78312834,135.96,135.94,10.20443414]
["bitfinex-derivatives","SOLF0:USTF0",1764451314903,9.78312834,135.96,135.95,2.18155416]
["bitfinex-derivatives","SOLF0:USTF0",1764451315100,0.05502834,135.96,135.95,5.47155416]
["bitfinex-derivatives","SOLF0:USTF0",1764451315904,0.05502834,135.96,135.95,12.33250008]
["bitfinex-derivatives","SOLF0:USTF0",1764451316105,0.05502834,135.96,135.95,5.47155416]
["bitfinex-derivatives","SOLF0:USTF0",1764451316411,0.05502834,135.96,135.95,12.33053812]
["bitfinex-derivatives","SOLF0:USTF0",1764451317709,3.11,135.95,135.94,6.91398675]
["bitfinex-derivatives","SOLF0:USTF0",1764451317914,6.67292834,135.96,135.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764451319916,0.05502834,135.96,135.95,5.47155416]
["bitfinex-derivatives","SOLF0:USTF0",1764451320312,0.05502834,135.96,135.95,12.33053812]
["bitfinex-derivatives","SOLF0:USTF0",1764451320620,6.6172,135.98,135.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764451320822,14.91890199,136.0,135.97,5.47155416]
["bitfinex-derivatives","SOLF0:USTF0",1764451321121,3.11,135.99,135.97,2.18155416]
["bitfinex-derivatives","SOLF0:USTF0",1764451321510,9.77345088,135.99,135.97,2.23684789]
["bitfinex-derivatives","SOLF0:USTF0",1764451321706,3.11,135.98,135.97,2.23684789]
["bitfinex-derivatives","SOLF0:USTF0",1764451322216,3.11,135.98,135.97,0.05529373]
["bitfinex-derivatives","SOLF0:USTF0",1764451325313,10.48211348,135.98,135.97,0.05529373]
["bitfinex-derivatives","SOLF0:USTF0",1764451332425,8.30055932,135.98,135.97,0.05529373]
["bitfinex-derivatives","SOLF0:USTF0",1764451334418,11.8540102,135.99,135.97,3.34529373]
["bitfinex-derivatives","SOLF0:USTF0",1764451334618,9.7257,136.01,135.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764451334825,3.11,136.0,135.97,3.34529373]
["bitfinex-derivatives","SOLF0:USTF0",1764451335728,3.11,135.99,135.97,3.34529373]
["bitfinex-derivatives","SOLF0:USTF0",1764451336332,6.67120113,136.0,135.97,3.34529373]
["bitfinex-derivatives","SOLF0:USTF0",1764451336519,6.67120113,136.0,135.97,10.20427769]
["bitfinex-derivatives","SOLF0:USTF0",1764451336724,6.67120113,136.0,135.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764451337437,3.11,135.98,135.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764451338021,5.29155416,136.01,135.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764451338233,3.11,136.0,135.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764451338434,0.05172677,135.99,135.97,3.33824887]
["bitfinex-derivatives","SOLF0:USTF0",1764451340632,0.05172677,135.99,135.97,5.51980303]
["bitfinex-derivatives","SOLF0:USTF0",1764451340832,0.05172677,135.99,135.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764451352244,9.8241,136.04,136.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764451352641,3.21,136.03,136.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764451353149,3.26194418,136.03,136.0,3.27248067]
["bitfinex-derivatives","SOLF0:USTF0",1764451353545,0.05194418,136.03,136.0,3.27248067]
["bitfinex-derivatives","SOLF0:USTF0",1764451353745,0.05194418,136.03,136.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764451358240,6.6128,136.07,136.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764451358445,9.8228,136.07,136.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764451359352,9.87420515,136.07,136.04,3.26947484]
["bitfinex-derivatives","SOLF0:USTF0",1764451365254,6.66420515,136.07,136.04,3.26947484]
["bitfinex-derivatives","SOLF0:USTF0",1764451366053,0.05140515,136.07,136.04,3.26947484]
["bitfinex-derivatives","SOLF0:USTF0",1764451374066,0.05140515,136.07,136.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764451376561,3.22,136.12,136.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764451377361,9.8303,136.12,136.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764451377562,0.05102208,136.1,136.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764451380366,3.27102208,136.1,136.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764451380872,3.27102208,136.1,136.07,3.15336268]
["bitfinex-derivatives","SOLF0:USTF0",1764451381963,6.67342573,136.1,136.07,0.05336268]
["bitfinex-derivatives","SOLF0:USTF0",1764451382164,3.22,136.09,136.07,0.05336268]
["bitfinex-derivatives","SOLF0:USTF0",1764451383464,3.22,136.08,136.07,0.05336268]
["bitfinex-derivatives","SOLF0:USTF0",1764451393266,3.27102208,136.1,136.07,3.15336268]
["bitfinex-derivatives","SOLF0:USTF0",1764451395755,0.05102208,136.1,136.07,3.15336268]
["bitfinex-derivatives","SOLF0:USTF0",1764451396869,0.05102208,136.1,136.07,6.55576633]
["bitfinex-derivatives","SOLF0:USTF0",1764451397058,3.22,136.14,136.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764451397257,3.22,136.14,136.09,6.81094389]
["bitfinex-derivatives","SOLF0:USTF0",1764451397468,3.22,136.14,136.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764451398269,3.22,136.14,136.11,3.14751201]
["bitfinex-derivatives","SOLF0:USTF0",1764451402382,3.09,136.15,136.11,3.14751201]
["bitfinex-derivatives","SOLF0:USTF0",1764451402579,3.09,136.15,136.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764451405586,3.09,136.15,136.12,10.02291549]
["bitfinex-derivatives","SOLF0:USTF0",1764451406377,3.09,136.15,136.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764451415195,3.09,136.12,136.11,6.84661661]
["bitfinex-derivatives","SOLF0:USTF0",1764451415405,3.09,136.12,136.11,0.04751201]
["bitfinex-derivatives","SOLF0:USTF0",1764451418305,3.09,136.1,136.07,6.7991046]
["bitfinex-derivatives","SOLF0:USTF0",1764451418595,3.09,136.07,136.04,6.7991046]
["bitfinex-derivatives","SOLF0:USTF0",1764451418798,3.09,136.07,136.02,6.7991046]
["bitfinex-derivatives","SOLF0:USTF0",1764451418987,3.09,136.03,136.01,6.7991046]
["bitfinex-derivatives","SOLF0:USTF0",1764451419392,3.14468355,136.03,136.01,6.84927758]
["bitfinex-derivatives","SOLF0:USTF0",1764451419596,3.14468355,136.03,136.01,0.05017298]
["bitfinex-derivatives","SOLF0:USTF0",1764451420492,3.09,136.02,136.01,0.05017298]
["bitfinex-derivatives","SOLF0:USTF0",1764451422604,9.75948355,136.03,136.01,0.05017298]
["bitfinex-derivatives","SOLF0:USTF0",1764451424504,9.75948355,136.03,136.02,2.1783265]
["bitfinex-derivatives","SOLF0:USTF0",1764451432007,9.75948355,136.03,136.02,5.3483265]
["bitfinex-derivatives","SOLF0:USTF0",1764451432209,9.75948355,136.03,136.02,2.1783265]
["bitfinex-derivatives","SOLF0:USTF0",1764451433303,6.66948355,136.03,136.02,5.3483265]
["bitfinex-derivatives","SOLF0:USTF0",1764451433704,9.95948355,136.03,136.02,2.1783265]
["bitfinex-derivatives","SOLF0:USTF0",1764451441617,9.95948355,136.03,136.02,5.3483265]
["bitfinex-derivatives","SOLF0:USTF0",1764451441823,6.66948355,136.03,136.02,5.3483265]
["bitfinex-derivatives","SOLF0:USTF0",1764451442322,9.95948355,136.03,136.02,2.1783265]
["bitfinex-derivatives","SOLF0:USTF0",1764451445228,9.95948355,136.03,136.02,5.3483265]
["bitfinex-derivatives","SOLF0:USTF0",1764451451133,3.34468355,136.03,136.02,5.3483265]
["bitfinex-derivatives","SOLF0:USTF0",1764451452334,0.05468355,136.03,136.02,5.3483265]
["bitfinex-derivatives","SOLF0:USTF0",1764451455241,0.05468355,136.03,136.02,12.1474311]
["bitfinex-derivatives","SOLF0:USTF0",1764451457037,3.29,136.07,136.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764451457339,3.29,136.07,136.06,5.3483265]
["bitfinex-derivatives","SOLF0:USTF0",1764451457933,3.29,136.07,136.06,2.1783265]
["bitfinex-derivatives","SOLF0:USTF0",1764451464247,3.29,136.07,136.05,6.84874765]
["bitfinex-derivatives","SOLF0:USTF0",1764451465343,3.12,136.06,136.05,6.84874765]
["bitfinex-derivatives","SOLF0:USTF0",1764451466039,3.12,136.06,136.05,9.94874765]
["bitfinex-derivatives","SOLF0:USTF0",1764451468348,6.6127,136.07,136.05,9.94874765]
["bitfinex-derivatives","SOLF0:USTF0",1764451468349,9.7327,136.07,136.05,9.94874765]
["bitfinex-derivatives","SOLF0:USTF0",1764451468553,9.7327,136.07,136.06,2.1783265]
["bitfinex-derivatives","SOLF0:USTF0",1764451470154,3.12,136.07,136.06,2.1783265]
["bitfinex-derivatives","SOLF0:USTF0",1764451476153,9.7322,136.08,136.06,5.2783265]
["bitfinex-derivatives","SOLF0:USTF0",1764451476354,9.7322,136.08,136.06,12.1020607]
["bitfinex-derivatives","SOLF0:USTF0",1764451476555,3.12,136.07,136.06,12.1020607]
["bitfinex-derivatives","SOLF0:USTF0",1764451476946,9.7322,136.08,136.06,12.1020607]
["bitfinex-derivatives","SOLF0:USTF0",1764451478155,9.7322,136.08,136.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764451478761,6.6122,136.08,136.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764451481356,3.12,136.09,136.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764451481558,3.12,136.09,136.08,2.1783265]
["bitfinex-derivatives","SOLF0:USTF0",1764451482560,3.12,136.08,136.06,9.0020607]
["bitfinex-derivatives","SOLF0:USTF0",1764451484762,3.12,136.07,136.06,9.0020607]
["bitfinex-derivatives","SOLF0:USTF0",1764451486668,3.12,136.07,136.06,6.8237342]
["bitfinex-derivatives","SOLF0:USTF0",1764451491275,9.9222,136.08,136.06,9.8437342]
["bitfinex-derivatives","SOLF0:USTF0",1764451491872,3.31,136.07,136.06,9.8437342]
["bitfinex-derivatives","SOLF0:USTF0",1764451493368,3.31,136.07,136.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764451493676,3.31,136.07,136.06,9.84589778]
["bitfinex-derivatives","SOLF0:USTF0",1764451499890,3.31,136.09,136.06,9.84589778]
["bitfinex-derivatives","SOLF0:USTF0",1764451500074,3.31,136.09,136.06,9.89572868]
["bitfinex-derivatives","SOLF0:USTF0",1764451500277,3.31,136.09,136.07,6.82589778]
["bitfinex-derivatives","SOLF0:USTF0",1764451505574,3.31,136.09,136.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764451505771,6.6114,136.1,136.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764451505986,15.03891089,136.12,136.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764451506176,9.9204,136.12,136.1,3.06707172]
["bitfinex-derivatives","SOLF0:USTF0",1764451506877,15.03891089,136.12,136.1,3.06707172]
["bitfinex-derivatives","SOLF0:USTF0",1764451507183,9.9204,136.12,136.1,3.06707172]
["bitfinex-derivatives","SOLF0:USTF0",1764451508076,9.9204,136.12,136.1,6.87980223]
["bitfinex-derivatives","SOLF0:USTF0",1764451508077,3.31,136.11,136.1,6.87980223]
["bitfinex-derivatives","SOLF0:USTF0",1764451508476,3.31,136.11,136.1,0.04707172]
["bitfinex-derivatives","SOLF0:USTF0",1764451513480,3.31,136.11,136.1,3.06707172]
["bitfinex-derivatives","SOLF0:USTF0",1764451514590,3.31,136.11,136.1,0.04707172]
["bitfinex-derivatives","SOLF0:USTF0",1764451516789,6.6104,136.12,136.1,3.06707172]
["bitfinex-derivatives","SOLF0:USTF0",1764451517089,9.9204,136.12,136.1,9.89980223]
["bitfinex-derivatives","SOLF0:USTF0",1764451519190,3.31,136.12,136.1,9.89980223]
["bitfinex-derivatives","SOLF0:USTF0",1764451519399,3.18,136.16,136.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764451519588,3.18,136.16,136.13,3.31007765]
["bitfinex-derivatives","SOLF0:USTF0",1764451521195,3.18,136.16,136.13,0.05007765]
["bitfinex-derivatives","SOLF0:USTF0",1764451521499,3.18,136.14,136.13,0.05007765]
["bitfinex-derivatives","SOLF0:USTF0",1764451525699,9.7891,136.15,136.13,3.31007765]
["bitfinex-derivatives","SOLF0:USTF0",1764451526812,3.18,136.14,136.13,0.05007765]
["bitfinex-derivatives","SOLF0:USTF0",1764451533408,9.7891,136.15,136.13,3.31007765]
["bitfinex-derivatives","SOLF0:USTF0",1764451533597,3.18,136.17,136.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764451534707,3.18,136.17,136.13,13.54407236]
["bitfinex-derivatives","SOLF0:USTF0",1764451534908,3.18,136.17,136.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764451535515,3.18,136.16,136.13,13.54407236]
["bitfinex-derivatives","SOLF0:USTF0",1764451536310,3.18,136.16,136.13,6.71134185]
["bitfinex-derivatives","SOLF0:USTF0",1764451537511,9.7884,136.16,136.13,0.05007765]
["bitfinex-derivatives","SOLF0:USTF0",1764451537708,3.18,136.15,136.13,0.05007765]
["bitfinex-derivatives","SOLF0:USTF0",1764451539416,9.789,136.15,136.13,0.05007765]
["bitfinex-derivatives","SOLF0:USTF0",1764451539611,3.18,136.14,136.13,0.05007765]
["bitfinex-derivatives","SOLF0:USTF0",1764451544516,3.18,136.12,136.09,6.80939077]
["bitfinex-derivatives","SOLF0:USTF0",1764451544713,3.18,136.12,136.08,6.80939077]
["bitfinex-derivatives","SOLF0:USTF0",1764451545719,30.52026697,136.16,136.09,0.05419401]
["bitfinex-derivatives","SOLF0:USTF0",1764451545720,3.18,136.1,136.09,0.05419401]
["bitfinex-derivatives","SOLF0:USTF0",1764451546420,9.7913,136.1,136.09,0.05419401]
["bitfinex-derivatives","SOLF0:USTF0",1764451549616,6.6113,136.1,136.09,3.38419401]
["bitfinex-derivatives","SOLF0:USTF0",1764451556626,0.05070043,136.11,136.09,3.38419401]
["bitfinex-derivatives","SOLF0:USTF0",1764451556827,0.05070043,136.11,136.1,5.50615041]
["bitfinex-derivatives","SOLF0:USTF0",1764451559818,3.29070043,136.11,136.1,5.50615041]
["bitfinex-derivatives","SOLF0:USTF0",1764451560019,3.29070043,136.11,136.1,2.17615041]
["bitfinex-derivatives","SOLF0:USTF0",1764451560228,9.90180043,136.11,136.09,0.05419401]
["bitfinex-derivatives","SOLF0:USTF0",1764451560428,3.24,136.1,136.09,0.05419401]
["bitfinex-derivatives","SOLF0:USTF0",1764451561223,6.66180043,136.11,136.09,3.38419401]
["bitfinex-derivatives","SOLF0:USTF0",1764451561416,3.24,136.1,136.09,2.23034442]
["bitfinex-derivatives","SOLF0:USTF0",1764451562227,3.24,136.1,136.09,0.05419401]
["bitfinex-derivatives","SOLF0:USTF0",1764451574332,6.66180043,136.11,136.09,5.56034442]
["bitfinex-derivatives","SOLF0:USTF0",1764451574532,0.05070043,136.11,136.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764451574840,3.29070043,136.11,136.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764451575033,0.05070043,136.11,136.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764451575631,3.29070043,136.11,136.09,12.36973519]
["bitfinex-derivatives","SOLF0:USTF0",1764451580242,3.29070043,136.11,136.1,6.80939077]
["bitfinex-derivatives","SOLF0:USTF0",1764451580941,3.29070043,136.11,136.09,12.36973519]
["bitfinex-derivatives","SOLF0:USTF0",1764451581337,3.29070043,136.11,136.1,6.80939077]
["bitfinex-derivatives","SOLF0:USTF0",1764451584347,3.29070043,136.11,136.1,9.91939077]
["bitfinex-derivatives","SOLF0:USTF0",1764451586749,3.29070043,136.11,136.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764451591351,3.29070043,136.11,136.1,9.94695993]
["bitfinex-derivatives","SOLF0:USTF0",1764451596360,3.29070043,136.11,136.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764451600667,3.29070043,136.11,136.1,9.9411081]
["bitfinex-derivatives","SOLF0:USTF0",1764451601169,3.29070043,136.11,136.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764451602269,0.05070043,136.11,136.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764451602461,3.30070043,136.11,136.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764451603968,3.30070043,136.11,136.1,9.9411715]
["bitfinex-derivatives","SOLF0:USTF0",1764451604170,3.30070043,136.11,136.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764451605871,0.05070043,136.11,136.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764451611474,0.05070043,136.11,136.1,12.28472772]
["bitfinex-derivatives","SOLF0:USTF0",1764451611778,0.05070043,136.11,136.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764451614178,6.6085,136.16,136.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764451614379,6.6085,136.16,136.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764451614669,9.7385,136.16,136.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764451615277,3.13,136.15,136.14,0.04884717]
["bitfinex-derivatives","SOLF0:USTF0",1764451615879,3.13,136.15,136.14,3.38884717]
["bitfinex-derivatives","SOLF0:USTF0",1764451617279,3.13,136.15,136.14,0.04884717]
["bitfinex-derivatives","SOLF0:USTF0",1764451620382,4.59,136.15,136.14,0.04884717]
["bitfinex-derivatives","SOLF0:USTF0",1764451622995,3.13,136.15,136.14,0.04884717]
["bitfinex-derivatives","SOLF0:USTF0",1764451629793,3.13,136.15,136.14,3.38884717]
["bitfinex-derivatives","SOLF0:USTF0",1764451629990,9.7385,136.16,136.14,3.38884717]
["bitfinex-derivatives","SOLF0:USTF0",1764451632999,9.7385,136.16,136.14,10.21597781]
["bitfinex-derivatives","SOLF0:USTF0",1764451634887,3.13,136.15,136.14,6.87597781]
["bitfinex-derivatives","SOLF0:USTF0",1764451636702,3.13,136.15,136.14,0.04884717]
["bitfinex-derivatives","SOLF0:USTF0",1764451662521,3.25,136.17,136.14,6.87597781]
["bitfinex-derivatives","SOLF0:USTF0",1764451663327,3.25,136.15,136.14,6.87597781]
["bitfinex-derivatives","SOLF0:USTF0",1764451668432,3.25,136.15,136.14,0.04884717]
["bitfinex-derivatives","SOLF0:USTF0",1764451670738,6.6092,136.14,136.11,9.00240461]
["bitfinex-derivatives","SOLF0:USTF0",1764451671042,3.23,136.13,136.11,9.00240461]
["bitfinex-derivatives","SOLF0:USTF0",1764451671344,3.23,136.12,136.11,9.00240461]
["bitfinex-derivatives","SOLF0:USTF0",1764451676836,3.23,136.12,136.11,6.82713064]
["bitfinex-derivatives","SOLF0:USTF0",1764451677032,3.23,136.12,136.1,9.05905825]
["bitfinex-derivatives","SOLF0:USTF0",1764451677341,3.23,136.12,136.1,12.33905825]
["bitfinex-derivatives","SOLF0:USTF0",1764451679844,3.23,136.12,136.1,9.05905825]
["bitfinex-derivatives","SOLF0:USTF0",1764451680243,3.23,136.11,136.1,0.05665364]
["bitfinex-derivatives","SOLF0:USTF0",1764451683254,3.23,136.11,136.1,3.33665364]
["bitfinex-derivatives","SOLF0:USTF0",1764451684754,9.8404,136.12,136.1,3.33665364]
["bitfinex-derivatives","SOLF0:USTF0",1764451685345,3.23,136.11,136.1,3.33665364]
["bitfinex-derivatives","SOLF0:USTF0",1764451686637,3.23,136.11,136.1,0.05665364]
["bitfinex-derivatives","SOLF0:USTF0",1764451687853,6.6111,136.1,136.08,2.17527397]
["bitfinex-derivatives","SOLF0:USTF0",1764451688054,3.23,136.09,136.08,2.17527397]
["bitfinex-derivatives","SOLF0:USTF0",1764451688752,9.842,136.08,136.07,6.82713064]
["bitfinex-derivatives","SOLF0:USTF0",1764451688955,3.23,136.07,136.06,9.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1764451689357,3.23,136.07,136.06,2.22554938]
["bitfinex-derivatives","SOLF0:USTF0",1764451690050,6.612,136.08,136.06,5.50554938]
["bitfinex-derivatives","SOLF0:USTF0",1764451690356,9.842,136.08,136.06,5.50554938]
["bitfinex-derivatives","SOLF0:USTF0",1764451691348,3.23,136.08,136.06,5.50554938]
["bitfinex-derivatives","SOLF0:USTF0",1764451693957,6.6123,136.08,136.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764451694856,0.05601385,136.09,136.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764451695060,0.05601385,136.09,136.08,5.45527397]
["bitfinex-derivatives","SOLF0:USTF0",1764451698262,3.28601385,136.09,136.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764451701962,3.15,136.08,136.07,2.17527397]
["bitfinex-derivatives","SOLF0:USTF0",1764451703967,3.15,136.07,136.06,0.05027541]
["bitfinex-derivatives","SOLF0:USTF0",1764451704269,6.6125,136.08,136.06,3.29027541]
["bitfinex-derivatives","SOLF0:USTF0",1764451705765,9.7625,136.08,136.06,3.29027541]
["bitfinex-derivatives","SOLF0:USTF0",1764451705962,6.6125,136.08,136.06,3.29027541]
["bitfinex-derivatives","SOLF0:USTF0",1764451706261,3.15,136.14,136.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764451706457,3.15,136.14,136.12,2.17527397]
["bitfinex-derivatives","SOLF0:USTF0",1764451707270,3.20137954,136.14,136.12,2.22762501]
["bitfinex-derivatives","SOLF0:USTF0",1764451707567,9.7597,136.13,136.12,2.22762501]
["bitfinex-derivatives","SOLF0:USTF0",1764451708561,9.7597,136.13,136.12,0.05235104]
["bitfinex-derivatives","SOLF0:USTF0",1764451721368,6.6097,136.13,136.12,5.46762501]
["bitfinex-derivatives","SOLF0:USTF0",1764451724581,9.7597,136.13,136.12,5.46762501]
["bitfinex-derivatives","SOLF0:USTF0",1764451728785,9.7597,136.13,136.12,3.29235104]
["bitfinex-derivatives","SOLF0:USTF0",1764451732790,9.7597,136.13,136.12,0.05235104]
["bitfinex-derivatives","SOLF0:USTF0",1764451739100,3.11137954,136.14,136.12,3.17235104]
["bitfinex-derivatives","SOLF0:USTF0",1764451749510,3.11137954,136.14,136.12,9.98377729]
["bitfinex-derivatives","SOLF0:USTF0",1764451750106,3.06,136.13,136.12,9.98377729]
["bitfinex-derivatives","SOLF0:USTF0",1764451752007,9.72067954,136.14,136.12,3.17235104]
["bitfinex-derivatives","SOLF0:USTF0",1764451752214,0.05137954,136.14,136.13,9.96863056]
["bitfinex-derivatives","SOLF0:USTF0",1764451752412,0.05137954,136.14,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764451752606,3.11137954,136.14,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764451753209,3.11137954,136.14,136.13,9.96863056]
["bitfinex-derivatives","SOLF0:USTF0",1764451758313,3.11137954,136.14,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764451759910,3.11137954,136.14,136.13,9.96863056]
["bitfinex-derivatives","SOLF0:USTF0",1764451760414,3.11137954,136.14,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764451760906,0.05137954,136.14,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764451761108,0.05137954,136.14,136.13,9.96863056]
["bitfinex-derivatives","SOLF0:USTF0",1764451762618,3.31137954,136.14,136.13,9.96863056]
["bitfinex-derivatives","SOLF0:USTF0",1764451764316,3.31137954,136.14,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764451764518,3.31137954,136.14,136.13,9.96863056]
["bitfinex-derivatives","SOLF0:USTF0",1764451775627,0.05137954,136.14,136.13,9.96863056]
["bitfinex-derivatives","SOLF0:USTF0",1764451775932,0.05137954,136.14,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764451777029,0.05137954,136.14,136.13,12.2236536]
["bitfinex-derivatives","SOLF0:USTF0",1764451777727,0.05137954,136.14,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764451777925,0.05137954,136.14,136.13,12.2236536]
["bitfinex-derivatives","SOLF0:USTF0",1764451778425,0.05137954,136.14,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764451792536,0.05137954,136.14,136.13,5.29432978]
["bitfinex-derivatives","SOLF0:USTF0",1764451795141,3.13137954,136.14,136.13,0.61557544]
["bitfinex-derivatives","SOLF0:USTF0",1764451796234,9.6896,136.13,136.12,2.22668082]
["bitfinex-derivatives","SOLF0:USTF0",1764451796639,9.6896,136.13,136.12,0.05235104]
["bitfinex-derivatives","SOLF0:USTF0",1764451798229,9.6906,136.11,136.1,2.17432978]
["bitfinex-derivatives","SOLF0:USTF0",1764451799135,9.6906,136.11,136.1,5.25432978]
["bitfinex-derivatives","SOLF0:USTF0",1764451799537,6.6106,136.11,136.1,5.25432978]
["bitfinex-derivatives","SOLF0:USTF0",1764451804151,6.6099,136.13,136.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764451804446,6.6099,136.13,136.1,2.17432978]
["bitfinex-derivatives","SOLF0:USTF0",1764451804447,6.6099,136.13,136.12,5.25432978]
["bitfinex-derivatives","SOLF0:USTF0",1764451806250,0.05137954,136.14,136.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764451809546,3.13137954,136.14,136.12,5.30921151]
["bitfinex-derivatives","SOLF0:USTF0",1764451810952,3.13137954,136.14,136.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764451813052,3.13137954,136.14,136.12,5.30921151]
["bitfinex-derivatives","SOLF0:USTF0",1764451813353,3.13137954,136.14,136.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764451813653,0.05137954,136.14,136.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764451817359,9.74067954,136.14,136.12,5.30921151]
["bitfinex-derivatives","SOLF0:USTF0",1764451817860,9.74067954,136.14,136.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764451819755,0.05137954,136.14,136.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764451829059,6.6075,136.18,136.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764451829856,6.65441898,136.18,136.15,3.24188292]
["bitfinex-derivatives","SOLF0:USTF0",1764451830058,9.81441898,136.18,136.15,3.24188292]
["bitfinex-derivatives","SOLF0:USTF0",1764451833968,3.16,136.17,136.15,3.24188292]
["bitfinex-derivatives","SOLF0:USTF0",1764451835166,6.65441898,136.18,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764451836572,9.81441898,136.18,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764451836869,9.81441898,136.18,136.16,5.36432978]
["bitfinex-derivatives","SOLF0:USTF0",1764451839169,3.16,136.17,136.16,5.36432978]
["bitfinex-derivatives","SOLF0:USTF0",1764451840875,3.16,136.17,136.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764451850469,3.25,136.16,136.15,0.05188292]
["bitfinex-derivatives","SOLF0:USTF0",1764451866986,3.25,136.16,136.15,3.13188292]
["bitfinex-derivatives","SOLF0:USTF0",1764451868596,3.25,136.16,136.15,0.05188292]
["bitfinex-derivatives","SOLF0:USTF0",1764451874207,3.25,136.16,136.11,9.1036536]
["bitfinex-derivatives","SOLF0:USTF0",1764451874397,0.04691898,136.18,135.97,13.234]
["bitfinex-derivatives","SOLF0:USTF0",1764451874398,3.25,136.11,136.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764451875400,3.29674756,136.11,136.09,3.13472695]
["bitfinex-derivatives","SOLF0:USTF0",1764451878809,9.90764756,136.11,136.09,3.13472695]
["bitfinex-derivatives","SOLF0:USTF0",1764451879011,3.25,136.1,136.09,3.13472695]
["bitfinex-derivatives","SOLF0:USTF0",1764451879309,3.25,136.1,136.09,0.05472695]
["bitfinex-derivatives","SOLF0:USTF0",1764451886914,9.85764756,136.11,136.09,3.27472695]
["bitfinex-derivatives","SOLF0:USTF0",1764451887312,3.2,136.1,136.09,3.27472695]
["bitfinex-derivatives","SOLF0:USTF0",1764451888515,3.2,136.1,136.09,0.05472695]
["bitfinex-derivatives","SOLF0:USTF0",1764451895212,3.2,136.08,136.05,12.3236536]
["bitfinex-derivatives","SOLF0:USTF0",1764451895409,3.2,136.08,136.04,15.72194665]
["bitfinex-derivatives","SOLF0:USTF0",1764451895612,3.2,136.08,136.03,9.1036536]
["bitfinex-derivatives","SOLF0:USTF0",1764451895812,3.2,136.05,136.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764451896317,3.25636015,136.05,136.02,3.27329644]
["bitfinex-derivatives","SOLF0:USTF0",1764451896720,3.2,136.04,136.02,0.05329644]
["bitfinex-derivatives","SOLF0:USTF0",1764451897516,9.8143,136.04,136.02,0.05329644]
["bitfinex-derivatives","SOLF0:USTF0",1764451897816,3.2,136.03,136.02,0.05329644]
["bitfinex-derivatives","SOLF0:USTF0",1764451901223,3.25636015,136.05,136.02,3.27329644]
["bitfinex-derivatives","SOLF0:USTF0",1764451914539,3.25636015,136.05,136.03,2.17782463]
["bitfinex-derivatives","SOLF0:USTF0",1764451915135,3.25636015,136.05,136.03,5.51782463]
["bitfinex-derivatives","SOLF0:USTF0",1764451915840,3.25636015,136.05,136.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764451915841,0.05636015,136.05,136.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764451916926,3.18636015,136.05,136.02,0.05329644]
["bitfinex-derivatives","SOLF0:USTF0",1764451918441,9.80006015,136.05,136.02,0.05329644]
["bitfinex-derivatives","SOLF0:USTF0",1764451918635,3.13,136.04,136.02,0.05329644]
["bitfinex-derivatives","SOLF0:USTF0",1764451919842,9.7442,136.04,136.02,0.05329644]
["bitfinex-derivatives","SOLF0:USTF0",1764451920240,3.13,136.03,136.02,0.05329644]
["bitfinex-derivatives","SOLF0:USTF0",1764451945263,3.13,136.03,136.02,3.19329644]
["bitfinex-derivatives","SOLF0:USTF0",1764451945458,3.26636015,136.05,136.02,10.02782954]
["bitfinex-derivatives","SOLF0:USTF0",1764451945670,3.26636015,136.05,136.03,5.31782463]
["bitfinex-derivatives","SOLF0:USTF0",1764451946569,3.26636015,136.05,136.03,2.17782463]
["bitfinex-derivatives","SOLF0:USTF0",1764451947273,3.26636015,136.05,136.03,9.01235773]
["bitfinex-derivatives","SOLF0:USTF0",1764451949169,3.26636015,136.05,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764451949373,0.05636015,136.05,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764451950271,0.05636015,136.05,136.04,9.9745331]
["bitfinex-derivatives","SOLF0:USTF0",1764451953869,0.05636015,136.05,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764451954276,0.05636015,136.05,136.04,9.98686189]
["bitfinex-derivatives","SOLF0:USTF0",1764451954873,3.21,136.09,136.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764451955071,3.21,136.09,136.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764451955977,0.05132937,136.09,136.08,5.31782463]
["bitfinex-derivatives","SOLF0:USTF0",1764451958578,9.8202,136.12,136.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764451958774,9.8202,136.12,136.11,2.17782463]
["bitfinex-derivatives","SOLF0:USTF0",1764451966979,3.26127139,136.13,136.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764451967281,0.05127139,136.13,136.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764451968184,3.21,136.16,136.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764451968484,9.8183,136.16,136.15,2.17782463]
["bitfinex-derivatives","SOLF0:USTF0",1764451971376,3.33,136.16,136.15,2.17782463]
["bitfinex-derivatives","SOLF0:USTF0",1764451973482,3.33,136.17,136.15,5.32782463]
["bitfinex-derivatives","SOLF0:USTF0",1764451976587,3.33,136.17,136.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764451977878,3.33,136.19,136.16,6.54647387]
["bitfinex-derivatives","SOLF0:USTF0",1764451978078,3.33,136.19,136.16,6.59859864]
["bitfinex-derivatives","SOLF0:USTF0",1764451979688,3.33,136.18,136.16,6.59859864]
["bitfinex-derivatives","SOLF0:USTF0",1764451980483,9.9374,136.18,136.16,3.20212477]
["bitfinex-derivatives","SOLF0:USTF0",1764451980684,3.33,136.17,136.16,0.05212477]
["bitfinex-derivatives","SOLF0:USTF0",1764451982890,9.9374,136.18,136.16,3.20212477]
["bitfinex-derivatives","SOLF0:USTF0",1764451983386,3.33,136.17,136.16,0.05212477]
["bitfinex-derivatives","SOLF0:USTF0",1764451986886,3.33,136.13,136.09,6.54647387]
["bitfinex-derivatives","SOLF0:USTF0",1764451987901,3.38212477,136.12,136.1,0.05037939]
["bitfinex-derivatives","SOLF0:USTF0",1764451988097,3.38072439,136.12,136.1,0.05037939]
["bitfinex-derivatives","SOLF0:USTF0",1764451988399,3.33,136.11,136.1,0.05037939]
["bitfinex-derivatives","SOLF0:USTF0",1764451994401,9.99102439,136.12,136.1,3.20037939]
["bitfinex-derivatives","SOLF0:USTF0",1764451998495,3.33,136.11,136.1,3.20037939]
["bitfinex-derivatives","SOLF0:USTF0",1764452006214,3.33,136.11,136.1,0.05037939]
["bitfinex-derivatives","SOLF0:USTF0",1764452026520,0.05072439,136.12,136.1,3.30037939]
["bitfinex-derivatives","SOLF0:USTF0",1764452026723,0.05072439,136.12,136.11,13.46739253]
["bitfinex-derivatives","SOLF0:USTF0",1764452027116,0.05072439,136.12,136.11,6.64647387]
["bitfinex-derivatives","SOLF0:USTF0",1764452029520,0.05072439,136.12,136.11,15.75012747]
["bitfinex-derivatives","SOLF0:USTF0",1764452036125,4.67482817,136.22,136.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764452036126,3.34,136.17,136.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764452036529,3.34,136.17,136.14,5.19414404]
["bitfinex-derivatives","SOLF0:USTF0",1764452036925,3.34,136.17,136.14,5.24373264]
["bitfinex-derivatives","SOLF0:USTF0",1764452037332,9.9478,136.17,136.14,5.24373264]
["bitfinex-derivatives","SOLF0:USTF0",1764452037528,3.34,136.16,136.14,5.24373264]
["bitfinex-derivatives","SOLF0:USTF0",1764452038730,3.34,136.16,136.14,12.09604295]
["bitfinex-derivatives","SOLF0:USTF0",1764452039231,3.34,136.16,136.14,5.24373264]
["bitfinex-derivatives","SOLF0:USTF0",1764452041433,9.9478,136.17,136.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764452041835,3.34,136.16,136.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764452045640,6.6078,136.17,136.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764452045641,9.9478,136.17,136.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764452047043,3.34,136.17,136.16,2.17414404]
["bitfinex-derivatives","SOLF0:USTF0",1764452051943,3.34,136.18,136.16,5.19414404]
["bitfinex-derivatives","SOLF0:USTF0",1764452052140,3.34,136.2,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764452052441,3.34,136.2,136.17,3.06936635]
["bitfinex-derivatives","SOLF0:USTF0",1764452052646,3.34,136.19,136.17,3.06936635]
["bitfinex-derivatives","SOLF0:USTF0",1764452062349,3.34,136.19,136.17,0.04936635]
["bitfinex-derivatives","SOLF0:USTF0",1764452062543,9.9469,136.19,136.17,0.04936635]
["bitfinex-derivatives","SOLF0:USTF0",1764452062854,3.11,136.18,136.17,0.04936635]
["bitfinex-derivatives","SOLF0:USTF0",1764452080379,3.11,136.18,136.17,3.34936635]
["bitfinex-derivatives","SOLF0:USTF0",1764452080578,3.23,136.18,136.17,0.04936635]
["bitfinex-derivatives","SOLF0:USTF0",1764452084384,3.23,136.18,136.17,3.34936635]
["bitfinex-derivatives","SOLF0:USTF0",1764452084579,3.23,136.2,136.17,6.90167666]
["bitfinex-derivatives","SOLF0:USTF0",1764452084883,3.23,136.2,136.18,2.17414404]
["bitfinex-derivatives","SOLF0:USTF0",1764452087987,9.8364,136.2,136.18,2.17414404]
["bitfinex-derivatives","SOLF0:USTF0",1764452088177,3.23,136.19,136.18,2.17414404]
["bitfinex-derivatives","SOLF0:USTF0",1764452094086,9.8764,136.2,136.18,5.47414404]
["bitfinex-derivatives","SOLF0:USTF0",1764452095088,3.27,136.19,136.18,5.47414404]
["bitfinex-derivatives","SOLF0:USTF0",1764452095489,3.27,136.19,136.18,5.47285725]
["bitfinex-derivatives","SOLF0:USTF0",1764452095877,3.27,136.19,136.18,12.32516756]
["bitfinex-derivatives","SOLF0:USTF0",1764452096281,3.27,136.21,136.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764452097590,3.27,136.21,136.18,9.02516756]
["bitfinex-derivatives","SOLF0:USTF0",1764452097788,3.27,136.21,136.18,12.32516756]
["bitfinex-derivatives","SOLF0:USTF0",1764452098592,3.27,136.21,136.18,10.15231031]
["bitfinex-derivatives","SOLF0:USTF0",1764452101709,3.27,136.21,136.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764452101894,9.8755,136.22,136.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764452102492,9.8746,136.24,136.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764452102694,3.27,136.24,136.22,3.34947146]
["bitfinex-derivatives","SOLF0:USTF0",1764452114010,9.8745,136.24,136.22,0.04947146]
["bitfinex-derivatives","SOLF0:USTF0",1764452114207,3.29,136.23,136.22,0.04947146]
["bitfinex-derivatives","SOLF0:USTF0",1764452123105,6.6045,136.24,136.22,3.20947146]
["bitfinex-derivatives","SOLF0:USTF0",1764452123310,3.06,136.25,136.22,3.20947146]
["bitfinex-derivatives","SOLF0:USTF0",1764452124413,3.06,136.25,136.22,0.04947146]
["bitfinex-derivatives","SOLF0:USTF0",1764452125307,9.6641,136.25,136.22,0.04947146]
["bitfinex-derivatives","SOLF0:USTF0",1764452125614,3.06,136.24,136.22,0.04947146]
["bitfinex-derivatives","SOLF0:USTF0",1764452127107,3.06,136.23,136.17,6.85231031]
["bitfinex-derivatives","SOLF0:USTF0",1764452128102,3.06,136.2,136.19,0.04999535]
["bitfinex-derivatives","SOLF0:USTF0",1764452128318,9.6662,136.2,136.19,0.04999535]
["bitfinex-derivatives","SOLF0:USTF0",1764452128815,3.06,136.19,136.14,13.38930199]
["bitfinex-derivatives","SOLF0:USTF0",1764452129013,3.06,136.19,136.14,9.99445209]
["bitfinex-derivatives","SOLF0:USTF0",1764452129220,3.06,136.18,136.14,6.83445209]
["bitfinex-derivatives","SOLF0:USTF0",1764452129809,3.06,136.16,136.15,0.05155614]
["bitfinex-derivatives","SOLF0:USTF0",1764452131818,0.04674087,136.17,136.15,3.21155614]
["bitfinex-derivatives","SOLF0:USTF0",1764452132019,0.04674087,136.17,136.16,6.5548499]
["bitfinex-derivatives","SOLF0:USTF0",1764452138322,9.666,136.21,136.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764452138922,3.06,136.2,136.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764452139324,3.1130441,136.2,136.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764452140234,3.1130441,136.2,136.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764452141527,3.1130441,136.2,136.16,13.38930199]
["bitfinex-derivatives","SOLF0:USTF0",1764452141729,3.1130441,136.2,136.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764452143231,3.1130441,136.2,136.17,9.99445209]
["bitfinex-derivatives","SOLF0:USTF0",1764452144228,3.1130441,136.2,136.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764452145121,3.1130441,136.2,136.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764452145627,3.1130441,136.2,136.17,6.83445209]
["bitfinex-derivatives","SOLF0:USTF0",1764452145925,3.1130441,136.2,136.17,9.99445209]
["bitfinex-derivatives","SOLF0:USTF0",1764452148831,3.1130441,136.2,136.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764452151733,3.1130441,136.2,136.16,13.35930199]
["bitfinex-derivatives","SOLF0:USTF0",1764452152731,3.1130441,136.2,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764452154832,3.19,136.19,136.16,6.5248499]
["bitfinex-derivatives","SOLF0:USTF0",1764452155337,3.19,136.19,136.16,13.35930199]
["bitfinex-derivatives","SOLF0:USTF0",1764452159631,3.19,136.19,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764452160627,3.19,136.19,136.18,2.17302899]
["bitfinex-derivatives","SOLF0:USTF0",1764452161638,3.19,136.19,136.18,5.30302899]
["bitfinex-derivatives","SOLF0:USTF0",1764452162043,3.19,136.19,136.18,2.17302899]
["bitfinex-derivatives","SOLF0:USTF0",1764452164039,3.19,136.18,136.16,9.00748108]
["bitfinex-derivatives","SOLF0:USTF0",1764452164339,3.19,136.18,136.15,0.05155614]
["bitfinex-derivatives","SOLF0:USTF0",1764452164945,3.19,136.16,136.15,0.05155614]
["bitfinex-derivatives","SOLF0:USTF0",1764452172138,3.19,136.14,136.12,2.17302899]
["bitfinex-derivatives","SOLF0:USTF0",1764452173148,3.19,136.14,136.12,2.22803282]
["bitfinex-derivatives","SOLF0:USTF0",1764452173348,9.7996,136.14,136.12,2.22803282]
["bitfinex-derivatives","SOLF0:USTF0",1764452173646,3.19,136.13,136.12,2.22803282]
["bitfinex-derivatives","SOLF0:USTF0",1764452174045,3.19,136.13,136.12,0.05500383]
["bitfinex-derivatives","SOLF0:USTF0",1764452180655,9.88999905,136.14,136.12,3.33500383]
["bitfinex-derivatives","SOLF0:USTF0",1764452180856,9.88999905,136.14,136.13,2.17302899]
["bitfinex-derivatives","SOLF0:USTF0",1764452182658,6.65999905,136.14,136.13,5.45302899]
["bitfinex-derivatives","SOLF0:USTF0",1764452184158,3.23,136.16,136.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764452184357,3.23,136.16,136.15,2.17302899]
["bitfinex-derivatives","SOLF0:USTF0",1764452200572,6.65866941,136.17,136.15,2.17302899]
["bitfinex-derivatives","SOLF0:USTF0",1764452200573,6.65866941,136.17,136.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764452201271,3.23,136.16,136.15,2.22267999]
["bitfinex-derivatives","SOLF0:USTF0",1764452205576,3.23,136.16,136.15,0.049651]
["bitfinex-derivatives","SOLF0:USTF0",1764452219184,3.15,136.14,136.12,6.85452488]
["bitfinex-derivatives","SOLF0:USTF0",1764452219368,3.15,136.14,136.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764452219369,3.15,136.14,136.11,10.13452488]
["bitfinex-derivatives","SOLF0:USTF0",1764452220082,3.20011079,136.14,136.11,10.18139007]
["bitfinex-derivatives","SOLF0:USTF0",1764452220479,3.15,136.13,136.11,0.04686519]
["bitfinex-derivatives","SOLF0:USTF0",1764452222378,3.15,136.12,136.11,0.04686519]
["bitfinex-derivatives","SOLF0:USTF0",1764452227581,3.15,136.12,136.07,6.85452488]
["bitfinex-derivatives","SOLF0:USTF0",1764452227888,3.15,136.1,136.06,10.13452488]
["bitfinex-derivatives","SOLF0:USTF0",1764452228680,3.20142152,136.09,136.07,0.04818873]
["bitfinex-derivatives","SOLF0:USTF0",1764452229391,3.20142152,136.09,136.07,3.32818873]
["bitfinex-derivatives","SOLF0:USTF0",1764452235593,0.05142152,136.09,136.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764452236285,3.15,136.13,136.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764452236486,31.6494,136.14,136.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764452236681,34.7994,136.14,136.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764452237093,3.15,136.13,136.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764452237491,3.20460879,136.13,136.1,3.32864152]
["bitfinex-derivatives","SOLF0:USTF0",1764452249394,3.20460879,136.13,136.1,10.17003969]
["bitfinex-derivatives","SOLF0:USTF0",1764452249595,3.20460879,136.13,136.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764452252003,0.05460879,136.13,136.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764452252695,3.14460879,136.13,136.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764452252902,3.14460879,136.13,136.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764452252903,0.05460879,136.13,136.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764452263608,3.14460879,136.13,136.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764452263813,3.14460879,136.13,136.11,9.99139817]
["bitfinex-derivatives","SOLF0:USTF0",1764452265311,3.14460879,136.13,136.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764452266508,3.14460879,136.13,136.1,10.04003969]
["bitfinex-derivatives","SOLF0:USTF0",1764452266716,3.14460879,136.13,136.1,6.89003969]
["bitfinex-derivatives","SOLF0:USTF0",1764452267112,3.09,136.11,136.1,6.89003969]
["bitfinex-derivatives","SOLF0:USTF0",1764452267414,3.09,136.11,136.1,0.04864152]
["bitfinex-derivatives","SOLF0:USTF0",1764452280321,3.09,136.11,136.1,6.89003969]
["bitfinex-derivatives","SOLF0:USTF0",1764452281221,3.09,136.11,136.1,0.04864152]
["bitfinex-derivatives","SOLF0:USTF0",1764452281524,3.3,136.09,136.07,6.84139817]
["bitfinex-derivatives","SOLF0:USTF0",1764452282318,3.3,136.09,136.07,6.87215126]
["bitfinex-derivatives","SOLF0:USTF0",1764452282513,3.34873198,136.09,136.07,6.92388326]
["bitfinex-derivatives","SOLF0:USTF0",1764452286721,3.34873198,136.09,136.07,10.07388326]
["bitfinex-derivatives","SOLF0:USTF0",1764452289324,3.34873198,136.09,136.07,6.92388326]
["bitfinex-derivatives","SOLF0:USTF0",1764452289531,3.3,136.08,136.07,6.92388326]
["bitfinex-derivatives","SOLF0:USTF0",1764452289719,3.3,136.08,136.07,0.051732]
["bitfinex-derivatives","SOLF0:USTF0",1764452294230,9.96053198,136.09,136.07,3.201732]
["bitfinex-derivatives","SOLF0:USTF0",1764452294528,3.3,136.08,136.07,0.051732]
["bitfinex-derivatives","SOLF0:USTF0",1764452316736,0.04873198,136.09,136.07,3.151732]
["bitfinex-derivatives","SOLF0:USTF0",1764452316942,0.04873198,136.09,136.08,5.27677815]
["bitfinex-derivatives","SOLF0:USTF0",1764452317546,0.04873198,136.09,136.08,12.14892941]
["bitfinex-derivatives","SOLF0:USTF0",1764452325249,6.6103,136.12,136.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764452325549,6.6103,136.12,136.11,5.27677815]
["bitfinex-derivatives","SOLF0:USTF0",1764452326648,3.04,136.11,136.1,3.14892857]
["bitfinex-derivatives","SOLF0:USTF0",1764452326853,9.6503,136.12,136.11,2.17677815]
["bitfinex-derivatives","SOLF0:USTF0",1764452329748,6.6103,136.12,136.11,5.40677815]
["bitfinex-derivatives","SOLF0:USTF0",1764452329940,3.06831089,136.13,136.11,5.40677815]
["bitfinex-derivatives","SOLF0:USTF0",1764452331044,0.04831089,136.13,136.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764452337456,3.06831089,136.13,136.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764452338149,3.06831089,136.13,136.11,5.40677815]
["bitfinex-derivatives","SOLF0:USTF0",1764452340658,3.06831089,136.13,136.11,2.17677815]
["bitfinex-derivatives","SOLF0:USTF0",1764452341359,3.02,136.12,136.11,2.17677815]
["bitfinex-derivatives","SOLF0:USTF0",1764452344563,3.02,136.12,136.1,3.27892857]
["bitfinex-derivatives","SOLF0:USTF0",1764452345961,9.67811089,136.13,136.1,3.27892857]
["bitfinex-derivatives","SOLF0:USTF0",1764452346965,0.04831089,136.13,136.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764452360273,0.04831089,136.13,136.12,10.08424052]
["bitfinex-derivatives","SOLF0:USTF0",1764452371680,0.04831089,136.13,136.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764452374273,0.04831089,136.13,136.12,12.35186422]
["bitfinex-derivatives","SOLF0:USTF0",1764452402629,0.04831089,136.13,136.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764452404329,0.04831089,136.13,136.12,12.39502026]
["bitfinex-derivatives","SOLF0:USTF0",1764452404823,0.04831089,136.13,136.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764452405328,9.8375,136.18,136.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764452405632,3.23,136.21,136.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764452406021,3.23,136.19,136.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764452406229,3.28197673,136.19,136.17,3.23401874]
["bitfinex-derivatives","SOLF0:USTF0",1764452407132,3.28197673,136.19,136.17,10.10655621]
["bitfinex-derivatives","SOLF0:USTF0",1764452407326,3.28197673,136.19,136.17,3.23401874]
["bitfinex-derivatives","SOLF0:USTF0",1764452409230,3.28197673,136.19,136.17,10.10655621]
["bitfinex-derivatives","SOLF0:USTF0",1764452409830,3.28197673,136.19,136.17,3.23401874]
["bitfinex-derivatives","SOLF0:USTF0",1764452411031,3.28197673,136.19,136.17,10.10655621]
["bitfinex-derivatives","SOLF0:USTF0",1764452412429,3.28197673,136.19,136.17,3.23401874]
["bitfinex-derivatives","SOLF0:USTF0",1764452413733,3.28197673,136.19,136.17,10.10655621]
["bitfinex-derivatives","SOLF0:USTF0",1764452413933,3.28197673,136.19,136.17,3.23401874]
["bitfinex-derivatives","SOLF0:USTF0",1764452414129,3.28197673,136.19,136.17,10.10655621]
["bitfinex-derivatives","SOLF0:USTF0",1764452414724,3.28197673,136.19,136.17,3.23401874]
["bitfinex-derivatives","SOLF0:USTF0",1764452419537,9.88887673,136.19,136.17,0.05401874]
["bitfinex-derivatives","SOLF0:USTF0",1764452419738,3.11,136.18,136.17,0.05401874]
["bitfinex-derivatives","SOLF0:USTF0",1764452420138,3.11,136.18,136.13,9.04588571]
["bitfinex-derivatives","SOLF0:USTF0",1764452420530,3.11,136.15,136.13,9.04588571]
["bitfinex-derivatives","SOLF0:USTF0",1764452420730,3.11,136.15,136.12,6.87253747]
["bitfinex-derivatives","SOLF0:USTF0",1764452421038,3.15998259,136.15,136.12,6.9221687]
["bitfinex-derivatives","SOLF0:USTF0",1764452421731,3.15998259,136.15,136.12,10.0821687]
["bitfinex-derivatives","SOLF0:USTF0",1764452421930,3.15998259,136.15,136.12,3.20963123]
["bitfinex-derivatives","SOLF0:USTF0",1764452422127,9.76908259,136.15,136.12,3.20963123]
["bitfinex-derivatives","SOLF0:USTF0",1764452422325,3.15998259,136.15,136.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764452423830,3.15998259,136.15,136.13,2.17334824]
["bitfinex-derivatives","SOLF0:USTF0",1764452424448,3.15998259,136.15,136.12,6.9221687]
["bitfinex-derivatives","SOLF0:USTF0",1764452424743,3.15998259,136.15,136.12,0.04963123]
["bitfinex-derivatives","SOLF0:USTF0",1764452425339,3.11,136.14,136.12,0.04963123]
["bitfinex-derivatives","SOLF0:USTF0",1764452426745,3.11,136.14,136.12,3.20963123]
["bitfinex-derivatives","SOLF0:USTF0",1764452428441,0.04998259,136.15,136.12,3.20963123]
["bitfinex-derivatives","SOLF0:USTF0",1764452428641,3.15998259,136.15,136.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764452428838,3.15998259,136.15,136.12,10.0821687]
["bitfinex-derivatives","SOLF0:USTF0",1764452429038,3.15998259,136.15,136.12,3.20963123]
["bitfinex-derivatives","SOLF0:USTF0",1764452429445,3.15998259,136.15,136.12,0.04963123]
["bitfinex-derivatives","SOLF0:USTF0",1764452431349,3.11,136.14,136.12,0.04963123]
["bitfinex-derivatives","SOLF0:USTF0",1764452432042,3.11,136.13,136.12,0.04963123]
["bitfinex-derivatives","SOLF0:USTF0",1764452446772,3.11,136.13,136.12,3.20963123]
["bitfinex-derivatives","SOLF0:USTF0",1764452447863,9.7193,136.14,136.12,3.20963123]
["bitfinex-derivatives","SOLF0:USTF0",1764452448063,9.7193,136.14,136.13,2.17334824]
["bitfinex-derivatives","SOLF0:USTF0",1764452449772,9.7193,136.14,136.13,5.38334824]
["bitfinex-derivatives","SOLF0:USTF0",1764452450766,9.7193,136.14,136.13,2.17334824]
["bitfinex-derivatives","SOLF0:USTF0",1764452450974,6.6093,136.14,136.13,5.38334824]
["bitfinex-derivatives","SOLF0:USTF0",1764452451269,3.36998259,136.15,136.13,5.38334824]
["bitfinex-derivatives","SOLF0:USTF0",1764452457482,3.36998259,136.15,136.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764452463486,0.04998259,136.15,136.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764452463684,0.04998259,136.15,136.14,12.37338329]
["bitfinex-derivatives","SOLF0:USTF0",1764452465391,3.32,136.17,136.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764452465581,3.32,136.17,136.16,6.8664744]
["bitfinex-derivatives","SOLF0:USTF0",1764452467288,3.32,136.17,136.15,12.30413247]
["bitfinex-derivatives","SOLF0:USTF0",1764452468483,3.32,136.17,136.15,10.13078423]
["bitfinex-derivatives","SOLF0:USTF0",1764452472093,3.32,136.17,136.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764452472286,9.97783639,136.18,136.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764452472795,3.37053639,136.18,136.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764452473185,0.05053639,136.18,136.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764452473588,0.05053639,136.18,136.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764452475284,0.05053639,136.18,136.17,10.0677364]
["bitfinex-derivatives","SOLF0:USTF0",1764452477489,0.05053639,136.18,136.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764452479301,0.05053639,136.18,136.17,10.05406756]
["bitfinex-derivatives","SOLF0:USTF0",1764452480095,0.05053639,136.18,136.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764452480796,6.6054,136.22,136.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764452481000,9.8554,136.22,136.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764452481798,9.8554,136.22,136.2,3.22636845]
["bitfinex-derivatives","SOLF0:USTF0",1764452482305,3.25,136.24,136.2,3.22636845]
["bitfinex-derivatives","SOLF0:USTF0",1764452483702,3.25,136.24,136.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764452483887,9.8543,136.25,136.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764452485097,3.05,136.24,136.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764452485400,3.05,136.24,136.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764452487506,3.05,136.24,136.21,6.72648504]
["bitfinex-derivatives","SOLF0:USTF0",1764452491506,3.05,136.24,136.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764452493203,3.05,136.25,136.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764452499121,3.05,136.24,136.2,0.05636845]
["bitfinex-derivatives","SOLF0:USTF0",1764452499312,3.05,136.24,136.21,0.05213544]
["bitfinex-derivatives","SOLF0:USTF0",1764452500512,3.05,136.22,136.21,0.05213544]
["bitfinex-derivatives","SOLF0:USTF0",1764452506218,6.6059,136.21,136.17,6.84268436]
["bitfinex-derivatives","SOLF0:USTF0",1764452506426,3.05,136.22,136.15,12.49338329]
["bitfinex-derivatives","SOLF0:USTF0",1764452506427,3.05,136.2,136.16,6.84268436]
["bitfinex-derivatives","SOLF0:USTF0",1764452506620,3.05,136.2,136.15,10.17268436]
["bitfinex-derivatives","SOLF0:USTF0",1764452507325,3.05,136.18,136.16,0.05172206]
["bitfinex-derivatives","SOLF0:USTF0",1764452511329,9.8577,136.17,136.16,0.05172206]
["bitfinex-derivatives","SOLF0:USTF0",1764452511622,3.25,136.17,136.13,6.84268436]
["bitfinex-derivatives","SOLF0:USTF0",1764452511827,3.25,136.17,136.12,6.84268436]
["bitfinex-derivatives","SOLF0:USTF0",1764452512329,3.25,136.13,136.11,6.84268436]
["bitfinex-derivatives","SOLF0:USTF0",1764452512721,3.30041978,136.13,136.11,6.88996194]
["bitfinex-derivatives","SOLF0:USTF0",1764452513327,9.91031978,136.13,136.11,6.88996194]
["bitfinex-derivatives","SOLF0:USTF0",1764452513525,9.91031978,136.13,136.11,3.36727758]
["bitfinex-derivatives","SOLF0:USTF0",1764452514924,3.25,136.12,136.11,3.36727758]
["bitfinex-derivatives","SOLF0:USTF0",1764452515127,3.25,136.12,136.11,0.04727758]
["bitfinex-derivatives","SOLF0:USTF0",1764452517524,3.30041978,136.13,136.11,0.04727758]
["bitfinex-derivatives","SOLF0:USTF0",1764452524234,3.30041978,136.13,136.11,3.36727758]
["bitfinex-derivatives","SOLF0:USTF0",1764452524630,3.30041978,136.13,136.11,0.04727758]
["bitfinex-derivatives","SOLF0:USTF0",1764452524833,9.8601,136.12,136.11,0.04727758]
["bitfinex-derivatives","SOLF0:USTF0",1764452527234,3.25,136.09,136.06,6.84268436]
["bitfinex-derivatives","SOLF0:USTF0",1764452527433,3.25,136.09,136.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764452527643,3.25,136.09,136.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764452528233,3.25,136.09,136.07,3.37335301]
["bitfinex-derivatives","SOLF0:USTF0",1764452528538,3.30389059,136.09,136.08,2.17620709]
["bitfinex-derivatives","SOLF0:USTF0",1764452529338,0.05389059,136.09,136.08,5.49620709]
["bitfinex-derivatives","SOLF0:USTF0",1764452532735,3.25,136.12,136.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764452533037,3.25,136.12,136.1,2.17620709]
["bitfinex-derivatives","SOLF0:USTF0",1764452533727,3.30127812,136.12,136.1,2.17620709]
["bitfinex-derivatives","SOLF0:USTF0",1764452534137,3.30127812,136.12,136.1,5.49620709]
["bitfinex-derivatives","SOLF0:USTF0",1764452534832,0.05127812,136.12,136.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764452536840,3.25,136.16,136.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764452537041,3.25,136.16,136.14,2.17620709]
["bitfinex-derivatives","SOLF0:USTF0",1764452537428,3.25,136.15,136.14,2.17620709]
["bitfinex-derivatives","SOLF0:USTF0",1764452538942,3.25,136.15,136.13,0.05620286]
["bitfinex-derivatives","SOLF0:USTF0",1764452539142,3.25,136.15,136.14,2.17620709]
["bitfinex-derivatives","SOLF0:USTF0",1764452543948,3.25,136.15,136.13,0.05620286]
["bitfinex-derivatives","SOLF0:USTF0",1764452548449,9.8588,136.15,136.13,0.05620286]
["bitfinex-derivatives","SOLF0:USTF0",1764452548749,3.07,136.14,136.13,0.05620286]
["bitfinex-derivatives","SOLF0:USTF0",1764452554238,3.07,136.14,136.13,6.89888722]
["bitfinex-derivatives","SOLF0:USTF0",1764452557950,3.07,136.14,136.13,10.00888722]
["bitfinex-derivatives","SOLF0:USTF0",1764452559155,3.07,136.15,136.13,10.00888722]
["bitfinex-derivatives","SOLF0:USTF0",1764452559456,3.07,136.15,136.14,2.17620709]
["bitfinex-derivatives","SOLF0:USTF0",1764452561860,0.05144286,136.16,136.14,5.28620709]
["bitfinex-derivatives","SOLF0:USTF0",1764452562068,0.05144286,136.16,136.15,9.95268436]
["bitfinex-derivatives","SOLF0:USTF0",1764452562358,9.6769,136.19,136.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764452562547,9.6769,136.19,136.18,2.17620709]
["bitfinex-derivatives","SOLF0:USTF0",1764452569259,6.84545985,136.26,136.18,2.17620709]
["bitfinex-derivatives","SOLF0:USTF0",1764452569260,9.8558,136.21,136.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764452569465,9.8558,136.21,136.2,2.17620709]
["bitfinex-derivatives","SOLF0:USTF0",1764452577872,3.25,136.2,136.19,3.08962796]
["bitfinex-derivatives","SOLF0:USTF0",1764452581877,3.25,136.2,136.19,0.04962796]
["bitfinex-derivatives","SOLF0:USTF0",1764452583378,3.25,136.19,136.16,2.17620709]
["bitfinex-derivatives","SOLF0:USTF0",1764452583683,3.25,136.19,136.16,5.21620709]
["bitfinex-derivatives","SOLF0:USTF0",1764452584379,3.29962796,136.19,136.16,5.27130053]
["bitfinex-derivatives","SOLF0:USTF0",1764452587677,9.90682796,136.19,136.16,0.05509344]
["bitfinex-derivatives","SOLF0:USTF0",1764452587873,3.25,136.18,136.16,0.05509344]
["bitfinex-derivatives","SOLF0:USTF0",1764452591581,3.25,136.18,136.16,3.09509344]
["bitfinex-derivatives","SOLF0:USTF0",1764452592988,3.25,136.18,136.16,9.9377778]
["bitfinex-derivatives","SOLF0:USTF0",1764452593178,3.25,136.18,136.16,3.09509344]
["bitfinex-derivatives","SOLF0:USTF0",1764452593379,3.25,136.2,136.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764452594389,3.25,136.2,136.17,3.09316021]
["bitfinex-derivatives","SOLF0:USTF0",1764452599291,3.25,136.2,136.17,9.93584457]
["bitfinex-derivatives","SOLF0:USTF0",1764452600182,3.25,136.2,136.17,3.09316021]
["bitfinex-derivatives","SOLF0:USTF0",1764452600382,3.25,136.2,136.17,9.93584457]
["bitfinex-derivatives","SOLF0:USTF0",1764452602893,3.25,136.2,136.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764452603195,9.746,136.21,136.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764452605193,6.606,136.21,136.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764452605382,3.14,136.22,136.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764452607690,3.14,136.22,136.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764452609289,3.14,136.22,136.19,6.85652776]
["bitfinex-derivatives","SOLF0:USTF0",1764452609495,3.14,136.22,136.19,10.14652776]
["bitfinex-derivatives","SOLF0:USTF0",1764452609993,3.14,136.22,136.2,6.85652776]
["bitfinex-derivatives","SOLF0:USTF0",1764452610299,3.28,136.21,136.19,10.14652776]
["bitfinex-derivatives","SOLF0:USTF0",1764452612291,3.28,136.21,136.19,6.85652776]
["bitfinex-derivatives","SOLF0:USTF0",1764452617297,3.28,136.2,136.19,6.85652776]
["bitfinex-derivatives","SOLF0:USTF0",1764452620410,3.28,136.2,136.18,13.54291781]
["bitfinex-derivatives","SOLF0:USTF0",1764452620704,3.28,136.2,136.19,6.85652776]
["bitfinex-derivatives","SOLF0:USTF0",1764452625301,3.28,136.19,136.18,6.85652776]
["bitfinex-derivatives","SOLF0:USTF0",1764452625607,3.28,136.19,136.17,6.90968797]
["bitfinex-derivatives","SOLF0:USTF0",1764452625806,3.28,136.18,136.17,6.90968797]
["bitfinex-derivatives","SOLF0:USTF0",1764452626009,3.28,136.18,136.17,0.05316021]
["bitfinex-derivatives","SOLF0:USTF0",1764452631407,9.947,136.19,136.17,3.08316021]
["bitfinex-derivatives","SOLF0:USTF0",1764452633711,3.34,136.18,136.17,3.08316021]
["bitfinex-derivatives","SOLF0:USTF0",1764452633899,3.34,136.18,136.17,0.05316021]
["bitfinex-derivatives","SOLF0:USTF0",1764452641619,3.34,136.2,136.17,3.08316021]
["bitfinex-derivatives","SOLF0:USTF0",1764452641819,3.34,136.2,136.17,9.93968797]
["bitfinex-derivatives","SOLF0:USTF0",1764452642822,3.34,136.2,136.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764452646917,3.34,136.2,136.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764452647313,3.34,136.2,136.18,6.42639005]
["bitfinex-derivatives","SOLF0:USTF0",1764452648823,3.34,136.2,136.18,13.28291781]
["bitfinex-derivatives","SOLF0:USTF0",1764452649231,3.34,136.2,136.18,6.42639005]
["bitfinex-derivatives","SOLF0:USTF0",1764452650525,3.34,136.2,136.19,2.17282922]
["bitfinex-derivatives","SOLF0:USTF0",1764452650829,3.34,136.2,136.19,5.20282922]
["bitfinex-derivatives","SOLF0:USTF0",1764452651025,3.34,136.22,136.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764452651220,3.34,136.22,136.21,2.17282922]
["bitfinex-derivatives","SOLF0:USTF0",1764452654422,3.34,136.25,136.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764452654932,3.34,136.25,136.21,5.20282922]
["bitfinex-derivatives","SOLF0:USTF0",1764452656223,3.34,136.22,136.2,0.05174811]
["bitfinex-derivatives","SOLF0:USTF0",1764452656933,3.34,136.21,136.2,0.05174811]
["bitfinex-derivatives","SOLF0:USTF0",1764452673851,3.11,136.19,136.16,6.85652776]
["bitfinex-derivatives","SOLF0:USTF0",1764452674149,3.11,136.19,136.15,9.02935698]
["bitfinex-derivatives","SOLF0:USTF0",1764452674337,3.11,136.19,136.15,2.17282922]
["bitfinex-derivatives","SOLF0:USTF0",1764452674846,3.11,136.17,136.16,0.05030113]
["bitfinex-derivatives","SOLF0:USTF0",1764452685953,28.15,136.17,136.16,0.05030113]
["bitfinex-derivatives","SOLF0:USTF0",1764452686956,3.11,136.15,136.12,2.17282922]
["bitfinex-derivatives","SOLF0:USTF0",1764452687950,3.11,136.15,136.12,2.2199835]
["bitfinex-derivatives","SOLF0:USTF0",1764452688155,3.16432828,136.15,136.12,2.2199835]
["bitfinex-derivatives","SOLF0:USTF0",1764452688351,3.11,136.14,136.12,2.2199835]
["bitfinex-derivatives","SOLF0:USTF0",1764452688953,3.3,136.13,136.12,0.04715428]
["bitfinex-derivatives","SOLF0:USTF0",1764452694055,3.3,136.13,136.12,3.32715428]
["bitfinex-derivatives","SOLF0:USTF0",1764452695163,6.6094,136.14,136.12,5.4999835]
["bitfinex-derivatives","SOLF0:USTF0",1764452695458,9.9094,136.14,136.12,5.4999835]
["bitfinex-derivatives","SOLF0:USTF0",1764452697956,9.9094,136.14,136.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764452698361,9.9094,136.14,136.12,5.4999835]
["bitfinex-derivatives","SOLF0:USTF0",1764452701664,3.3,136.13,136.12,0.04715428]
["bitfinex-derivatives","SOLF0:USTF0",1764452701867,3.3,136.11,136.07,10.13652776]
["bitfinex-derivatives","SOLF0:USTF0",1764452702062,3.3,136.11,136.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764452702262,3.3,136.11,136.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764452702971,3.3544628,136.11,136.09,3.33393067]
["bitfinex-derivatives","SOLF0:USTF0",1764452703970,0.0544628,136.11,136.1,5.45282922]
["bitfinex-derivatives","SOLF0:USTF0",1764452712576,0.0544628,136.11,136.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764452712779,0.0544628,136.11,136.1,10.13652776]
["bitfinex-derivatives","SOLF0:USTF0",1764452713180,0.0544628,136.11,136.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764452714177,0.0544628,136.11,136.1,10.13652776]
["bitfinex-derivatives","SOLF0:USTF0",1764452727000,9.6885,136.16,136.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764452727198,3.08,136.15,136.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764452727891,3.13297862,136.15,136.13,3.37484771]
["bitfinex-derivatives","SOLF0:USTF0",1764452740109,0.05297862,136.15,136.13,3.37484771]
["bitfinex-derivatives","SOLF0:USTF0",1764452740410,0.05297862,136.15,136.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764452740892,3.13297862,136.15,136.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764452741097,0.05297862,136.15,136.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764452752711,3.23297862,136.15,136.13,10.13931094]
["bitfinex-derivatives","SOLF0:USTF0",1764452752904,3.23297862,136.15,136.13,3.27484771]
["bitfinex-derivatives","SOLF0:USTF0",1764452754214,3.23297862,136.15,136.13,10.13931094]
["bitfinex-derivatives","SOLF0:USTF0",1764452756216,3.23297862,136.15,136.13,6.91931094]
["bitfinex-derivatives","SOLF0:USTF0",1764452756711,3.23297862,136.15,136.13,0.05484771]
["bitfinex-derivatives","SOLF0:USTF0",1764452757017,3.23297862,136.15,136.13,3.27484771]
["bitfinex-derivatives","SOLF0:USTF0",1764452758119,0.05297862,136.15,136.13,3.27484771]
["bitfinex-derivatives","SOLF0:USTF0",1764452758418,0.05297862,136.15,136.13,10.13931094]
["bitfinex-derivatives","SOLF0:USTF0",1764452758618,0.05297862,136.15,136.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764452758915,3.23297862,136.15,136.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764452759317,0.05297862,136.15,136.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764452763015,3.18,136.14,136.13,6.91931094]
["bitfinex-derivatives","SOLF0:USTF0",1764452763218,3.18,136.14,136.13,0.05484771]
["bitfinex-derivatives","SOLF0:USTF0",1764452768222,3.18,136.12,136.09,10.08446323]
["bitfinex-derivatives","SOLF0:USTF0",1764452768625,3.18,136.12,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764452769137,0.04674041,136.12,136.1,3.27291153]
["bitfinex-derivatives","SOLF0:USTF0",1764452769320,6.65704041,136.12,136.1,3.27291153]
["bitfinex-derivatives","SOLF0:USTF0",1764452770025,0.04674041,136.12,136.1,3.27291153]
["bitfinex-derivatives","SOLF0:USTF0",1764452774433,0.04674041,136.12,136.11,6.61909619]
["bitfinex-derivatives","SOLF0:USTF0",1764452774728,0.04674041,136.12,136.11,5.39499937]
["bitfinex-derivatives","SOLF0:USTF0",1764452777323,0.04674041,136.12,136.11,12.2594626]
["bitfinex-derivatives","SOLF0:USTF0",1764452781325,9.9385,136.16,136.14,5.25499937]
["bitfinex-derivatives","SOLF0:USTF0",1764452781833,9.9385,136.16,136.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764452782036,9.9385,136.16,136.14,5.25499937]
["bitfinex-derivatives","SOLF0:USTF0",1764452782236,9.9924243,136.16,136.14,5.30218542]
["bitfinex-derivatives","SOLF0:USTF0",1764452783438,9.9924243,136.16,136.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764452783638,6.6624243,136.16,136.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764452784139,0.0539243,136.16,136.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764452792345,3.3239243,136.16,136.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764452793046,0.0539243,136.16,136.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764452818357,0.0539243,136.16,136.15,9.94446323]
["bitfinex-derivatives","SOLF0:USTF0",1764452820658,3.08,136.19,136.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764452820861,3.08,136.19,136.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764452821656,3.12892372,136.19,136.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764452829266,3.08,136.18,136.14,6.91164928]
["bitfinex-derivatives","SOLF0:USTF0",1764452829672,3.08,136.17,136.14,6.91164928]
["bitfinex-derivatives","SOLF0:USTF0",1764452830074,3.08,136.16,136.14,6.91164928]
["bitfinex-derivatives","SOLF0:USTF0",1764452830267,3.08,136.16,136.14,10.08164928]
["bitfinex-derivatives","SOLF0:USTF0",1764452831573,3.08,136.14,136.12,4.4214183]
["bitfinex-derivatives","SOLF0:USTF0",1764452831775,3.08,136.14,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764452832566,3.13545781,136.14,136.12,3.21888441]
["bitfinex-derivatives","SOLF0:USTF0",1764452834073,0.05545781,136.14,136.12,3.21888441]
["bitfinex-derivatives","SOLF0:USTF0",1764452845384,0.05545781,136.14,136.13,6.52898633]
["bitfinex-derivatives","SOLF0:USTF0",1764452850787,6.6079,136.17,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764452851185,9.6479,136.17,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764452851386,3.04,136.16,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764452851784,3.08065196,136.16,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764452852791,0.04065196,136.16,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764452856495,3.04,136.34,136.19,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1764452856699,3.04,136.34,136.25,9.1076358]
["bitfinex-derivatives","SOLF0:USTF0",1764452856994,3.04,136.37,136.28,3.39898633]
["bitfinex-derivatives","SOLF0:USTF0",1764452857190,3.04,136.37,136.3,3.39898633]
["bitfinex-derivatives","SOLF0:USTF0",1764452857391,3.04,136.37,136.32,0.05600096]
["bitfinex-derivatives","SOLF0:USTF0",1764452857897,3.04,136.37,136.32,3.45498729]
["bitfinex-derivatives","SOLF0:USTF0",1764452859187,3.04,136.37,136.34,3.39898633]
["bitfinex-derivatives","SOLF0:USTF0",1764452860290,3.04,136.4,136.35,3.39898633]
["bitfinex-derivatives","SOLF0:USTF0",1764452860483,3.04,136.4,136.36,0.05285706]
["bitfinex-derivatives","SOLF0:USTF0",1764452870597,3.04,136.4,136.37,3.39898633]
["bitfinex-derivatives","SOLF0:USTF0",1764452874207,3.04,136.4,136.39,3.39898633]
["bitfinex-derivatives","SOLF0:USTF0",1764452876013,3.04,136.4,136.37,3.39898633]
["bitfinex-derivatives","SOLF0:USTF0",1764452876615,3.11,136.42,136.39,3.39898633]
["bitfinex-derivatives","SOLF0:USTF0",1764452876906,3.11,136.42,136.39,3.4488153]
["bitfinex-derivatives","SOLF0:USTF0",1764452877114,3.11,136.42,136.39,0.04982897]
["bitfinex-derivatives","SOLF0:USTF0",1764452890415,9.7057,136.42,136.39,0.04982897]
["bitfinex-derivatives","SOLF0:USTF0",1764452890626,3.11,136.41,136.39,0.04982897]
["bitfinex-derivatives","SOLF0:USTF0",1764452892425,9.7063,136.41,136.39,0.04982897]
["bitfinex-derivatives","SOLF0:USTF0",1764452892624,3.11,136.4,136.39,0.04982897]
["bitfinex-derivatives","SOLF0:USTF0",1764452894430,26.72495018,136.45,136.34,3.39898633]
["bitfinex-derivatives","SOLF0:USTF0",1764452894431,3.11,136.38,136.34,3.39898633]
["bitfinex-derivatives","SOLF0:USTF0",1764452894639,3.11,136.38,136.32,3.39898633]
["bitfinex-derivatives","SOLF0:USTF0",1764452895321,0.04846466,136.36,136.34,0.04678596]
["bitfinex-derivatives","SOLF0:USTF0",1764452895521,3.15846466,136.36,136.34,0.04678596]
["bitfinex-derivatives","SOLF0:USTF0",1764452896626,3.15846466,136.36,136.34,2.21456854]
["bitfinex-derivatives","SOLF0:USTF0",1764452899430,0.04846466,136.36,136.34,2.21456854]
["bitfinex-derivatives","SOLF0:USTF0",1764452901333,0.04846466,136.36,136.34,8.91333255]
["bitfinex-derivatives","SOLF0:USTF0",1764452901921,0.04846466,136.36,136.35,6.69876401]
["bitfinex-derivatives","SOLF0:USTF0",1764452903239,6.5973,136.39,136.35,6.69876401]
["bitfinex-derivatives","SOLF0:USTF0",1764452903539,9.8973,136.39,136.38,2.16778258]
["bitfinex-derivatives","SOLF0:USTF0",1764452905239,3.3,136.39,136.38,2.16778258]
["bitfinex-derivatives","SOLF0:USTF0",1764452907540,3.3,136.39,136.37,2.21777177]
["bitfinex-derivatives","SOLF0:USTF0",1764452908432,3.3,136.39,136.37,8.91653578]
["bitfinex-derivatives","SOLF0:USTF0",1764452915943,3.3,136.39,136.37,6.7487532]
["bitfinex-derivatives","SOLF0:USTF0",1764452916149,3.3,136.39,136.37,0.04998919]
["bitfinex-derivatives","SOLF0:USTF0",1764452917034,3.3,136.39,136.37,2.21777177]
["bitfinex-derivatives","SOLF0:USTF0",1764452917434,3.3,136.38,136.37,2.21777177]
["bitfinex-derivatives","SOLF0:USTF0",1764452917637,3.3,136.38,136.35,2.16778258]
["bitfinex-derivatives","SOLF0:USTF0",1764452918150,3.3,136.38,136.37,2.16778258]
["bitfinex-derivatives","SOLF0:USTF0",1764452922253,3.3,136.38,136.36,6.7519699]
["bitfinex-derivatives","SOLF0:USTF0",1764452933460,3.3,136.38,136.36,0.05320589]
["bitfinex-derivatives","SOLF0:USTF0",1764452934361,3.11,136.37,136.36,0.05320589]
["bitfinex-derivatives","SOLF0:USTF0",1764452939956,3.11,136.35,136.33,5.93108707]
["bitfinex-derivatives","SOLF0:USTF0",1764452940355,3.11,136.35,136.33,3.76330449]
["bitfinex-derivatives","SOLF0:USTF0",1764452940663,3.11,136.34,136.3,11.27541838]
["bitfinex-derivatives","SOLF0:USTF0",1764452940870,3.11,136.34,136.3,2.16778258]
["bitfinex-derivatives","SOLF0:USTF0",1764452941063,3.11,136.32,136.31,0.05435074]
["bitfinex-derivatives","SOLF0:USTF0",1764452944864,3.11,136.3,136.28,2.16778258]
["bitfinex-derivatives","SOLF0:USTF0",1764452946055,3.11,136.3,136.28,2.21837854]
["bitfinex-derivatives","SOLF0:USTF0",1764452950866,3.11,136.29,136.28,2.21837854]
["bitfinex-derivatives","SOLF0:USTF0",1764452956772,3.11,136.29,136.28,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1764452976882,3.11,136.29,136.28,0.00059596]
["bitfinex-derivatives","SOLF0:USTF0",1764452978880,3.04,136.26,136.24,3.39031426]
["bitfinex-derivatives","SOLF0:USTF0",1764452979890,3.09145519,136.26,136.24,3.44268061]
["bitfinex-derivatives","SOLF0:USTF0",1764452986186,3.04,136.25,136.24,0.05236635]
["bitfinex-derivatives","SOLF0:USTF0",1764452987793,3.04,136.25,136.24,3.44268061]
["bitfinex-derivatives","SOLF0:USTF0",1764452994898,6.65505519,136.26,136.24,3.44268061]
["bitfinex-derivatives","SOLF0:USTF0",1764452995102,0.05145519,136.26,136.24,3.44268061]
["bitfinex-derivatives","SOLF0:USTF0",1764453000104,0.05145519,136.26,136.24,12.55031641]
["bitfinex-derivatives","SOLF0:USTF0",1764453002405,3.36145519,136.26,136.25,6.81566602]
["bitfinex-derivatives","SOLF0:USTF0",1764453005907,3.36145519,136.26,136.24,6.86803237]
["bitfinex-derivatives","SOLF0:USTF0",1764453009613,3.31,136.25,136.24,6.86803237]
["bitfinex-derivatives","SOLF0:USTF0",1764453009820,3.31,136.25,136.24,0.05236635]
["bitfinex-derivatives","SOLF0:USTF0",1764453013809,9.96485519,136.26,136.24,0.05236635]
["bitfinex-derivatives","SOLF0:USTF0",1764453014020,0.05145519,136.26,136.24,3.44268061]
["bitfinex-derivatives","SOLF0:USTF0",1764453014217,0.05145519,136.26,136.24,10.25834663]
["bitfinex-derivatives","SOLF0:USTF0",1764453014413,0.05145519,136.26,136.25,6.81566602]
["bitfinex-derivatives","SOLF0:USTF0",1764453017320,3.31,136.3,136.25,6.81566602]
["bitfinex-derivatives","SOLF0:USTF0",1764453017520,3.31,136.3,136.26,6.81566602]
["bitfinex-derivatives","SOLF0:USTF0",1764453017721,3.31,136.3,136.26,10.20598028]
["bitfinex-derivatives","SOLF0:USTF0",1764453018323,0.05382337,136.29,136.26,10.20598028]
["bitfinex-derivatives","SOLF0:USTF0",1764453018529,3.36382337,136.29,136.27,2.16978894]
["bitfinex-derivatives","SOLF0:USTF0",1764453023724,3.36382337,136.29,136.27,8.98545496]
["bitfinex-derivatives","SOLF0:USTF0",1764453027137,0.05382337,136.29,136.27,8.98545496]
["bitfinex-derivatives","SOLF0:USTF0",1764453027340,0.05382337,136.29,136.27,2.16978894]
["bitfinex-derivatives","SOLF0:USTF0",1764453028636,0.05382337,136.29,136.27,8.98545496]
["bitfinex-derivatives","SOLF0:USTF0",1764453032757,3.18,136.33,136.27,11.27742474]
["bitfinex-derivatives","SOLF0:USTF0",1764453032958,3.18,136.33,136.3,2.16978894]
["bitfinex-derivatives","SOLF0:USTF0",1764453033561,3.23208466,136.33,136.3,2.22531574]
["bitfinex-derivatives","SOLF0:USTF0",1764453033748,3.18,136.32,136.3,0.0555268]
["bitfinex-derivatives","SOLF0:USTF0",1764453034847,3.18,136.31,136.3,0.0555268]
["bitfinex-derivatives","SOLF0:USTF0",1764453039565,3.18,136.29,136.26,6.81215224]
["bitfinex-derivatives","SOLF0:USTF0",1764453039756,3.18,136.29,136.25,6.81215224]
["bitfinex-derivatives","SOLF0:USTF0",1764453040464,3.18,136.27,136.26,0.04791157]
["bitfinex-derivatives","SOLF0:USTF0",1764453043660,0.04643924,136.28,136.26,0.04791157]
["bitfinex-derivatives","SOLF0:USTF0",1764453043865,3.22643924,136.28,136.26,6.86006381]
["bitfinex-derivatives","SOLF0:USTF0",1764453044564,3.22643924,136.28,136.26,0.04791157]
["bitfinex-derivatives","SOLF0:USTF0",1764453045764,0.04643924,136.28,136.26,0.04791157]
["bitfinex-derivatives","SOLF0:USTF0",1764453045965,0.04643924,136.28,136.26,6.86006381]
["bitfinex-derivatives","SOLF0:USTF0",1764453046170,0.04643924,136.28,136.27,2.16978894]
["bitfinex-derivatives","SOLF0:USTF0",1764453046360,0.04643924,136.28,136.27,8.98194118]
["bitfinex-derivatives","SOLF0:USTF0",1764453049771,9.6407,136.32,136.27,8.98194118]
["bitfinex-derivatives","SOLF0:USTF0",1764453049974,3.04,136.31,136.28,6.81873242]
["bitfinex-derivatives","SOLF0:USTF0",1764453050370,3.04,136.31,136.3,2.16978894]
["bitfinex-derivatives","SOLF0:USTF0",1764453050972,3.09022502,136.32,136.3,2.16978894]
["bitfinex-derivatives","SOLF0:USTF0",1764453058779,0.05022502,136.32,136.3,2.16978894]
["bitfinex-derivatives","SOLF0:USTF0",1764453061274,3.09022502,136.32,136.3,2.16978894]
["bitfinex-derivatives","SOLF0:USTF0",1764453061582,3.09022502,136.32,136.29,6.87030482]
["bitfinex-derivatives","SOLF0:USTF0",1764453063479,3.09022502,136.32,136.29,9.04009376]
["bitfinex-derivatives","SOLF0:USTF0",1764453068485,0.05022502,136.32,136.31,2.16978894]
["bitfinex-derivatives","SOLF0:USTF0",1764453071183,3.09022502,136.32,136.3,2.16978894]
["bitfinex-derivatives","SOLF0:USTF0",1764453074088,3.09022502,136.32,136.29,6.87030482]
["bitfinex-derivatives","SOLF0:USTF0",1764453074387,3.09022502,136.32,136.29,9.04009376]
["bitfinex-derivatives","SOLF0:USTF0",1764453075790,3.04,136.31,136.29,9.04009376]
["bitfinex-derivatives","SOLF0:USTF0",1764453076387,3.04,136.31,136.29,2.22136134]
["bitfinex-derivatives","SOLF0:USTF0",1764453077084,3.04,136.31,136.29,9.04009376]
["bitfinex-derivatives","SOLF0:USTF0",1764453077283,3.04,136.31,136.29,2.22136134]
["bitfinex-derivatives","SOLF0:USTF0",1764453078190,3.04,136.31,136.29,9.04009376]
["bitfinex-derivatives","SOLF0:USTF0",1764453078387,3.04,136.31,136.29,2.22136134]
["bitfinex-derivatives","SOLF0:USTF0",1764453079186,3.04,136.31,136.29,9.04009376]
["bitfinex-derivatives","SOLF0:USTF0",1764453079391,3.04,136.31,136.29,2.22136134]
["bitfinex-derivatives","SOLF0:USTF0",1764453080192,3.04,136.31,136.29,9.04009376]
["bitfinex-derivatives","SOLF0:USTF0",1764453080387,3.04,136.31,136.29,2.22136134]
["bitfinex-derivatives","SOLF0:USTF0",1764453080584,3.04,136.31,136.29,0.0515724]
["bitfinex-derivatives","SOLF0:USTF0",1764453081192,3.04,136.31,136.29,6.87030482]
["bitfinex-derivatives","SOLF0:USTF0",1764453081494,6.65092502,136.32,136.29,6.87030482]
["bitfinex-derivatives","SOLF0:USTF0",1764453083290,0.05022502,136.32,136.29,6.87030482]
["bitfinex-derivatives","SOLF0:USTF0",1764453083495,0.05022502,136.32,136.3,10.20769308]
["bitfinex-derivatives","SOLF0:USTF0",1764453086293,0.05022502,136.32,136.31,6.81873242]
["bitfinex-derivatives","SOLF0:USTF0",1764453086594,0.05022502,136.32,136.3,10.20769308]
["bitfinex-derivatives","SOLF0:USTF0",1764453087295,0.05022502,136.32,136.31,6.81873242]
["bitfinex-derivatives","SOLF0:USTF0",1764453089492,0.05022502,136.32,136.3,12.49659646]
["bitfinex-derivatives","SOLF0:USTF0",1764453089792,0.05022502,136.32,136.31,6.81715889]
["bitfinex-derivatives","SOLF0:USTF0",1764453092396,0.05022502,136.32,136.3,12.49659646]
["bitfinex-derivatives","SOLF0:USTF0",1764453092792,0.05022502,136.32,136.31,6.81992699]
["bitfinex-derivatives","SOLF0:USTF0",1764453093593,3.12022502,136.32,136.31,6.81992699]
["bitfinex-derivatives","SOLF0:USTF0",1764453093990,0.05022502,136.32,136.31,6.81992699]
["bitfinex-derivatives","SOLF0:USTF0",1764453110504,0.05022502,136.32,136.3,12.49659646]
["bitfinex-derivatives","SOLF0:USTF0",1764453113407,0.05022502,136.32,136.31,9.1076358]
["bitfinex-derivatives","SOLF0:USTF0",1764453114803,0.05022502,136.32,136.3,12.49659646]
["bitfinex-derivatives","SOLF0:USTF0",1764453117403,6.5986,136.36,136.3,12.49659646]
["bitfinex-derivatives","SOLF0:USTF0",1764453117404,3.27,136.37,136.3,19.09779646]
["bitfinex-derivatives","SOLF0:USTF0",1764453117606,3.27,136.37,136.33,10.21164092]
["bitfinex-derivatives","SOLF0:USTF0",1764453118620,3.27,136.35,136.34,0.04923676]
["bitfinex-derivatives","SOLF0:USTF0",1764453130434,3.27,136.35,136.34,6.87191702]
["bitfinex-derivatives","SOLF0:USTF0",1764453130935,0.04949617,136.36,136.34,6.87191702]
["bitfinex-derivatives","SOLF0:USTF0",1764453131136,3.31949617,136.36,136.35,3.38896066]
["bitfinex-derivatives","SOLF0:USTF0",1764453132133,3.31949617,136.36,136.35,10.21164092]
["bitfinex-derivatives","SOLF0:USTF0",1764453132336,3.31949617,136.36,136.35,3.38896066]
["bitfinex-derivatives","SOLF0:USTF0",1764453137738,0.04949617,136.36,136.35,3.38896066]
["bitfinex-derivatives","SOLF0:USTF0",1764453137938,0.04949617,136.36,136.35,10.21164092]
["bitfinex-derivatives","SOLF0:USTF0",1764453138241,0.04949617,136.36,136.35,3.38896066]
["bitfinex-derivatives","SOLF0:USTF0",1764453140637,0.04949617,136.36,136.35,2.16684813]
["bitfinex-derivatives","SOLF0:USTF0",1764453140844,0.04949617,136.36,136.35,8.98952839]
["bitfinex-derivatives","SOLF0:USTF0",1764453141140,3.04,136.39,136.35,2.16684813]
["bitfinex-derivatives","SOLF0:USTF0",1764453141339,3.04,136.39,136.37,2.16684813]
["bitfinex-derivatives","SOLF0:USTF0",1764453151550,17.94,136.41,136.37,2.16684813]
["bitfinex-derivatives","SOLF0:USTF0",1764453151740,3.09,136.4,136.39,2.16684813]
["bitfinex-derivatives","SOLF0:USTF0",1764453159553,3.09,136.4,136.38,0.0512151]
["bitfinex-derivatives","SOLF0:USTF0",1764453159754,3.09,136.4,136.39,2.16684813]
["bitfinex-derivatives","SOLF0:USTF0",1764453169962,3.29,136.41,136.39,2.16684813]
["bitfinex-derivatives","SOLF0:USTF0",1764453172063,3.29,136.45,136.4,6.79358614]
["bitfinex-derivatives","SOLF0:USTF0",1764453172262,3.29,136.45,136.43,2.16684813]
["bitfinex-derivatives","SOLF0:USTF0",1764453173266,3.29,136.44,136.43,2.16684813]
["bitfinex-derivatives","SOLF0:USTF0",1764453173970,3.29,136.44,136.41,2.21538671]
["bitfinex-derivatives","SOLF0:USTF0",1764453175374,3.29,136.42,136.41,2.21538671]
["bitfinex-derivatives","SOLF0:USTF0",1764453177771,3.29,136.44,136.41,2.21538671]
["bitfinex-derivatives","SOLF0:USTF0",1764453177973,3.29,136.44,136.43,2.16684813]
["bitfinex-derivatives","SOLF0:USTF0",1764453197388,6.594,136.46,136.43,2.16684813]
["bitfinex-derivatives","SOLF0:USTF0",1764453197586,3.29,136.45,136.43,2.16684813]
["bitfinex-derivatives","SOLF0:USTF0",1764453197894,3.29,136.45,136.42,6.79358614]
["bitfinex-derivatives","SOLF0:USTF0",1764453198091,3.29,136.45,136.43,2.16684813]
["bitfinex-derivatives","SOLF0:USTF0",1764453199594,3.29,136.45,136.41,2.21538671]
["bitfinex-derivatives","SOLF0:USTF0",1764453199896,3.29,136.45,136.41,9.00897285]
["bitfinex-derivatives","SOLF0:USTF0",1764453202590,3.29,136.45,136.41,6.84212472]
["bitfinex-derivatives","SOLF0:USTF0",1764453210595,3.32,136.44,136.41,6.84212472]
["bitfinex-derivatives","SOLF0:USTF0",1764453211194,3.32,136.43,136.41,6.84212472]
["bitfinex-derivatives","SOLF0:USTF0",1764453221305,3.32,136.43,136.42,6.79358614]
["bitfinex-derivatives","SOLF0:USTF0",1764453222499,6.5948,136.44,136.42,6.79358614]
["bitfinex-derivatives","SOLF0:USTF0",1764453222500,3.32,136.44,136.42,6.79358614]
["bitfinex-derivatives","SOLF0:USTF0",1764453224309,3.32,136.44,136.42,10.17663619]
["bitfinex-derivatives","SOLF0:USTF0",1764453226807,3.32,136.44,136.42,6.79358614]
["bitfinex-derivatives","SOLF0:USTF0",1764453227108,3.32,136.44,136.41,6.84212472]
["bitfinex-derivatives","SOLF0:USTF0",1764453227308,3.32,136.44,136.41,0.04853858]
["bitfinex-derivatives","SOLF0:USTF0",1764453227899,3.32,136.42,136.41,0.04853858]
["bitfinex-derivatives","SOLF0:USTF0",1764453232713,3.3,136.39,136.37,6.79358614]
["bitfinex-derivatives","SOLF0:USTF0",1764453232899,3.3,136.39,136.34,13.6614537]
["bitfinex-derivatives","SOLF0:USTF0",1764453232900,3.3,136.39,136.35,10.17663619]
["bitfinex-derivatives","SOLF0:USTF0",1764453233701,3.3,136.37,136.36,0.05497301]
["bitfinex-derivatives","SOLF0:USTF0",1764453245010,0.04702266,136.38,136.36,0.05497301]
["bitfinex-derivatives","SOLF0:USTF0",1764453245210,0.04702266,136.38,136.37,3.38305005]
["bitfinex-derivatives","SOLF0:USTF0",1764453252730,3.3,136.42,136.37,3.38305005]
["bitfinex-derivatives","SOLF0:USTF0",1764453252927,3.3,136.42,136.39,3.38305005]
["bitfinex-derivatives","SOLF0:USTF0",1764453253748,3.3,136.42,136.39,3.43302142]
["bitfinex-derivatives","SOLF0:USTF0",1764453256048,3.3,136.41,136.39,3.43302142]
["bitfinex-derivatives","SOLF0:USTF0",1764453256243,3.3,136.41,136.39,0.04997137]
["bitfinex-derivatives","SOLF0:USTF0",1764453257838,3.3,136.41,136.39,3.43302142]
["bitfinex-derivatives","SOLF0:USTF0",1764453262546,3.3,136.41,136.4,2.16581672]
["bitfinex-derivatives","SOLF0:USTF0",1764453271451,3.15,136.44,136.4,2.16581672]
["bitfinex-derivatives","SOLF0:USTF0",1764453271656,3.15,136.44,136.42,2.16581672]
["bitfinex-derivatives","SOLF0:USTF0",1764453275367,3.15,136.44,136.41,0.04716012]
["bitfinex-derivatives","SOLF0:USTF0",1764453276054,3.15,136.42,136.41,0.04716012]
["bitfinex-derivatives","SOLF0:USTF0",1764453291760,3.15,136.42,136.41,6.84074626]
["bitfinex-derivatives","SOLF0:USTF0",1764453292266,3.15,136.42,136.41,0.04716012]
["bitfinex-derivatives","SOLF0:USTF0",1764453292462,3.15,136.42,136.41,6.84074626]
["bitfinex-derivatives","SOLF0:USTF0",1764453292967,3.15,136.42,136.41,0.04716012]
["bitfinex-derivatives","SOLF0:USTF0",1764453295670,3.11,136.45,136.41,0.04716012]
["bitfinex-derivatives","SOLF0:USTF0",1764453295871,3.11,136.45,136.42,2.16581672]
["bitfinex-derivatives","SOLF0:USTF0",1764453303177,3.11,136.44,136.42,2.16581672]
["bitfinex-derivatives","SOLF0:USTF0",1764453314396,3.11,136.44,136.42,8.95940286]
["bitfinex-derivatives","SOLF0:USTF0",1764453314597,3.11,136.44,136.42,2.16581672]
["bitfinex-derivatives","SOLF0:USTF0",1764453314787,3.11,136.44,136.42,8.95940286]
["bitfinex-derivatives","SOLF0:USTF0",1764453315593,3.11,136.44,136.43,2.16581672]
["bitfinex-derivatives","SOLF0:USTF0",1764453322492,3.11,136.44,136.42,6.79358614]
["bitfinex-derivatives","SOLF0:USTF0",1764453327400,3.11,136.44,136.42,6.79315657]
["bitfinex-derivatives","SOLF0:USTF0",1764453339407,3.11,136.44,136.41,10.22300295]
["bitfinex-derivatives","SOLF0:USTF0",1764453340705,3.11,136.44,136.42,6.79315657]
["bitfinex-derivatives","SOLF0:USTF0",1764453341907,3.11,136.44,136.41,10.22300295]
["bitfinex-derivatives","SOLF0:USTF0",1764453342910,3.11,136.44,136.42,6.79315657]
["bitfinex-derivatives","SOLF0:USTF0",1764453343300,3.11,136.44,136.41,10.22300295]
["bitfinex-derivatives","SOLF0:USTF0",1764453343499,3.11,136.44,136.42,6.79315657]
["bitfinex-derivatives","SOLF0:USTF0",1764453344416,3.11,136.44,136.41,10.22300295]
["bitfinex-derivatives","SOLF0:USTF0",1764453344704,9.7048,136.44,136.42,6.79315657]
["bitfinex-derivatives","SOLF0:USTF0",1764453344913,3.21,136.43,136.41,0.04716012]
["bitfinex-derivatives","SOLF0:USTF0",1764453350225,3.09,136.42,136.41,0.04716012]
["bitfinex-derivatives","SOLF0:USTF0",1764453354025,9.6844,136.45,136.41,0.04716012]
["bitfinex-derivatives","SOLF0:USTF0",1764453354226,3.09,136.44,136.41,0.04716012]
["bitfinex-derivatives","SOLF0:USTF0",1764453354529,3.09,136.44,136.41,6.84031669]
["bitfinex-derivatives","SOLF0:USTF0",1764453356532,3.09,136.43,136.41,6.84031669]
["bitfinex-derivatives","SOLF0:USTF0",1764453357625,3.09,136.43,136.42,3.38268626]
["bitfinex-derivatives","SOLF0:USTF0",1764453362231,6.5948,136.44,136.42,3.38268626]
["bitfinex-derivatives","SOLF0:USTF0",1764453362525,9.6848,136.44,136.42,3.38268626]
["bitfinex-derivatives","SOLF0:USTF0",1764453362731,3.09,136.44,136.42,3.38268626]
["bitfinex-derivatives","SOLF0:USTF0",1764453374944,3.09,136.44,136.41,6.84031669]
["bitfinex-derivatives","SOLF0:USTF0",1764453375146,3.09,136.44,136.42,3.38268626]
["bitfinex-derivatives","SOLF0:USTF0",1764453380354,3.09,136.44,136.42,10.17584283]
["bitfinex-derivatives","SOLF0:USTF0",1764453382554,3.09,136.44,136.43,2.16501602]
["bitfinex-derivatives","SOLF0:USTF0",1764453396067,3.09,136.44,136.43,8.95817259]
["bitfinex-derivatives","SOLF0:USTF0",1764453411182,3.09,136.44,136.43,2.16501602]
["bitfinex-derivatives","SOLF0:USTF0",1764453417981,3.09,136.44,136.43,8.96561301]
["bitfinex-derivatives","SOLF0:USTF0",1764453421498,3.2,136.46,136.43,8.96561301]
["bitfinex-derivatives","SOLF0:USTF0",1764453421687,3.2,136.46,136.45,2.16501602]
["bitfinex-derivatives","SOLF0:USTF0",1764453428399,3.2,136.46,136.43,9.01353334]
["bitfinex-derivatives","SOLF0:USTF0",1764453439410,9.7938,136.46,136.43,9.01353334]
["bitfinex-derivatives","SOLF0:USTF0",1764453439709,3.22,136.45,136.43,9.01353334]
["bitfinex-derivatives","SOLF0:USTF0",1764453444513,3.22,136.45,136.43,6.84851732]
["bitfinex-derivatives","SOLF0:USTF0",1764453455131,6.5938,136.46,136.43,6.84851732]
["bitfinex-derivatives","SOLF0:USTF0",1764453455330,9.8738,136.46,136.43,10.23106459]
["bitfinex-derivatives","SOLF0:USTF0",1764453460125,9.8738,136.46,136.44,6.80059699]
["bitfinex-derivatives","SOLF0:USTF0",1764453465134,6.5938,136.46,136.44,6.80059699]
["bitfinex-derivatives","SOLF0:USTF0",1764453466239,9.8738,136.46,136.44,6.80059699]
["bitfinex-derivatives","SOLF0:USTF0",1764453470540,3.22,136.47,136.45,3.38254727]
["bitfinex-derivatives","SOLF0:USTF0",1764453470741,3.22,136.47,136.45,3.43380496]
["bitfinex-derivatives","SOLF0:USTF0",1764453477748,3.22,136.46,136.45,0.05125769]
["bitfinex-derivatives","SOLF0:USTF0",1764453484448,9.8133,136.47,136.45,0.05125769]
["bitfinex-derivatives","SOLF0:USTF0",1764453484649,6.5933,136.47,136.45,0.05125769]
["bitfinex-derivatives","SOLF0:USTF0",1764453485147,9.8133,136.47,136.45,6.85185468]
["bitfinex-derivatives","SOLF0:USTF0",1764453485652,9.8133,136.47,136.46,3.38254727]
["bitfinex-derivatives","SOLF0:USTF0",1764453486353,3.22,136.48,136.46,3.38254727]
["bitfinex-derivatives","SOLF0:USTF0",1764453487142,3.22,136.5,136.47,6.80059699]
["bitfinex-derivatives","SOLF0:USTF0",1764453487347,3.22,136.5,136.49,3.38254727]
["bitfinex-derivatives","SOLF0:USTF0",1764453487549,6.5913,136.51,136.49,3.38254727]
["bitfinex-derivatives","SOLF0:USTF0",1764453487550,9.8113,136.51,136.49,3.38254727]
["bitfinex-derivatives","SOLF0:USTF0",1764453489961,3.22,136.5,136.49,3.38254727]
["bitfinex-derivatives","SOLF0:USTF0",1764453493261,6.5913,136.51,136.49,3.38254727]
["bitfinex-derivatives","SOLF0:USTF0",1764453493565,3.22,136.5,136.49,3.38254727]
["bitfinex-derivatives","SOLF0:USTF0",1764453494966,9.8113,136.51,136.49,3.38254727]
["bitfinex-derivatives","SOLF0:USTF0",1764453495767,3.22,136.51,136.49,3.38254727]
["bitfinex-derivatives","SOLF0:USTF0",1764453496069,3.22,136.52,136.49,3.38254727]
["bitfinex-derivatives","SOLF0:USTF0",1764453501472,3.22,136.52,136.51,3.38254727]
["bitfinex-derivatives","SOLF0:USTF0",1764453506575,3.22,136.52,136.51,2.16242266]
["bitfinex-derivatives","SOLF0:USTF0",1764453528994,9.6512,136.51,136.5,2.21384802]
["bitfinex-derivatives","SOLF0:USTF0",1764453531697,9.6512,136.51,136.5,0.05142536]
["bitfinex-derivatives","SOLF0:USTF0",1764453542008,3.15,136.48,136.46,6.7943451]
["bitfinex-derivatives","SOLF0:USTF0",1764453542207,3.15,136.48,136.45,2.16242266]
["bitfinex-derivatives","SOLF0:USTF0",1764453542208,3.15,136.48,136.45,6.7943451]
["bitfinex-derivatives","SOLF0:USTF0",1764453543007,3.20269386,136.48,136.45,6.84173056]
["bitfinex-derivatives","SOLF0:USTF0",1764453543410,3.15,136.47,136.45,6.84173056]
["bitfinex-derivatives","SOLF0:USTF0",1764453544205,3.15,136.47,136.45,0.04738546]
["bitfinex-derivatives","SOLF0:USTF0",1764453544806,9.7433,136.47,136.45,0.04738546]
["bitfinex-derivatives","SOLF0:USTF0",1764453545711,3.15,136.46,136.45,0.04738546]
["bitfinex-derivatives","SOLF0:USTF0",1764453571738,3.15,136.46,136.45,6.84173056]
["bitfinex-derivatives","SOLF0:USTF0",1764453580053,3.13269386,136.48,136.45,6.84173056]
["bitfinex-derivatives","SOLF0:USTF0",1764453580260,3.13269386,136.48,136.46,6.79273416]
["bitfinex-derivatives","SOLF0:USTF0",1764453581060,3.13269386,136.48,136.47,6.79273416]
["bitfinex-derivatives","SOLF0:USTF0",1764453581245,3.13269386,136.48,136.46,6.79273416]
["bitfinex-derivatives","SOLF0:USTF0",1764453587252,3.08,136.47,136.46,6.79273416]
["bitfinex-derivatives","SOLF0:USTF0",1764453593060,3.08,136.47,136.45,6.84011962]
["bitfinex-derivatives","SOLF0:USTF0",1764453595965,3.33,136.46,136.45,6.84011962]
["bitfinex-derivatives","SOLF0:USTF0",1764453596169,3.33,136.46,136.45,0.04738546]
["bitfinex-derivatives","SOLF0:USTF0",1764453613991,3.33,136.44,136.42,6.79273416]
["bitfinex-derivatives","SOLF0:USTF0",1764453614291,3.33,136.44,136.41,6.79273416]
["bitfinex-derivatives","SOLF0:USTF0",1764453614980,3.33,136.42,136.41,6.84717919]
["bitfinex-derivatives","SOLF0:USTF0",1764453616786,9.97177172,136.44,136.41,6.84717919]
["bitfinex-derivatives","SOLF0:USTF0",1764453616987,3.37697172,136.44,136.42,6.79273416]
["bitfinex-derivatives","SOLF0:USTF0",1764453617679,3.37697172,136.44,136.41,6.84717919]
["bitfinex-derivatives","SOLF0:USTF0",1764453624090,3.33,136.43,136.41,0.05444503]
["bitfinex-derivatives","SOLF0:USTF0",1764453631294,9.9253,136.43,136.41,0.05444503]
["bitfinex-derivatives","SOLF0:USTF0",1764453631595,3.33,136.42,136.41,0.05444503]
["bitfinex-derivatives","SOLF0:USTF0",1764453639994,3.33,136.4,136.38,7.18840435]
["bitfinex-derivatives","SOLF0:USTF0",1764453640593,3.33,136.4,136.38,2.16566056]
["bitfinex-derivatives","SOLF0:USTF0",1764453640996,3.37930241,136.4,136.38,2.21274085]
["bitfinex-derivatives","SOLF0:USTF0",1764453641303,9.97620241,136.4,136.38,2.21274085]
["bitfinex-derivatives","SOLF0:USTF0",1764453641499,3.33,136.39,136.38,2.21274085]
["bitfinex-derivatives","SOLF0:USTF0",1764453649209,0.04930241,136.4,136.38,2.21274085]
["bitfinex-derivatives","SOLF0:USTF0",1764453649905,3.27930241,136.4,136.38,2.21274085]
["bitfinex-derivatives","SOLF0:USTF0",1764453653109,3.27930241,136.4,136.39,2.16566056]
["bitfinex-derivatives","SOLF0:USTF0",1764453653802,3.27930241,136.4,136.38,0.04708029]
["bitfinex-derivatives","SOLF0:USTF0",1764453654610,9.87620241,136.4,136.38,0.04708029]
["bitfinex-derivatives","SOLF0:USTF0",1764453654812,3.23,136.39,136.38,0.04708029]
["bitfinex-derivatives","SOLF0:USTF0",1764453672623,3.23,136.37,136.32,22.7690895]
["bitfinex-derivatives","SOLF0:USTF0",1764453672817,3.23,136.36,136.32,9.1076358]
["bitfinex-derivatives","SOLF0:USTF0",1764453673217,3.23,136.36,136.31,9.1076358]
["bitfinex-derivatives","SOLF0:USTF0",1764453673419,3.23,136.34,136.31,9.1076358]
["bitfinex-derivatives","SOLF0:USTF0",1764453673627,3.28153736,136.34,136.31,9.16240885]
["bitfinex-derivatives","SOLF0:USTF0",1764453676020,3.23,136.33,136.31,0.05477305]
["bitfinex-derivatives","SOLF0:USTF0",1764453676225,3.23,136.32,136.31,0.05477305]
["bitfinex-derivatives","SOLF0:USTF0",1764453698648,3.14153736,136.34,136.31,0.05477305]
["bitfinex-derivatives","SOLF0:USTF0",1764453698845,3.14153736,136.34,136.32,3.38928935]
["bitfinex-derivatives","SOLF0:USTF0",1764453699742,3.14153736,136.34,136.31,0.05477305]
["bitfinex-derivatives","SOLF0:USTF0",1764453700638,9.74123736,136.34,136.31,0.05477305]
["bitfinex-derivatives","SOLF0:USTF0",1764453700944,3.09,136.33,136.31,0.05477305]
["bitfinex-derivatives","SOLF0:USTF0",1764453704346,3.09,136.33,136.3,3.38928935]
["bitfinex-derivatives","SOLF0:USTF0",1764453704347,3.09,136.32,136.28,3.38928935]
["bitfinex-derivatives","SOLF0:USTF0",1764453704935,3.09,136.3,136.26,10.16256292]
["bitfinex-derivatives","SOLF0:USTF0",1764453705339,3.09,136.28,136.27,0.05033511]
["bitfinex-derivatives","SOLF0:USTF0",1764453708734,3.09,136.28,136.27,3.43962446]
["bitfinex-derivatives","SOLF0:USTF0",1764453709943,3.14641298,136.29,136.27,3.43962446]
["bitfinex-derivatives","SOLF0:USTF0",1764453716249,3.14641298,136.29,136.27,10.21289803]
["bitfinex-derivatives","SOLF0:USTF0",1764453719154,3.14641298,136.29,136.28,6.77327357]
["bitfinex-derivatives","SOLF0:USTF0",1764453720453,0.05641298,136.29,136.27,10.21289803]
["bitfinex-derivatives","SOLF0:USTF0",1764453721255,3.14641298,136.29,136.27,10.21289803]
["bitfinex-derivatives","SOLF0:USTF0",1764453721556,3.09,136.34,136.27,10.21289803]
["bitfinex-derivatives","SOLF0:USTF0",1764453721859,9.6902,136.33,136.32,3.38928935]
["bitfinex-derivatives","SOLF0:USTF0",1764453725958,3.14509253,136.34,136.32,3.38928935]
["bitfinex-derivatives","SOLF0:USTF0",1764453726173,3.14509253,136.34,136.32,10.16256292]
["bitfinex-derivatives","SOLF0:USTF0",1764453726371,0.05509253,136.34,136.32,10.16256292]
["bitfinex-derivatives","SOLF0:USTF0",1764453727271,0.05509253,136.34,136.32,3.38928935]
["bitfinex-derivatives","SOLF0:USTF0",1764453728472,0.05509253,136.34,136.32,10.16256292]
["bitfinex-derivatives","SOLF0:USTF0",1764453730172,0.05509253,136.34,136.32,6.77327357]
["bitfinex-derivatives","SOLF0:USTF0",1764453730173,3.14509253,136.34,136.32,6.77327357]
["bitfinex-derivatives","SOLF0:USTF0",1764453730384,3.09,136.33,136.31,0.04891553]
["bitfinex-derivatives","SOLF0:USTF0",1764453730669,3.09,136.33,136.31,6.8221891]
["bitfinex-derivatives","SOLF0:USTF0",1764453730874,3.14509253,136.34,136.32,10.16256292]
["bitfinex-derivatives","SOLF0:USTF0",1764453731465,3.14509253,136.34,136.32,3.38928935]
["bitfinex-derivatives","SOLF0:USTF0",1764453733471,3.14509253,136.34,136.32,10.16256292]
["bitfinex-derivatives","SOLF0:USTF0",1764453734179,3.14509253,136.34,136.32,3.38928935]
["bitfinex-derivatives","SOLF0:USTF0",1764453737076,0.05509253,136.34,136.32,3.38928935]
["bitfinex-derivatives","SOLF0:USTF0",1764453737276,3.09,136.36,136.32,10.16256292]
["bitfinex-derivatives","SOLF0:USTF0",1764453737480,3.09,136.36,136.35,3.38928935]
["bitfinex-derivatives","SOLF0:USTF0",1764453738179,3.09,136.39,136.35,3.38928935]
["bitfinex-derivatives","SOLF0:USTF0",1764453738383,13.71781478,136.47,136.37,3.38928935]
["bitfinex-derivatives","SOLF0:USTF0",1764453738384,3.13764807,136.38,136.37,3.38928935]
["bitfinex-derivatives","SOLF0:USTF0",1764453738583,3.09,136.38,136.37,3.38928935]
["bitfinex-derivatives","SOLF0:USTF0",1764453738881,3.09,136.38,136.36,0.04928076]
["bitfinex-derivatives","SOLF0:USTF0",1764453742882,3.09,136.38,136.37,3.38928935]
["bitfinex-derivatives","SOLF0:USTF0",1764453744084,3.15272141,136.39,136.37,3.38928935]
["bitfinex-derivatives","SOLF0:USTF0",1764453750595,3.15272141,136.39,136.38,2.16649072]
["bitfinex-derivatives","SOLF0:USTF0",1764453759594,3.05,136.37,136.36,0.04928076]
["bitfinex-derivatives","SOLF0:USTF0",1764453765196,8.52215481,136.37,136.36,0.04928076]
["bitfinex-derivatives","SOLF0:USTF0",1764453782702,6.5975,136.38,136.36,2.21577148]
["bitfinex-derivatives","SOLF0:USTF0",1764453783603,9.8075,136.38,136.36,2.21577148]
["bitfinex-derivatives","SOLF0:USTF0",1764453790308,3.21,136.37,136.36,0.04928076]
["bitfinex-derivatives","SOLF0:USTF0",1764453791302,8.65396081,136.37,136.36,0.04928076]
["bitfinex-derivatives","SOLF0:USTF0",1764453796216,3.21,136.35,136.32,8.93976429]
["bitfinex-derivatives","SOLF0:USTF0",1764453796416,3.21,136.35,136.32,2.16649072]
["bitfinex-derivatives","SOLF0:USTF0",1764453797420,3.21,136.33,136.32,2.21915237]
["bitfinex-derivatives","SOLF0:USTF0",1764453798503,3.265046,136.35,136.32,2.21915237]
["bitfinex-derivatives","SOLF0:USTF0",1764453798710,0.055046,136.35,136.34,2.16649072]
["bitfinex-derivatives","SOLF0:USTF0",1764453810533,0.055046,136.35,136.33,10.16037322]
["bitfinex-derivatives","SOLF0:USTF0",1764453814645,3.29,136.34,136.33,6.77327357]
["bitfinex-derivatives","SOLF0:USTF0",1764453814840,3.29,136.33,136.32,6.82593522]
["bitfinex-derivatives","SOLF0:USTF0",1764453815148,8.74806574,136.33,136.32,0.05266165]
["bitfinex-derivatives","SOLF0:USTF0",1764453818145,3.29,136.31,136.28,6.77327357]
["bitfinex-derivatives","SOLF0:USTF0",1764453818447,3.29,136.31,136.27,6.77327357]
["bitfinex-derivatives","SOLF0:USTF0",1764453818843,3.29,136.31,136.26,6.77327357]
["bitfinex-derivatives","SOLF0:USTF0",1764453819041,3.29,136.31,136.27,10.16037322]
["bitfinex-derivatives","SOLF0:USTF0",1764453819246,3.29,136.29,136.28,0.04743343]
["bitfinex-derivatives","SOLF0:USTF0",1764453820248,0.04823234,136.3,136.28,0.04743343]
["bitfinex-derivatives","SOLF0:USTF0",1764453823253,3.33823234,136.3,136.28,0.04743343]
["bitfinex-derivatives","SOLF0:USTF0",1764453831846,9.93983234,136.3,136.28,0.04743343]
["bitfinex-derivatives","SOLF0:USTF0",1764453832047,3.01,136.29,136.28,0.04743343]
["bitfinex-derivatives","SOLF0:USTF0",1764453846062,6.6026,136.28,136.24,3.38709965]
["bitfinex-derivatives","SOLF0:USTF0",1764453846266,3.01,136.27,136.24,3.38709965]
["bitfinex-derivatives","SOLF0:USTF0",1764453847158,3.06265456,136.27,136.24,3.43930946]
["bitfinex-derivatives","SOLF0:USTF0",1764453853077,3.06265456,136.27,136.24,0.05220981]
["bitfinex-derivatives","SOLF0:USTF0",1764453854475,3.01,136.25,136.24,0.05220981]
["bitfinex-derivatives","SOLF0:USTF0",1764453860785,9.7935,136.26,136.24,0.05220981]
["bitfinex-derivatives","SOLF0:USTF0",1764453860975,9.7935,136.26,136.25,3.38709965]
["bitfinex-derivatives","SOLF0:USTF0",1764453869591,9.7935,136.26,136.24,6.82548338]
["bitfinex-derivatives","SOLF0:USTF0",1764453869790,3.19,136.25,136.24,6.82548338]
["bitfinex-derivatives","SOLF0:USTF0",1764453871894,3.19,136.25,136.24,0.05220981]
["bitfinex-derivatives","SOLF0:USTF0",1764453872587,3.19,136.25,136.24,2.22325605]
["bitfinex-derivatives","SOLF0:USTF0",1764453873192,3.19,136.25,136.21,9.1076358]
["bitfinex-derivatives","SOLF0:USTF0",1764453873193,3.19,136.23,136.22,3.43327357]
["bitfinex-derivatives","SOLF0:USTF0",1764453873381,3.19,136.23,136.21,2.17104624]
["bitfinex-derivatives","SOLF0:USTF0",1764453874288,3.24595615,136.23,136.21,2.21979603]
["bitfinex-derivatives","SOLF0:USTF0",1764453874491,9.7953,136.22,136.21,2.21979603]
["bitfinex-derivatives","SOLF0:USTF0",1764453874895,3.19,136.22,136.21,2.21979603]
["bitfinex-derivatives","SOLF0:USTF0",1764453875090,3.24595615,136.23,136.21,2.21979603]
["bitfinex-derivatives","SOLF0:USTF0",1764453876395,3.19,136.22,136.21,2.21979603]
["bitfinex-derivatives","SOLF0:USTF0",1764453880483,3.19,136.26,136.21,2.21979603]
["bitfinex-derivatives","SOLF0:USTF0",1764453880687,3.19,136.26,136.25,2.17104624]
["bitfinex-derivatives","SOLF0:USTF0",1764453886798,6.65097724,136.27,136.25,2.17104624]
["bitfinex-derivatives","SOLF0:USTF0",1764453886999,9.84097724,136.27,136.25,2.17104624]
["bitfinex-derivatives","SOLF0:USTF0",1764453888502,3.19,136.26,136.25,2.17104624]
["bitfinex-derivatives","SOLF0:USTF0",1764453892606,3.19,136.26,136.24,0.05310488]
["bitfinex-derivatives","SOLF0:USTF0",1764453892808,3.19,136.26,136.24,2.22415112]
["bitfinex-derivatives","SOLF0:USTF0",1764453894211,3.06777724,136.27,136.24,2.22415112]
["bitfinex-derivatives","SOLF0:USTF0",1764453894409,3.06777724,136.27,136.26,2.17104624]
["bitfinex-derivatives","SOLF0:USTF0",1764453900614,3.06777724,136.27,136.24,2.22415112]
["bitfinex-derivatives","SOLF0:USTF0",1764453902007,3.06777724,136.27,136.24,0.05310488]
["bitfinex-derivatives","SOLF0:USTF0",1764453902208,5.19104624,136.26,136.24,0.05310488]
["bitfinex-derivatives","SOLF0:USTF0",1764453902408,3.02,136.25,136.24,0.05310488]
["bitfinex-derivatives","SOLF0:USTF0",1764453902812,3.02,136.25,136.24,0.00310488]
["bitfinex-derivatives","SOLF0:USTF0",1764453909322,8.44754149,136.25,136.24,0.00310488]
["bitfinex-derivatives","SOLF0:USTF0",1764453911822,10.61858773,136.25,136.24,0.00310488]
["bitfinex-derivatives","SOLF0:USTF0",1764453930242,10.54858773,136.25,136.24,0.00310488]
["bitfinex-derivatives","SOLF0:USTF0",1764453931040,10.47858773,136.25,136.24,0.00310488]
["bitfinex-derivatives","SOLF0:USTF0",1764453934639,8.30754149,136.25,136.24,0.00310488]
["bitfinex-derivatives","SOLF0:USTF0",1764453951953,15.15237772,136.25,136.24,0.00310488]
["bitfinex-derivatives","SOLF0:USTF0",1764453952948,16.4302626,136.25,136.24,0.00310488]
["bitfinex-derivatives","SOLF0:USTF0",1764453953351,9.58542637,136.25,136.24,0.00310488]
["bitfinex-derivatives","SOLF0:USTF0",1764453953868,3.1,136.21,136.15,9.1076358]
["bitfinex-derivatives","SOLF0:USTF0",1764453954044,3.1,136.19,136.15,9.1076358]
["bitfinex-derivatives","SOLF0:USTF0",1764453954857,0.05463639,136.18,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764453955561,6.6081,136.17,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764453957343,9.7081,136.17,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764453962746,15.08791054,136.17,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764453968258,9.7081,136.17,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764453970359,15.07905029,136.17,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764453971254,15.07914063,136.17,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764453972167,9.7081,136.17,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764453972663,15.07912997,136.17,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764453972961,9.7081,136.17,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764453979570,15.12465361,136.17,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764453979964,9.7081,136.17,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764453986174,6.6081,136.17,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764453990270,0.05463639,136.18,136.16,3.4421684]
["bitfinex-derivatives","SOLF0:USTF0",1764453992776,0.05463639,136.18,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764453994586,0.05463639,136.18,136.16,2.22022994]
["bitfinex-derivatives","SOLF0:USTF0",1764454004592,3.15463639,136.18,136.16,2.22022994]
["bitfinex-derivatives","SOLF0:USTF0",1764454008493,9.76203639,136.18,136.16,2.22022994]
["bitfinex-derivatives","SOLF0:USTF0",1764454009290,9.76203639,136.18,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764454009493,3.08,136.17,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764454025305,6.66203639,136.18,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764454025516,9.74203639,136.18,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764454025710,3.08,136.17,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764454034218,3.13463639,136.18,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764454034424,3.13463639,136.18,136.16,9.15462654]
["bitfinex-derivatives","SOLF0:USTF0",1764454037021,3.13463639,136.18,136.16,11.32786574]
["bitfinex-derivatives","SOLF0:USTF0",1764454041730,0.05463639,136.18,136.17,9.1076358]
["bitfinex-derivatives","SOLF0:USTF0",1764454041927,0.05463639,136.18,136.16,15.88168364]
["bitfinex-derivatives","SOLF0:USTF0",1764454043432,0.05463639,136.18,136.17,9.13383638]
["bitfinex-derivatives","SOLF0:USTF0",1764454065452,3.17463639,136.18,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764454074657,9.78223639,136.18,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764454074960,3.05,136.17,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764454076365,4.51,136.17,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764454081459,3.05,136.17,136.16,0.04699074]
["bitfinex-derivatives","SOLF0:USTF0",1764454087566,6.66223639,136.18,136.11,3.39475544]
["bitfinex-derivatives","SOLF0:USTF0",1764454087567,3.05,136.15,136.11,3.39475544]
["bitfinex-derivatives","SOLF0:USTF0",1764454088474,3.05,136.15,136.12,0.0519422]
["bitfinex-derivatives","SOLF0:USTF0",1764454088674,0.04670183,136.14,136.12,0.0519422]
["bitfinex-derivatives","SOLF0:USTF0",1764454088871,3.09670183,136.14,136.12,0.0519422]
["bitfinex-derivatives","SOLF0:USTF0",1764454092368,0.04670183,136.14,136.12,0.0519422]
["bitfinex-derivatives","SOLF0:USTF0",1764454097287,3.09670183,136.14,136.12,0.0519422]
["bitfinex-derivatives","SOLF0:USTF0",1764454108294,3.09670183,136.14,136.12,9.18577858]
["bitfinex-derivatives","SOLF0:USTF0",1764454109386,3.09670183,136.14,136.13,3.39475544]
["bitfinex-derivatives","SOLF0:USTF0",1764454116498,3.09670183,136.14,136.13,2.17410348]
["bitfinex-derivatives","SOLF0:USTF0",1764454117300,3.09670183,136.14,136.13,11.30793986]
["bitfinex-derivatives","SOLF0:USTF0",1764454122006,3.09670183,136.14,136.13,2.17410348]
["bitfinex-derivatives","SOLF0:USTF0",1764454123408,0.04670183,136.14,136.13,11.30793986]
["bitfinex-derivatives","SOLF0:USTF0",1764454123713,3.14,136.15,136.13,15.83555718]
["bitfinex-derivatives","SOLF0:USTF0",1764454123913,3.14,136.15,136.14,11.32607651]
["bitfinex-derivatives","SOLF0:USTF0",1764454126714,0.05113446,136.16,136.14,11.32607651]
["bitfinex-derivatives","SOLF0:USTF0",1764454126909,3.19113446,136.16,136.14,11.32607651]
["bitfinex-derivatives","SOLF0:USTF0",1764454128610,0.05113446,136.16,136.14,11.32607651]
["bitfinex-derivatives","SOLF0:USTF0",1764454129607,5.217774,136.19,136.14,15.83555718]
["bitfinex-derivatives","SOLF0:USTF0",1764454129812,11.84,136.2,136.18,2.17410348]
["bitfinex-derivatives","SOLF0:USTF0",1764454130314,3.1,136.19,136.18,2.17410348]
["bitfinex-derivatives","SOLF0:USTF0",1764454130915,3.1,136.19,136.18,9.02733162]
["bitfinex-derivatives","SOLF0:USTF0",1764454132219,3.1,136.19,136.18,2.17410348]
["bitfinex-derivatives","SOLF0:USTF0",1764454136925,3.1,136.19,136.18,9.02733162]
["bitfinex-derivatives","SOLF0:USTF0",1764454137325,11.89623782,136.2,136.18,9.02733162]
["bitfinex-derivatives","SOLF0:USTF0",1764454137718,3.1,136.19,136.18,9.02733162]
["bitfinex-derivatives","SOLF0:USTF0",1764454138521,3.1,136.19,136.18,2.17410348]
["bitfinex-derivatives","SOLF0:USTF0",1764454140429,3.1,136.19,136.17,6.90015071]
["bitfinex-derivatives","SOLF0:USTF0",1764454142132,3.1,136.19,136.17,6.88577832]
["bitfinex-derivatives","SOLF0:USTF0",1764454143625,3.1,136.19,136.17,0.04692257]
["bitfinex-derivatives","SOLF0:USTF0",1764454147234,9.7069,136.19,136.17,0.04692257]
["bitfinex-derivatives","SOLF0:USTF0",1764454147537,3.1,136.18,136.17,0.04692257]
["bitfinex-derivatives","SOLF0:USTF0",1764454153130,8.79623782,136.2,136.14,2.17410348]
["bitfinex-derivatives","SOLF0:USTF0",1764454153131,3.1,136.17,136.14,2.17410348]
["bitfinex-derivatives","SOLF0:USTF0",1764454154136,3.14795151,136.17,136.14,2.22989668]
["bitfinex-derivatives","SOLF0:USTF0",1764454154339,3.1,136.14,136.12,7.20885575]
["bitfinex-derivatives","SOLF0:USTF0",1764454155342,3.1,136.14,136.12,7.25845678]
["bitfinex-derivatives","SOLF0:USTF0",1764454155541,3.1,136.16,136.13,2.54410348]
["bitfinex-derivatives","SOLF0:USTF0",1764454155743,3.1,136.16,136.15,2.17410348]
["bitfinex-derivatives","SOLF0:USTF0",1764454164448,9.68585151,136.17,136.15,2.54410348]
["bitfinex-derivatives","SOLF0:USTF0",1764454165246,3.03,136.16,136.15,2.54410348]
["bitfinex-derivatives","SOLF0:USTF0",1764454167152,0.04795151,136.17,136.16,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764454167549,3.03,136.22,136.16,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764454167852,3.03,136.22,136.21,2.17410348]
["bitfinex-derivatives","SOLF0:USTF0",1764454168354,9.6356,136.22,136.21,2.17410348]
["bitfinex-derivatives","SOLF0:USTF0",1764454169854,3.03,136.22,136.21,2.17410348]
["bitfinex-derivatives","SOLF0:USTF0",1764454170754,3.07907893,136.23,136.21,2.54410348]
["bitfinex-derivatives","SOLF0:USTF0",1764454172750,3.07907893,136.23,136.22,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764454172751,0.04907893,136.23,136.22,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764454177053,0.04907893,136.23,136.21,2.17410348]
["bitfinex-derivatives","SOLF0:USTF0",1764454177054,3.07907893,136.23,136.21,2.17410348]
["bitfinex-derivatives","SOLF0:USTF0",1764454177259,3.07907893,136.23,136.2,2.60017372]
["bitfinex-derivatives","SOLF0:USTF0",1764454178658,3.07907893,136.23,136.2,0.42607024]
["bitfinex-derivatives","SOLF0:USTF0",1764454182360,3.07907893,136.23,136.2,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1764454182662,3.07907893,136.23,136.2,7.27216552]
["bitfinex-derivatives","SOLF0:USTF0",1764454182862,3.07907893,136.23,136.2,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764454183565,3.07907893,136.23,136.2,0.48231778]
["bitfinex-derivatives","SOLF0:USTF0",1764454185358,3.07907893,136.23,136.21,3.82365335]
["bitfinex-derivatives","SOLF0:USTF0",1764454191670,3.07907893,136.23,136.22,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764454193566,0.04907893,136.23,136.22,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764454197979,3.14,136.25,136.22,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764454198174,3.14,136.25,136.23,3.82365335]
["bitfinex-derivatives","SOLF0:USTF0",1764454198373,3.14,136.25,136.23,3.39365335]
["bitfinex-derivatives","SOLF0:USTF0",1764454198578,3.14,136.27,136.24,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764454198976,3.19516913,136.27,136.24,0.47832552]
["bitfinex-derivatives","SOLF0:USTF0",1764454212387,3.19516913,136.27,136.24,7.32049104]
["bitfinex-derivatives","SOLF0:USTF0",1764454225587,3.19516913,136.27,136.25,6.84216552]
["bitfinex-derivatives","SOLF0:USTF0",1764454228094,3.19516913,136.27,136.25,7.26216552]
["bitfinex-derivatives","SOLF0:USTF0",1764454240093,3.19516913,136.27,136.26,6.84216552]
["bitfinex-derivatives","SOLF0:USTF0",1764454243504,0.05516913,136.27,136.26,7.26216552]
["bitfinex-derivatives","SOLF0:USTF0",1764454244106,3.37516913,136.27,136.26,7.26216552]
["bitfinex-derivatives","SOLF0:USTF0",1764454248105,0.05516913,136.27,136.26,7.26216552]
["bitfinex-derivatives","SOLF0:USTF0",1764454263734,3.15516913,136.27,136.26,7.26216552]
["bitfinex-derivatives","SOLF0:USTF0",1764454264124,0.05516913,136.27,136.26,7.26216552]
["bitfinex-derivatives","SOLF0:USTF0",1764454268340,0.05516913,136.27,136.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764454270638,0.05516913,136.27,136.26,7.27685937]
["bitfinex-derivatives","SOLF0:USTF0",1764454272535,0.05516913,136.27,136.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764454287556,0.05516913,136.27,136.26,2.59029394]
["bitfinex-derivatives","SOLF0:USTF0",1764454288156,0.05516913,136.27,136.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764454297057,0.05516913,136.27,136.26,2.59029394]
["bitfinex-derivatives","SOLF0:USTF0",1764454300559,0.05516913,136.27,136.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764454300858,3.33516913,136.27,136.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764454315063,3.33516913,136.27,136.25,9.56325629]
["bitfinex-derivatives","SOLF0:USTF0",1764454318165,3.33516913,136.27,136.25,3.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764454318358,3.02,136.25,136.24,0.04832552]
["bitfinex-derivatives","SOLF0:USTF0",1764454318558,8.19166769,136.25,136.24,0.04832552]
["bitfinex-derivatives","SOLF0:USTF0",1764454325263,3.02,136.25,136.24,0.04832552]
["bitfinex-derivatives","SOLF0:USTF0",1764454331366,8.40287848,136.25,136.24,0.04832552]
["bitfinex-derivatives","SOLF0:USTF0",1764454339678,3.02,136.25,136.24,3.8593169]
["bitfinex-derivatives","SOLF0:USTF0",1764454339880,8.42383808,136.25,136.18,3.86099138]
["bitfinex-derivatives","SOLF0:USTF0",1764454340073,3.18,136.23,136.18,3.86099138]
["bitfinex-derivatives","SOLF0:USTF0",1764454340284,3.18,136.23,136.19,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764454340780,0.05104424,136.22,136.2,0.05236859]
["bitfinex-derivatives","SOLF0:USTF0",1764454340987,3.23104424,136.22,136.2,0.52236859]
["bitfinex-derivatives","SOLF0:USTF0",1764454360600,3.23104424,136.22,136.2,2.694242]
["bitfinex-derivatives","SOLF0:USTF0",1764454363897,3.23104424,136.22,136.2,0.52236859]
["bitfinex-derivatives","SOLF0:USTF0",1764454372111,3.23104424,136.22,136.2,0.05236859]
["bitfinex-derivatives","SOLF0:USTF0",1764454380218,3.12,136.21,136.2,0.05236859]
["bitfinex-derivatives","SOLF0:USTF0",1764454380422,10.60716769,136.21,136.2,0.00236859]
["bitfinex-derivatives","SOLF0:USTF0",1764454380717,3.12,136.2,136.14,9.12093296]
["bitfinex-derivatives","SOLF0:USTF0",1764454380917,3.12,136.16,136.13,9.12093296]
["bitfinex-derivatives","SOLF0:USTF0",1764454381217,3.12,136.14,136.1,9.65093296]
["bitfinex-derivatives","SOLF0:USTF0",1764454381426,3.12,136.14,136.1,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764454381719,3.12,136.12,136.11,0.05167788]
["bitfinex-derivatives","SOLF0:USTF0",1764454384129,3.12,136.11,136.04,9.12093296]
["bitfinex-derivatives","SOLF0:USTF0",1764454384332,3.12,136.11,136.04,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454384523,3.12,136.09,136.03,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764454384724,3.12,136.09,136.03,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454384924,3.12,136.09,136.02,15.73583296]
["bitfinex-derivatives","SOLF0:USTF0",1764454385127,3.12,136.06,136.04,0.04651086]
["bitfinex-derivatives","SOLF0:USTF0",1764454385328,3.12,136.05,135.98,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454385521,3.12,136.03,135.99,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764454385830,3.12,136.03,135.97,2.80187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454386335,3.12,136.0,135.99,0.05255841]
["bitfinex-derivatives","SOLF0:USTF0",1764454389434,3.12,136.0,135.98,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454390230,3.12,136.0,135.97,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454390529,3.12,136.0,135.96,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454390730,3.12,136.0,135.96,0.00187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454390930,3.12,135.99,135.94,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454391132,3.12,135.99,135.91,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764454391331,3.12,135.99,135.92,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454391525,0.04988978,135.97,135.94,0.05284898]
["bitfinex-derivatives","SOLF0:USTF0",1764454391735,3.12,135.96,135.94,0.05284898]
["bitfinex-derivatives","SOLF0:USTF0",1764454392331,3.12,135.96,135.94,2.22472239]
["bitfinex-derivatives","SOLF0:USTF0",1764454394440,3.12,135.96,135.93,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454395338,3.12,135.96,135.89,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454395339,4.65167388,135.96,135.89,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454395548,3.12,135.93,135.89,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454395845,0.05136774,135.92,135.87,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454396043,3.12,135.91,135.87,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454396542,3.12,135.91,135.89,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454396741,3.16640804,135.91,135.87,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454398845,3.16640804,135.91,135.89,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454399049,3.17525776,135.91,135.87,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454399246,3.19,135.89,135.87,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454399551,3.19,135.89,135.85,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454400347,3.19,135.89,135.87,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454400843,3.19,135.89,135.85,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454401642,3.19,135.89,135.85,5.32187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454402745,3.19,135.89,135.85,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454404952,3.19,135.89,135.85,5.32187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454405353,3.19,135.89,135.83,8.79597341]
["bitfinex-derivatives","SOLF0:USTF0",1764454405557,3.19,135.89,135.83,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454405746,3.15,135.88,135.81,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454406050,3.15,135.85,135.81,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454406248,3.15,135.84,135.78,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1764454406552,3.19668392,135.82,135.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764454406743,3.20317749,135.82,135.79,5.32187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454409044,3.20317749,135.82,135.79,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454409553,3.20317749,135.82,135.78,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1764454410355,3.20317749,135.82,135.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764454413241,3.20317749,135.82,135.79,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454413446,3.20317749,135.82,135.79,5.32187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454419652,3.20317749,135.82,135.79,2.17187341]
["bitfinex-derivatives","SOLF0:USTF0",1764454421655,3.20317749,135.82,135.76,8.79927341]
["bitfinex-derivatives","SOLF0:USTF0",1764454422553,3.20317749,135.82,135.75,3.4159308]
["bitfinex-derivatives","SOLF0:USTF0",1764454423152,3.20317749,135.82,135.75,6.5659308]
["bitfinex-derivatives","SOLF0:USTF0",1764454423759,9.82827749,135.82,135.75,6.5659308]
["bitfinex-derivatives","SOLF0:USTF0",1764454423959,3.15,135.81,135.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764454424751,3.15,135.79,135.72,10.0452308]
["bitfinex-derivatives","SOLF0:USTF0",1764454424956,3.15,135.76,135.72,13.1952308]
["bitfinex-derivatives","SOLF0:USTF0",1764454425357,3.15,135.76,135.72,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1764454426155,3.15,135.76,135.72,13.1952308]
["bitfinex-derivatives","SOLF0:USTF0",1764454426566,3.15,135.76,135.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764454428662,3.15,135.76,135.72,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1764454429765,3.15,135.76,135.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764454431661,3.15,135.76,135.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764454431662,3.16,135.74,135.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764454431868,3.21286039,135.72,135.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764454437971,3.16,135.71,135.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764454438772,3.16,135.71,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764454438971,12.0697412,135.72,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764454438972,3.20730205,135.69,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764454443274,3.20730205,135.69,135.64,6.5759308]
["bitfinex-derivatives","SOLF0:USTF0",1764454444582,3.20730205,135.69,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764454446073,3.20730205,135.69,135.59,3.4159308]
["bitfinex-derivatives","SOLF0:USTF0",1764454446074,3.16,135.68,135.63,6.5759308]
["bitfinex-derivatives","SOLF0:USTF0",1764454446276,3.16,135.66,135.63,6.5759308]
["bitfinex-derivatives","SOLF0:USTF0",1764454446483,3.21246126,135.66,135.63,6.5759308]
["bitfinex-derivatives","SOLF0:USTF0",1764454446685,3.21246126,135.66,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764454447974,3.21246126,135.66,135.63,6.5759308]
["bitfinex-derivatives","SOLF0:USTF0",1764454449388,3.21246126,135.66,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764454450593,3.21246126,135.66,135.63,3.4159308]
["bitfinex-derivatives","SOLF0:USTF0",1764454450787,0.05246126,135.66,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764454452081,0.05246126,135.66,135.65,6.5759308]
["bitfinex-derivatives","SOLF0:USTF0",1764454452492,3.16,135.71,135.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764454453093,3.16,135.71,135.66,6.5759308]
["bitfinex-derivatives","SOLF0:USTF0",1764454453294,3.16,135.71,135.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764454453496,3.16,135.69,135.68,0.05594147]
["bitfinex-derivatives","SOLF0:USTF0",1764454463602,3.14,135.68,135.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764454464404,3.14,135.67,135.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764454464595,3.14,135.65,135.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764454465910,3.14,135.65,135.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764454466097,3.14,135.63,135.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764454470906,3.14,135.63,135.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764454471102,3.19284414,135.62,135.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764454477805,3.19284414,135.62,135.56,6.6959308]
["bitfinex-derivatives","SOLF0:USTF0",1764454478008,3.19284414,135.62,135.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764454479214,3.14,135.61,135.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764454484517,3.14,135.61,135.57,2.19253005]
["bitfinex-derivatives","SOLF0:USTF0",1764454484719,3.14,135.61,135.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764454490123,3.14,135.61,135.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764454491920,0.05284414,135.62,135.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764454492125,0.05284414,135.62,135.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764454492323,3.23284414,135.62,135.6,5.25253005]
["bitfinex-derivatives","SOLF0:USTF0",1764454492723,3.23284414,135.62,135.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764454493627,3.23284414,135.62,135.6,5.25253005]
["bitfinex-derivatives","SOLF0:USTF0",1764454496135,0.05284414,135.62,135.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764454499536,3.23284414,135.62,135.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764454500229,3.23284414,135.62,135.58,5.25253005]
["bitfinex-derivatives","SOLF0:USTF0",1764454500434,3.23284414,135.62,135.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764454500929,3.23284414,135.62,135.58,5.25253005]
["bitfinex-derivatives","SOLF0:USTF0",1764454501132,3.23284414,135.62,135.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764454501334,3.18,135.61,135.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764454503535,3.23284414,135.62,135.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764454503738,3.23284414,135.62,135.6,5.25253005]
["bitfinex-derivatives","SOLF0:USTF0",1764454504533,3.23284414,135.62,135.6,2.19253005]
["bitfinex-derivatives","SOLF0:USTF0",1764454505228,3.23284414,135.62,135.6,5.25253005]
["bitfinex-derivatives","SOLF0:USTF0",1764454509240,0.05284414,135.62,135.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764454510643,3.18,135.69,135.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764454510845,16.6154248,135.73,135.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764454511045,102.17781478,135.76,135.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764454511046,10.62907286,135.74,135.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764454511240,10.62907286,135.75,135.73,5.25253005]
["bitfinex-derivatives","SOLF0:USTF0",1764454511440,10.62907286,135.77,135.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764454511745,10.67999673,135.77,135.74,3.11389535]
["bitfinex-derivatives","SOLF0:USTF0",1764454512343,0.05092387,135.77,135.74,3.11389535]
["bitfinex-derivatives","SOLF0:USTF0",1764454512546,0.05092387,135.77,135.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764454512747,3.23092387,135.77,135.75,5.25253005]
["bitfinex-derivatives","SOLF0:USTF0",1764454513141,0.05092387,135.77,135.75,5.25253005]
["bitfinex-derivatives","SOLF0:USTF0",1764454515545,0.05092387,135.77,135.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764454515744,3.23092387,135.77,135.74,3.11389535]
["bitfinex-derivatives","SOLF0:USTF0",1764454516243,0.05092387,135.77,135.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764454527769,0.05092387,135.77,135.76,5.35253005]
["bitfinex-derivatives","SOLF0:USTF0",1764454533468,0.05092387,135.77,135.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764454536175,0.05092387,135.77,135.76,5.35253005]
["bitfinex-derivatives","SOLF0:USTF0",1764454537771,9.7349,135.82,135.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764454538375,3.11,135.81,135.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764454538876,0.05637244,135.8,135.78,3.21181746]
["bitfinex-derivatives","SOLF0:USTF0",1764454539772,3.16637244,135.8,135.78,3.21181746]
["bitfinex-derivatives","SOLF0:USTF0",1764454540480,0.05637244,135.8,135.78,3.21181746]
["bitfinex-derivatives","SOLF0:USTF0",1764454548385,0.05637244,135.8,135.74,3.41562971]
["bitfinex-derivatives","SOLF0:USTF0",1764454548978,3.25,135.79,135.74,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1764454549384,3.25,135.79,135.75,0.05490112]
["bitfinex-derivatives","SOLF0:USTF0",1764454549582,3.29857285,135.78,135.75,0.05490112]
["bitfinex-derivatives","SOLF0:USTF0",1764454549786,3.25,135.76,135.75,0.05490112]
["bitfinex-derivatives","SOLF0:USTF0",1764454554595,15.27910905,135.76,135.75,0.05490112]
["bitfinex-derivatives","SOLF0:USTF0",1764454556787,3.25,135.75,135.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454556992,3.25,135.73,135.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454557898,3.30207669,135.73,135.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454558201,3.30207669,135.73,135.68,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454560598,0.05207669,135.73,135.7,3.41562971]
["bitfinex-derivatives","SOLF0:USTF0",1764454560897,0.05207669,135.73,135.71,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454561397,5.19892845,135.77,135.73,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454561602,9.13251556,135.84,135.77,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454561603,10.56631274,135.81,135.77,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454561895,9.13251556,135.85,135.81,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454561896,10.56631274,135.83,135.81,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454562095,10.56917978,135.84,135.81,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454562296,3.25,135.85,135.81,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454562497,13.87328783,135.84,135.82,0.05036017]
["bitfinex-derivatives","SOLF0:USTF0",1764454562697,3.30640455,135.84,135.82,0.05036017]
["bitfinex-derivatives","SOLF0:USTF0",1764454563403,3.30640455,135.84,135.82,2.08036017]
["bitfinex-derivatives","SOLF0:USTF0",1764454563901,8.50212748,135.84,135.82,2.08036017]
["bitfinex-derivatives","SOLF0:USTF0",1764454564202,0.05640455,135.84,135.83,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454565192,3.25,135.89,135.83,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454565396,3.25,135.88,135.83,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454566201,13.9789729,135.89,135.83,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454566202,3.25,135.86,135.83,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454574700,3.25,135.86,135.82,0.05036017]
["bitfinex-derivatives","SOLF0:USTF0",1764454574901,3.25,135.85,135.82,0.05036017]
["bitfinex-derivatives","SOLF0:USTF0",1764454579810,3.25,135.85,135.82,2.08036017]
["bitfinex-derivatives","SOLF0:USTF0",1764454583908,3.25,135.85,135.82,0.05036017]
["bitfinex-derivatives","SOLF0:USTF0",1764454599015,3.25,135.85,135.82,2.08036017]
["bitfinex-derivatives","SOLF0:USTF0",1764454611132,3.29,135.84,135.82,2.08036017]
["bitfinex-derivatives","SOLF0:USTF0",1764454612431,3.29,135.84,135.82,0.05036017]
["bitfinex-derivatives","SOLF0:USTF0",1764454612634,13.95490798,135.83,135.82,0.05036017]
["bitfinex-derivatives","SOLF0:USTF0",1764454616635,8.72902318,135.83,135.82,0.05036017]
["bitfinex-derivatives","SOLF0:USTF0",1764454622047,3.29,135.82,135.78,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454623055,3.29,135.82,135.79,0.0489711]
["bitfinex-derivatives","SOLF0:USTF0",1764454623553,3.29,135.82,135.79,2.0789711]
["bitfinex-derivatives","SOLF0:USTF0",1764454630155,3.29,135.8,135.79,0.0489711]
["bitfinex-derivatives","SOLF0:USTF0",1764454630355,8.72522991,135.8,135.79,0.0489711]
["bitfinex-derivatives","SOLF0:USTF0",1764454630654,3.29,135.79,135.72,11.21400868]
["bitfinex-derivatives","SOLF0:USTF0",1764454630854,3.29,135.75,135.7,11.21400868]
["bitfinex-derivatives","SOLF0:USTF0",1764454631063,3.29,135.75,135.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454631750,3.29,135.73,135.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454632547,0.04650164,135.74,135.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454632749,0.04650164,135.74,135.73,4.21487431]
["bitfinex-derivatives","SOLF0:USTF0",1764454639063,3.08,135.8,135.74,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454639256,3.08,135.8,135.76,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454639455,3.08,135.83,135.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454640056,3.12775171,135.83,135.8,2.0821392]
["bitfinex-derivatives","SOLF0:USTF0",1764454643760,3.12775171,135.83,135.8,0.0521392]
["bitfinex-derivatives","SOLF0:USTF0",1764454649554,3.12775171,135.83,135.8,2.0821392]
["bitfinex-derivatives","SOLF0:USTF0",1764454649969,3.12775171,135.83,135.8,0.0521392]
["bitfinex-derivatives","SOLF0:USTF0",1764454653168,0.04775171,135.83,135.8,2.0821392]
["bitfinex-derivatives","SOLF0:USTF0",1764454653375,5.1910279,135.88,135.83,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454653573,3.09,135.9,135.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454653759,3.09,135.89,135.83,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454653964,3.09,135.87,135.83,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454654269,3.09,135.89,135.86,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454654571,3.09,135.89,135.87,4.21487431]
["bitfinex-derivatives","SOLF0:USTF0",1764454654871,0.0491656,135.88,135.87,2.18487431]
["bitfinex-derivatives","SOLF0:USTF0",1764454655071,0.05008255,135.89,135.87,2.18487431]
["bitfinex-derivatives","SOLF0:USTF0",1764454655271,0.05008255,135.89,135.88,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764454660365,0.05008255,135.89,135.86,0.05356689]
["bitfinex-derivatives","SOLF0:USTF0",1764454660566,3.14008255,135.89,135.86,0.05356689]
["bitfinex-derivatives","SOLF0:USTF0",1764454660880,3.14008255,135.89,135.86,2.08356689]
["bitfinex-derivatives","SOLF0:USTF0",1764454663272,3.14008255,135.89,135.86,0.05356689]
["bitfinex-derivatives","SOLF0:USTF0",1764454663473,3.09,135.87,135.86,0.05356689]
["bitfinex-derivatives","SOLF0:USTF0",1764454666171,3.09,135.87,135.8,10.84037431]
["bitfinex-derivatives","SOLF0:USTF0",1764454666377,3.09,135.85,135.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764454667170,0.04952723,135.84,135.82,2.13351574]
["bitfinex-derivatives","SOLF0:USTF0",1764454667374,3.13952723,135.84,135.82,2.13351574]
["bitfinex-derivatives","SOLF0:USTF0",1764454668282,3.13952723,135.84,135.82,0.05351574]
["bitfinex-derivatives","SOLF0:USTF0",1764454679679,3.12,135.88,135.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764454680778,0.0499656,135.87,135.85,2.1327847]
["bitfinex-derivatives","SOLF0:USTF0",1764454681488,9.7922656,135.87,135.85,0.0527847]
["bitfinex-derivatives","SOLF0:USTF0",1764454681686,3.12,135.86,135.85,0.0527847]
["bitfinex-derivatives","SOLF0:USTF0",1764454682387,0.0499656,135.87,135.85,2.1327847]
["bitfinex-derivatives","SOLF0:USTF0",1764454682590,3.1699656,135.87,135.85,2.1327847]
["bitfinex-derivatives","SOLF0:USTF0",1764454682790,0.0499656,135.87,135.85,2.1327847]
["bitfinex-derivatives","SOLF0:USTF0",1764454684595,0.0499656,135.87,135.86,5.49395168]
["bitfinex-derivatives","SOLF0:USTF0",1764454686696,0.0499656,135.87,135.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764454691794,3.12,135.86,135.85,0.0527847]
["bitfinex-derivatives","SOLF0:USTF0",1764454696100,3.12,135.84,135.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764454696407,3.12,135.84,135.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764454697200,3.17653982,135.83,135.8,2.12780973]
["bitfinex-derivatives","SOLF0:USTF0",1764454707122,0.05653982,135.83,135.8,2.12780973]
["bitfinex-derivatives","SOLF0:USTF0",1764454707323,3.30653982,135.83,135.8,2.12780973]
["bitfinex-derivatives","SOLF0:USTF0",1764454725639,3.30653982,135.83,135.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764454725838,0.05653982,135.83,135.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764454726843,0.05653982,135.83,135.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764454728639,0.05653982,135.83,135.82,4.26438354]
["bitfinex-derivatives","SOLF0:USTF0",1764454729541,3.35653982,135.83,135.8,4.31219327]
["bitfinex-derivatives","SOLF0:USTF0",1764454730152,3.3,135.81,135.8,0.04780973]
["bitfinex-derivatives","SOLF0:USTF0",1764454730439,3.3,135.8,135.73,13.37742814]
["bitfinex-derivatives","SOLF0:USTF0",1764454730644,3.3,135.77,135.73,4.26438354]
["bitfinex-derivatives","SOLF0:USTF0",1764454731236,3.34645086,135.76,135.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764454732149,0.04645086,135.76,135.75,4.26438354]
["bitfinex-derivatives","SOLF0:USTF0",1764454735249,0.04645086,135.76,135.75,13.37742814]
["bitfinex-derivatives","SOLF0:USTF0",1764454736547,0.04645086,135.76,135.75,4.26438354]
["bitfinex-derivatives","SOLF0:USTF0",1764454740152,3.3,135.82,135.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764454740355,3.3,135.82,135.78,4.26438354]
["bitfinex-derivatives","SOLF0:USTF0",1764454741251,3.3552225,135.81,135.79,0.0481568]
["bitfinex-derivatives","SOLF0:USTF0",1764454743643,3.3552225,135.81,135.79,2.1281568]
["bitfinex-derivatives","SOLF0:USTF0",1764454744044,3.3552225,135.81,135.79,0.0481568]
["bitfinex-derivatives","SOLF0:USTF0",1764454756659,2.18438354,135.8,135.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764454756863,3.3,135.79,135.73,4.31438354]
["bitfinex-derivatives","SOLF0:USTF0",1764454757256,3.3,135.77,135.73,2.18438354]
["bitfinex-derivatives","SOLF0:USTF0",1764454757658,3.3,135.75,135.73,2.18438354]
["bitfinex-derivatives","SOLF0:USTF0",1764454760558,3.3,135.75,135.72,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1764454760759,3.3,135.75,135.72,10.94378354]
["bitfinex-derivatives","SOLF0:USTF0",1764454766572,3.30039139,135.76,135.73,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764454766968,3.30039139,135.76,135.74,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764454767169,0.05039139,135.76,135.75,4.31438354]
["bitfinex-derivatives","SOLF0:USTF0",1764454770866,3.25,135.81,135.76,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764454771064,3.25,135.81,135.79,2.18438354]
["bitfinex-derivatives","SOLF0:USTF0",1764454771970,3.29724533,135.81,135.79,2.23485761]
["bitfinex-derivatives","SOLF0:USTF0",1764454774769,3.29724533,135.81,135.79,4.36485761]
["bitfinex-derivatives","SOLF0:USTF0",1764454775273,0.04724533,135.81,135.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764454775769,28.47550854,135.86,135.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764454775974,5.18161439,135.85,135.81,2.18438354]
["bitfinex-derivatives","SOLF0:USTF0",1764454776172,28.47550854,135.86,135.81,2.18438354]
["bitfinex-derivatives","SOLF0:USTF0",1764454776361,5.18162315,135.85,135.81,2.18438354]
["bitfinex-derivatives","SOLF0:USTF0",1764454776562,28.47550854,135.86,135.81,2.18438354]
["bitfinex-derivatives","SOLF0:USTF0",1764454776766,5.23106111,135.85,135.82,0.04971659]
["bitfinex-derivatives","SOLF0:USTF0",1764454776973,0.04943796,135.85,135.82,0.04971659]
["bitfinex-derivatives","SOLF0:USTF0",1764454777268,5.23080828,135.85,135.82,0.04971659]
["bitfinex-derivatives","SOLF0:USTF0",1764454777775,3.25,135.84,135.82,0.04971659]
["bitfinex-derivatives","SOLF0:USTF0",1764454788973,3.25,135.84,135.76,12.07178354]
["bitfinex-derivatives","SOLF0:USTF0",1764454788974,3.25,135.82,135.76,12.07178354]
["bitfinex-derivatives","SOLF0:USTF0",1764454790077,3.28395072,135.8,135.78,0.04901202]
["bitfinex-derivatives","SOLF0:USTF0",1764454798378,3.28395072,135.8,135.78,3.27901202]
["bitfinex-derivatives","SOLF0:USTF0",1764454800185,3.28395072,135.8,135.78,0.04901202]
["bitfinex-derivatives","SOLF0:USTF0",1764454800779,3.28395072,135.8,135.78,3.27901202]
["bitfinex-derivatives","SOLF0:USTF0",1764454802989,3.28395072,135.8,135.78,0.04901202]
["bitfinex-derivatives","SOLF0:USTF0",1764454803784,3.23,135.79,135.74,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764454804093,3.23,135.79,135.74,9.8585]
["bitfinex-derivatives","SOLF0:USTF0",1764454804588,3.23,135.79,135.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764454805185,0.05395072,135.8,135.75,9.8578]
["bitfinex-derivatives","SOLF0:USTF0",1764454805381,0.05395072,135.8,135.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764454809690,3.28395072,135.8,135.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764454812400,3.28395072,135.8,135.76,9.16064352]
["bitfinex-derivatives","SOLF0:USTF0",1764454812698,3.28395072,135.8,135.74,9.16064352]
["bitfinex-derivatives","SOLF0:USTF0",1764454812893,3.28395072,135.8,135.74,12.39064352]
["bitfinex-derivatives","SOLF0:USTF0",1764454814299,6.6264,135.79,135.74,12.39064352]
["bitfinex-derivatives","SOLF0:USTF0",1764454814503,3.23,135.78,135.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764454843419,9.8464,135.79,135.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764454843821,3.22,135.79,135.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764454844523,3.22,135.79,135.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764454858334,3.29,135.78,135.75,9.1899577]
["bitfinex-derivatives","SOLF0:USTF0",1764454858533,3.29,135.78,135.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764454858729,3.29,135.78,135.74,9.1899577]
["bitfinex-derivatives","SOLF0:USTF0",1764454859042,3.29,135.76,135.73,9.1899577]
["bitfinex-derivatives","SOLF0:USTF0",1764454859232,3.34464595,135.76,135.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764454859439,3.34464595,135.76,135.72,9.1899577]
["bitfinex-derivatives","SOLF0:USTF0",1764454859640,3.29,135.74,135.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764454863227,3.34464595,135.76,135.73,2.18606843]
["bitfinex-derivatives","SOLF0:USTF0",1764454863440,3.34464595,135.76,135.73,5.46606843]
["bitfinex-derivatives","SOLF0:USTF0",1764454864141,3.29,135.75,135.71,12.4699577]
["bitfinex-derivatives","SOLF0:USTF0",1764454865247,3.29,135.75,135.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764454865437,3.29,135.75,135.71,12.4699577]
["bitfinex-derivatives","SOLF0:USTF0",1764454865633,3.29,135.75,135.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764454867436,0.05464595,135.76,135.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764454867636,3.34464595,135.76,135.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764454874841,0.05464595,135.76,135.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764454876645,9.8949,135.82,135.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764454876852,3.27,135.81,135.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764454877050,3.27,135.81,135.78,5.44606843]
["bitfinex-derivatives","SOLF0:USTF0",1764454877751,3.31928303,135.81,135.78,5.49521276]
["bitfinex-derivatives","SOLF0:USTF0",1764454879348,3.31928303,135.81,135.78,2.23521276]
["bitfinex-derivatives","SOLF0:USTF0",1764454880359,3.31928303,135.81,135.78,0.04914433]
["bitfinex-derivatives","SOLF0:USTF0",1764454880954,5.48606843,135.79,135.78,0.04914433]
["bitfinex-derivatives","SOLF0:USTF0",1764454882963,10.88369487,135.79,135.78,0.04914433]
["bitfinex-derivatives","SOLF0:USTF0",1764454883461,3.3,135.79,135.78,0.04914433]
["bitfinex-derivatives","SOLF0:USTF0",1764454884260,8.69657833,135.79,135.78,0.04914433]
["bitfinex-derivatives","SOLF0:USTF0",1764454884451,3.3,135.79,135.78,0.04914433]
["bitfinex-derivatives","SOLF0:USTF0",1764454886352,8.69654229,135.79,135.78,0.04914433]
["bitfinex-derivatives","SOLF0:USTF0",1764454886552,3.17,135.79,135.78,0.04914433]
["bitfinex-derivatives","SOLF0:USTF0",1764454888060,8.55703271,135.79,135.78,0.04914433]
["bitfinex-derivatives","SOLF0:USTF0",1764454888261,3.17,135.79,135.78,0.04914433]
["bitfinex-derivatives","SOLF0:USTF0",1764454889159,8.55671077,135.79,135.78,0.04914433]
["bitfinex-derivatives","SOLF0:USTF0",1764454889360,3.17,135.79,135.78,0.04914433]
["bitfinex-derivatives","SOLF0:USTF0",1764454890163,8.55685115,135.79,135.78,0.04914433]
["bitfinex-derivatives","SOLF0:USTF0",1764454893069,3.17,135.79,135.78,0.04914433]
["bitfinex-derivatives","SOLF0:USTF0",1764454898077,8.55810854,135.79,135.78,0.04914433]
["bitfinex-derivatives","SOLF0:USTF0",1764454898778,3.17,135.79,135.78,0.04914433]
["bitfinex-derivatives","SOLF0:USTF0",1764454900278,9.7961,135.8,135.78,3.05914433]
["bitfinex-derivatives","SOLF0:USTF0",1764454900577,3.17,135.79,135.78,0.04914433]
["bitfinex-derivatives","SOLF0:USTF0",1764454902775,6.6261,135.8,135.78,3.05914433]
["bitfinex-derivatives","SOLF0:USTF0",1764454902982,3.17,135.79,135.78,0.04914433]
["bitfinex-derivatives","SOLF0:USTF0",1764454919706,8.48979452,135.79,135.78,0.04914433]
["bitfinex-derivatives","SOLF0:USTF0",1764454920093,3.01,135.77,135.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764454920701,3.01,135.76,135.72,12.3999577]
["bitfinex-derivatives","SOLF0:USTF0",1764454920897,3.01,135.76,135.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764454921098,0.04877951,135.75,135.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764454921309,3.01,135.73,135.69,12.3999577]
["bitfinex-derivatives","SOLF0:USTF0",1764454921606,3.01,135.73,135.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764454921796,3.01,135.71,135.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764454921997,3.01,135.71,135.66,12.3999577]
["bitfinex-derivatives","SOLF0:USTF0",1764454922298,3.01,135.71,135.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764454922605,3.01,135.69,135.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764454922800,3.06472998,135.69,135.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764454937714,3.06472998,135.69,135.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764454944321,3.06472998,135.69,135.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764454946617,3.06472998,135.69,135.64,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1764454948323,3.06472998,135.69,135.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764454949218,3.17,135.67,135.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764454949423,3.17,135.64,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764454950715,3.17,135.64,135.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764454953325,3.17,135.64,135.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764454961228,3.22505802,135.65,135.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764454961429,3.22505802,135.65,135.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764454961430,0.05505802,135.65,135.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764454961728,3.17,135.7,135.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764454962821,3.17,135.7,135.59,12.60642761]
["bitfinex-derivatives","SOLF0:USTF0",1764454962822,0.05278477,135.68,135.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764454963520,0.05278477,135.68,135.67,6.50646991]
["bitfinex-derivatives","SOLF0:USTF0",1764454964123,3.17,135.72,135.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764454965229,3.17,135.7,135.66,3.14359236]
["bitfinex-derivatives","SOLF0:USTF0",1764454965432,3.17,135.7,135.67,0.05081323]
["bitfinex-derivatives","SOLF0:USTF0",1764454967834,9.8008,135.7,135.67,0.05081323]
["bitfinex-derivatives","SOLF0:USTF0",1764454968031,3.17,135.69,135.67,0.05081323]
["bitfinex-derivatives","SOLF0:USTF0",1764454968232,3.17,135.69,135.67,3.14081323]
["bitfinex-derivatives","SOLF0:USTF0",1764454969839,9.6508,135.7,135.67,3.14081323]
["bitfinex-derivatives","SOLF0:USTF0",1764454970330,3.02,135.7,135.67,3.14081323]
["bitfinex-derivatives","SOLF0:USTF0",1764454975533,9.6509,135.7,135.67,0.05081323]
["bitfinex-derivatives","SOLF0:USTF0",1764454975736,3.02,135.69,135.67,0.05081323]
["bitfinex-derivatives","SOLF0:USTF0",1764454976141,9.6514,135.69,135.67,0.05081323]
["bitfinex-derivatives","SOLF0:USTF0",1764454976332,3.02,135.68,135.67,0.05081323]
["bitfinex-derivatives","SOLF0:USTF0",1764454976733,3.02,135.67,135.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764454976932,3.02,135.66,135.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764454977540,3.02,135.66,135.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764454977733,0.05005828,135.65,135.63,0.05496097]
["bitfinex-derivatives","SOLF0:USTF0",1764454978038,3.07005828,135.65,135.63,3.10496097]
["bitfinex-derivatives","SOLF0:USTF0",1764454980938,3.07005828,135.65,135.63,0.05496097]
["bitfinex-derivatives","SOLF0:USTF0",1764454981140,3.02,135.64,135.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764454981445,5.2094836,135.63,135.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764454982035,0.04671612,135.62,135.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764454985742,3.06671612,135.62,135.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764454995358,27.35630746,135.68,135.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764454995359,3.02,135.68,135.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764454995563,3.02,135.68,135.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764454996463,3.07570977,135.67,135.65,0.05428633]
["bitfinex-derivatives","SOLF0:USTF0",1764455003967,0.05570977,135.67,135.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764455006669,3.3,135.73,135.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764455006873,3.3,135.73,135.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764455007876,3.34716487,135.72,135.7,0.05011005]
["bitfinex-derivatives","SOLF0:USTF0",1764455008074,0.04716487,135.72,135.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764455015074,3.3,135.77,135.72,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1764455015274,3.3,135.77,135.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764455015979,3.3,135.79,135.73,5.4194836]
["bitfinex-derivatives","SOLF0:USTF0",1764455016173,3.3,135.76,135.75,0.04737626]
["bitfinex-derivatives","SOLF0:USTF0",1764455016983,3.3,135.76,135.67,9.1899577]
["bitfinex-derivatives","SOLF0:USTF0",1764455016984,3.3,135.76,135.71,12.0493836]
["bitfinex-derivatives","SOLF0:USTF0",1764455017183,3.3,135.76,135.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764455018084,3.35556566,135.75,135.73,0.051576]
["bitfinex-derivatives","SOLF0:USTF0",1764455025579,3.35556566,135.75,135.73,3.281576]
["bitfinex-derivatives","SOLF0:USTF0",1764455026792,3.35556566,135.75,135.73,0.051576]
["bitfinex-derivatives","SOLF0:USTF0",1764455032390,3.35556566,135.75,135.73,3.261576]
["bitfinex-derivatives","SOLF0:USTF0",1764455032391,0.05556566,135.75,135.73,3.261576]
["bitfinex-derivatives","SOLF0:USTF0",1764455042898,3.19556566,135.75,135.73,3.261576]
["bitfinex-derivatives","SOLF0:USTF0",1764455043297,0.05556566,135.75,135.73,3.261576]
["bitfinex-derivatives","SOLF0:USTF0",1764455049704,3.19556566,135.75,135.73,0.051576]
["bitfinex-derivatives","SOLF0:USTF0",1764455055109,0.05556566,135.75,135.73,3.261576]
["bitfinex-derivatives","SOLF0:USTF0",1764455070812,0.05556566,135.75,135.73,9.890476]
["bitfinex-derivatives","SOLF0:USTF0",1764455071012,0.05556566,135.75,135.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764455085330,0.05556566,135.75,135.74,12.2210858]
["bitfinex-derivatives","SOLF0:USTF0",1764455088334,0.05556566,135.75,135.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764455089733,3.16556566,135.75,135.73,0.051576]
["bitfinex-derivatives","SOLF0:USTF0",1764455103045,3.16556566,135.75,135.7,11.88841416]
["bitfinex-derivatives","SOLF0:USTF0",1764455103259,3.11,135.71,135.67,9.1910858]
["bitfinex-derivatives","SOLF0:USTF0",1764455103552,3.11,135.67,135.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764455104152,3.15756338,135.67,135.64,3.12240465]
["bitfinex-derivatives","SOLF0:USTF0",1764455114659,5.34557754,135.67,135.64,0.05240465]
["bitfinex-derivatives","SOLF0:USTF0",1764455114861,3.11,135.66,135.64,0.05240465]
["bitfinex-derivatives","SOLF0:USTF0",1764455118865,3.10756338,135.67,135.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764455119556,3.10756338,135.67,135.64,5.57041881]
["bitfinex-derivatives","SOLF0:USTF0",1764455119966,0.04756338,135.67,135.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764455120860,0.04756338,135.67,135.66,5.51801416]
["bitfinex-derivatives","SOLF0:USTF0",1764455121160,3.25,135.71,135.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764455121362,3.25,135.71,135.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764455122068,3.30318654,135.71,135.69,0.04833699]
["bitfinex-derivatives","SOLF0:USTF0",1764455122562,3.30318654,135.71,135.69,3.37833699]
["bitfinex-derivatives","SOLF0:USTF0",1764455127868,0.05318654,135.71,135.7,5.51801416]
["bitfinex-derivatives","SOLF0:USTF0",1764455132073,6.6268,135.78,135.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1764455132277,3.25,135.77,135.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764455133276,3.30580051,135.77,135.74,3.38413616]
["bitfinex-derivatives","SOLF0:USTF0",1764455140367,3.30580051,135.77,135.74,0.05413616]
["bitfinex-derivatives","SOLF0:USTF0",1764455144182,3.30580051,135.77,135.74,3.38413616]
["bitfinex-derivatives","SOLF0:USTF0",1764455145676,3.30580051,135.77,135.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764455146082,3.30580051,135.77,135.75,5.51801416]
["bitfinex-derivatives","SOLF0:USTF0",1764455146779,0.05580051,135.77,135.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764455154702,3.15580051,135.77,135.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764455159605,3.15580051,135.77,135.74,3.18413616]
["bitfinex-derivatives","SOLF0:USTF0",1764455161507,3.15580051,135.77,135.74,0.05413616]
["bitfinex-derivatives","SOLF0:USTF0",1764455162805,3.15580051,135.77,135.74,3.18413616]
["bitfinex-derivatives","SOLF0:USTF0",1764455165905,6.57286139,135.77,135.74,0.05413616]
["bitfinex-derivatives","SOLF0:USTF0",1764455166112,3.1,135.76,135.74,0.05413616]
["bitfinex-derivatives","SOLF0:USTF0",1764455168007,9.7279,135.76,135.74,0.05413616]
["bitfinex-derivatives","SOLF0:USTF0",1764455168207,3.1,135.75,135.74,0.05413616]
["bitfinex-derivatives","SOLF0:USTF0",1764455170214,3.1,135.74,135.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764455170915,3.1,135.74,135.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764455171418,3.1,135.71,135.7,0.05462989]
["bitfinex-derivatives","SOLF0:USTF0",1764455171719,3.15228261,135.72,135.7,0.05462989]
["bitfinex-derivatives","SOLF0:USTF0",1764455173218,3.1,135.7,135.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764455174104,3.1466535,135.69,135.66,3.17782974]
["bitfinex-derivatives","SOLF0:USTF0",1764455176417,0.0466535,135.69,135.66,3.17782974]
["bitfinex-derivatives","SOLF0:USTF0",1764455193129,0.0466535,135.69,135.67,3.41706088]
["bitfinex-derivatives","SOLF0:USTF0",1764455193431,0.0466535,135.69,135.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764455207045,3.1366535,135.69,135.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764455207247,3.1366535,135.69,135.66,6.68012974]
["bitfinex-derivatives","SOLF0:USTF0",1764455207248,3.1366535,135.69,135.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764455207449,0.0466535,135.69,135.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764455212454,0.0466535,135.69,135.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764455220954,3.16,135.74,135.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764455222060,3.20840133,135.73,135.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764455248680,0.04840133,135.73,135.72,5.42885035]
["bitfinex-derivatives","SOLF0:USTF0",1764455249883,9.8265,135.79,135.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764455250076,9.8265,135.79,135.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764455250278,3.2,135.79,135.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764455250580,3.2,135.8,135.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764455250781,9.8255,135.81,135.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764455250978,3.2,135.8,135.78,3.29072861]
["bitfinex-derivatives","SOLF0:USTF0",1764455267689,3.2,135.8,135.78,0.05072861]
["bitfinex-derivatives","SOLF0:USTF0",1764455267895,3.2,135.8,135.78,3.29072861]
["bitfinex-derivatives","SOLF0:USTF0",1764455269189,3.2,135.8,135.78,0.05072861]
["bitfinex-derivatives","SOLF0:USTF0",1764455270382,9.7362,135.79,135.78,0.05072861]
["bitfinex-derivatives","SOLF0:USTF0",1764455272588,3.11,135.77,135.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455272786,3.11,135.77,135.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455273187,3.11,135.76,135.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455273588,3.16070062,135.76,135.73,3.15086345]
["bitfinex-derivatives","SOLF0:USTF0",1764455273784,3.11,135.74,135.73,0.05086345]
["bitfinex-derivatives","SOLF0:USTF0",1764455273985,3.11,135.74,135.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455274287,3.11,135.69,135.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455274492,3.11,135.66,135.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455274895,3.15956181,135.66,135.64,0.04365535]
["bitfinex-derivatives","SOLF0:USTF0",1764455275101,5.29885035,135.65,135.64,0.04365535]
["bitfinex-derivatives","SOLF0:USTF0",1764455275604,5.29885035,135.65,135.64,0.00365535]
["bitfinex-derivatives","SOLF0:USTF0",1764455276102,3.11,135.65,135.64,0.00365535]
["bitfinex-derivatives","SOLF0:USTF0",1764455276803,9.743,135.65,135.64,0.00365535]
["bitfinex-derivatives","SOLF0:USTF0",1764455276997,11.93185035,135.65,135.64,0.00365535]
["bitfinex-derivatives","SOLF0:USTF0",1764455277406,3.11,135.64,135.57,5.28885035]
["bitfinex-derivatives","SOLF0:USTF0",1764455277602,3.11,135.64,135.59,5.28885035]
["bitfinex-derivatives","SOLF0:USTF0",1764455277793,3.11,135.64,135.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455278286,3.11,135.62,135.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455278994,3.11,135.62,135.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455279200,3.11,135.62,135.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455280807,3.11,135.61,135.55,6.71287127]
["bitfinex-derivatives","SOLF0:USTF0",1764455281105,3.15723865,135.59,135.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455281892,0.04723865,135.59,135.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455282089,3.15723865,135.59,135.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455282992,0.04723865,135.59,135.56,3.42444596]
["bitfinex-derivatives","SOLF0:USTF0",1764455283196,0.04723865,135.59,135.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455284405,0.04723865,135.59,135.58,6.52444596]
["bitfinex-derivatives","SOLF0:USTF0",1764455284894,0.04723865,135.59,135.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455289706,3.15723865,135.59,135.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455291104,0.04723865,135.59,135.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455308817,0.04723865,135.59,135.57,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1764455309017,0.04723865,135.59,135.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764455326431,0.04723865,135.59,135.58,12.4910858]
["bitfinex-derivatives","SOLF0:USTF0",1764455337337,3.18723865,135.59,135.58,9.1910858]
["bitfinex-derivatives","SOLF0:USTF0",1764455337538,3.18723865,135.59,135.57,19.0078858]
["bitfinex-derivatives","SOLF0:USTF0",1764455337741,3.18723865,135.59,135.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764455343439,0.04723865,135.59,135.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764455350456,3.18723865,135.59,135.57,9.1910858]
["bitfinex-derivatives","SOLF0:USTF0",1764455350657,3.18723865,135.59,135.57,12.3710858]
["bitfinex-derivatives","SOLF0:USTF0",1764455350841,3.18723865,135.59,135.57,9.1910858]
["bitfinex-derivatives","SOLF0:USTF0",1764455351245,3.18723865,135.59,135.57,12.3710858]
["bitfinex-derivatives","SOLF0:USTF0",1764455353148,0.04723865,135.59,135.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764455354358,3.18723865,135.59,135.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764455357758,3.18723865,135.59,135.57,2.19212384]
["bitfinex-derivatives","SOLF0:USTF0",1764455358859,3.18723865,135.59,135.57,5.37212384]
["bitfinex-derivatives","SOLF0:USTF0",1764455359958,3.18723865,135.59,135.55,18.24608091]
["bitfinex-derivatives","SOLF0:USTF0",1764455361962,3.18723865,135.59,135.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764455367467,3.18723865,135.59,135.56,5.44212384]
["bitfinex-derivatives","SOLF0:USTF0",1764455369268,3.33,135.58,135.56,5.44212384]
["bitfinex-derivatives","SOLF0:USTF0",1764455369670,3.33,135.58,135.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764455370065,3.33,135.58,135.56,5.44212384]
["bitfinex-derivatives","SOLF0:USTF0",1764455373872,3.33,135.58,135.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764455376574,3.33,135.58,135.56,5.44212384]
["bitfinex-derivatives","SOLF0:USTF0",1764455378477,3.33,135.58,135.56,2.19212384]
["bitfinex-derivatives","SOLF0:USTF0",1764455379073,3.33,135.58,135.56,5.44212384]
["bitfinex-derivatives","SOLF0:USTF0",1764455380466,3.33,135.58,135.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764455386586,3.33,135.58,135.55,5.80499511]
["bitfinex-derivatives","SOLF0:USTF0",1764455386587,3.33,135.58,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764455386783,3.33,135.57,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764455389988,3.19,135.56,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764455397596,3.19,135.56,135.55,9.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764455399396,8.44305127,135.56,135.55,9.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764455400398,9.92305127,135.56,135.55,9.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764455401096,32.03305127,135.56,135.55,9.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764455408501,8.44305127,135.56,135.55,9.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764455408701,3.19,135.56,135.55,9.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764455409899,8.85919345,135.56,135.55,9.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764455410493,5.66919345,135.56,135.55,3.11009665]
["bitfinex-derivatives","SOLF0:USTF0",1764455410703,8.85919345,135.57,135.55,3.11009665]
["bitfinex-derivatives","SOLF0:USTF0",1764455411098,3.19,135.57,135.55,3.11009665]
["bitfinex-derivatives","SOLF0:USTF0",1764455411406,8.8208366,135.57,135.55,3.11009665]
["bitfinex-derivatives","SOLF0:USTF0",1764455412406,15.4580366,135.57,135.55,3.11009665]
["bitfinex-derivatives","SOLF0:USTF0",1764455412607,5.6308366,135.58,135.55,3.11009665]
["bitfinex-derivatives","SOLF0:USTF0",1764455412794,3.23723865,135.59,135.55,3.11009665]
["bitfinex-derivatives","SOLF0:USTF0",1764455413101,15.4574366,135.58,135.55,3.11009665]
["bitfinex-derivatives","SOLF0:USTF0",1764455413406,8.8208366,135.58,135.55,3.11009665]
["bitfinex-derivatives","SOLF0:USTF0",1764455414098,3.19,135.57,135.55,3.11009665]
["bitfinex-derivatives","SOLF0:USTF0",1764455414404,9.8271,135.57,135.55,3.11009665]
["bitfinex-derivatives","SOLF0:USTF0",1764455414802,6.6371,135.57,135.55,3.11009665]
["bitfinex-derivatives","SOLF0:USTF0",1764455417509,9.87353865,135.59,135.55,3.11009665]
["bitfinex-derivatives","SOLF0:USTF0",1764455418904,0.04723865,135.59,135.55,3.11009665]
["bitfinex-derivatives","SOLF0:USTF0",1764455423310,0.04723865,135.59,135.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764455435822,0.04723865,135.59,135.57,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1764455436017,0.04723865,135.59,135.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764455436921,3.09,135.63,135.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764455437917,0.05618563,135.62,135.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764455438918,3.09,135.67,135.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764455439119,3.09,135.67,135.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764455440119,0.05416503,135.65,135.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764455441329,3.14416503,135.65,135.63,3.26041135]
["bitfinex-derivatives","SOLF0:USTF0",1764455449427,3.14416503,135.65,135.63,0.05041135]
["bitfinex-derivatives","SOLF0:USTF0",1764455450520,3.1,135.63,135.55,3.26009665]
["bitfinex-derivatives","SOLF0:USTF0",1764455450726,3.1,135.57,135.55,9.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764455450932,3.1,135.55,135.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455451232,3.1,135.55,135.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455451525,0.05578794,135.52,135.5,3.31301293]
["bitfinex-derivatives","SOLF0:USTF0",1764455451726,3.15578794,135.52,135.5,3.31301293]
["bitfinex-derivatives","SOLF0:USTF0",1764455451918,3.15578794,135.52,135.5,0.05301293]
["bitfinex-derivatives","SOLF0:USTF0",1764455452517,3.1,135.51,135.5,0.05301293]
["bitfinex-derivatives","SOLF0:USTF0",1764455453129,3.1,135.48,135.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455453331,3.1,135.46,135.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455453630,6.643,135.45,135.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455453826,3.1,135.44,135.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455454138,0.05305116,135.42,135.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455454338,0.05305116,135.42,135.37,6.68989086]
["bitfinex-derivatives","SOLF0:USTF0",1764455454631,0.05305116,135.42,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455454835,0.04918648,135.43,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455455127,3.14918648,135.43,135.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455455320,0.05386669,135.42,135.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455455924,0.05386669,135.42,135.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455456123,0.05386669,135.42,135.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455456331,0.04904814,135.42,135.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455458235,3.14904814,135.42,135.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455458437,0.04904814,135.42,135.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455458636,0.04930957,135.42,135.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455460337,0.04930957,135.42,135.41,6.68989086]
["bitfinex-derivatives","SOLF0:USTF0",1764455460535,0.04754242,135.43,135.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455460737,0.04697355,135.44,135.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455464244,0.04697355,135.44,135.43,5.45737688]
["bitfinex-derivatives","SOLF0:USTF0",1764455464541,0.05387284,135.45,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455464740,0.05531116,135.46,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455470537,0.05531116,135.46,135.45,5.45737688]
["bitfinex-derivatives","SOLF0:USTF0",1764455470750,3.1,135.52,135.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455471753,0.04946827,135.5,135.48,3.30833022]
["bitfinex-derivatives","SOLF0:USTF0",1764455471944,3.14946827,135.5,135.48,0.04833022]
["bitfinex-derivatives","SOLF0:USTF0",1764455478050,3.14946827,135.5,135.48,3.30833022]
["bitfinex-derivatives","SOLF0:USTF0",1764455478252,0.04946827,135.5,135.48,3.30833022]
["bitfinex-derivatives","SOLF0:USTF0",1764455480440,3.17946827,135.5,135.48,0.04833022]
["bitfinex-derivatives","SOLF0:USTF0",1764455481554,5.32737688,135.49,135.48,0.04833022]
["bitfinex-derivatives","SOLF0:USTF0",1764455481949,3.13,135.49,135.48,0.04833022]
["bitfinex-derivatives","SOLF0:USTF0",1764455482258,5.32737688,135.49,135.48,0.04833022]
["bitfinex-derivatives","SOLF0:USTF0",1764455483154,3.13,135.49,135.48,0.04833022]
["bitfinex-derivatives","SOLF0:USTF0",1764455486750,0.04946827,135.5,135.48,3.24833022]
["bitfinex-derivatives","SOLF0:USTF0",1764455488458,0.04946827,135.5,135.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764455491558,3.13,135.55,135.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764455492158,5.32737688,135.57,135.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764455492358,10.81212951,135.57,135.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764455492555,0.05618592,135.55,135.53,3.25301262]
["bitfinex-derivatives","SOLF0:USTF0",1764455497569,5.3835628,135.55,135.53,0.05301262]
["bitfinex-derivatives","SOLF0:USTF0",1764455499759,3.18618592,135.55,135.53,0.05301262]
["bitfinex-derivatives","SOLF0:USTF0",1764455501069,5.3835628,135.55,135.53,0.05301262]
["bitfinex-derivatives","SOLF0:USTF0",1764455501266,3.13,135.54,135.53,0.05301262]
["bitfinex-derivatives","SOLF0:USTF0",1764455502968,3.13,135.54,135.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764455503275,3.13,135.52,135.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764455503875,3.17713159,135.52,135.49,3.24478587]
["bitfinex-derivatives","SOLF0:USTF0",1764455504471,0.04713159,135.52,135.49,3.24478587]
["bitfinex-derivatives","SOLF0:USTF0",1764455511280,3.31713159,135.52,135.49,3.24478587]
["bitfinex-derivatives","SOLF0:USTF0",1764455512277,0.04713159,135.52,135.49,3.24478587]
["bitfinex-derivatives","SOLF0:USTF0",1764455512480,0.04713159,135.52,135.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764455521085,3.27,135.57,135.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764455522089,0.05300476,135.56,135.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764455523792,3.32300476,135.56,135.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764455525887,3.32300476,135.56,135.53,0.0531661]
["bitfinex-derivatives","SOLF0:USTF0",1764455526082,3.32300476,135.56,135.53,3.0931661]
["bitfinex-derivatives","SOLF0:USTF0",1764455530194,3.32300476,135.56,135.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764455540007,3.32300476,135.56,135.53,6.6918661]
["bitfinex-derivatives","SOLF0:USTF0",1764455540008,3.07,135.58,135.53,3.3231661]
["bitfinex-derivatives","SOLF0:USTF0",1764455540201,3.07,135.58,135.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764455540907,3.07,135.56,135.54,0.05092836]
["bitfinex-derivatives","SOLF0:USTF0",1764455542705,0.05432456,135.57,135.55,9.9077]
["bitfinex-derivatives","SOLF0:USTF0",1764455542905,0.05432456,135.57,135.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764455543113,3.12432456,135.57,135.54,3.32092836]
["bitfinex-derivatives","SOLF0:USTF0",1764455547106,3.12432456,135.57,135.54,0.05092836]
["bitfinex-derivatives","SOLF0:USTF0",1764455550907,8.50975926,135.57,135.54,0.05092836]
["bitfinex-derivatives","SOLF0:USTF0",1764455551107,3.07,135.56,135.54,0.05092836]
["bitfinex-derivatives","SOLF0:USTF0",1764455561020,3.07,135.56,135.54,3.32092836]
["bitfinex-derivatives","SOLF0:USTF0",1764455561318,3.07,135.56,135.54,0.05092836]
["bitfinex-derivatives","SOLF0:USTF0",1764455562122,3.07,135.56,135.54,3.32092836]
["bitfinex-derivatives","SOLF0:USTF0",1764455565906,3.07,135.56,135.54,0.05092836]
["bitfinex-derivatives","SOLF0:USTF0",1764455566117,3.07,135.56,135.54,3.32092836]
["bitfinex-derivatives","SOLF0:USTF0",1764455573422,3.07,135.56,135.54,0.05092836]
["bitfinex-derivatives","SOLF0:USTF0",1764455580517,8.46401745,135.55,135.5,12.2610858]
["bitfinex-derivatives","SOLF0:USTF0",1764455580716,3.1,135.54,135.5,12.2610858]
["bitfinex-derivatives","SOLF0:USTF0",1764455581023,3.1,135.54,135.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764455581420,3.15209322,135.54,135.51,3.12376242]
["bitfinex-derivatives","SOLF0:USTF0",1764455584932,0.05209322,135.54,135.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764455594939,3.15209322,135.54,135.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764455595135,0.05209322,135.54,135.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764455597735,3.15209322,135.54,135.52,2.19439148]
["bitfinex-derivatives","SOLF0:USTF0",1764455597942,3.15209322,135.54,135.51,12.31484822]
["bitfinex-derivatives","SOLF0:USTF0",1764455598240,3.15209322,135.54,135.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764455603045,0.05209322,135.54,135.52,11.90379148]
["bitfinex-derivatives","SOLF0:USTF0",1764455603349,0.05209322,135.54,135.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764455612953,0.05209322,135.54,135.53,12.3710858]
["bitfinex-derivatives","SOLF0:USTF0",1764455613455,3.1,135.59,135.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764455613656,3.1,135.59,135.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764455614458,3.15330186,135.59,135.56,3.2309205]
["bitfinex-derivatives","SOLF0:USTF0",1764455619863,0.05330186,135.59,135.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764455623668,3.15330186,135.59,135.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764455626568,3.15330186,135.59,135.56,2.24531198]
["bitfinex-derivatives","SOLF0:USTF0",1764455626874,3.15330186,135.59,135.56,3.2309205]
["bitfinex-derivatives","SOLF0:USTF0",1764455627475,5.34769334,135.59,135.56,0.0509205]
["bitfinex-derivatives","SOLF0:USTF0",1764455627665,3.1,135.58,135.56,0.0509205]
["bitfinex-derivatives","SOLF0:USTF0",1764455628061,3.1,135.56,135.51,9.8196]
["bitfinex-derivatives","SOLF0:USTF0",1764455628575,3.1,135.54,135.48,21.20637728]
["bitfinex-derivatives","SOLF0:USTF0",1764455628767,3.1,135.53,135.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764455628966,0.05364059,135.52,135.5,0.05535514]
["bitfinex-derivatives","SOLF0:USTF0",1764455629166,0.05364059,135.52,135.5,3.39535514]
["bitfinex-derivatives","SOLF0:USTF0",1764455629872,3.36364059,135.52,135.5,3.39535514]
["bitfinex-derivatives","SOLF0:USTF0",1764455630372,3.31,135.51,135.5,0.05535514]
["bitfinex-derivatives","SOLF0:USTF0",1764455630576,3.36364059,135.52,135.5,3.39535514]
["bitfinex-derivatives","SOLF0:USTF0",1764455630768,3.36364059,135.52,135.5,0.05535514]
["bitfinex-derivatives","SOLF0:USTF0",1764455631369,3.36364059,135.52,135.47,5.53439148]
["bitfinex-derivatives","SOLF0:USTF0",1764455631370,2.19439148,135.51,135.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764455631672,3.31,135.5,135.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764455632071,3.31,135.5,135.44,9.1910858]
["bitfinex-derivatives","SOLF0:USTF0",1764455632072,3.31,135.48,135.44,12.5310858]
["bitfinex-derivatives","SOLF0:USTF0",1764455632270,3.31,135.48,135.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764455632478,0.0521723,135.47,135.45,3.37981143]
["bitfinex-derivatives","SOLF0:USTF0",1764455632777,0.0521723,135.47,135.46,5.53439148]
["bitfinex-derivatives","SOLF0:USTF0",1764455633164,0.0521723,135.47,135.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764455634366,0.0521723,135.47,135.46,5.53439148]
["bitfinex-derivatives","SOLF0:USTF0",1764455634568,3.31,135.53,135.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764455634777,3.31,135.53,135.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764455635573,3.36314731,135.52,135.5,0.04827381]
["bitfinex-derivatives","SOLF0:USTF0",1764455635772,3.36314731,135.52,135.5,3.38827381]
["bitfinex-derivatives","SOLF0:USTF0",1764455636075,0.05314731,135.52,135.5,3.38827381]
["bitfinex-derivatives","SOLF0:USTF0",1764455643281,0.05314731,135.52,135.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764455643486,3.31,135.57,135.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764455643685,3.31,135.57,135.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764455644685,0.05173939,135.56,135.54,3.39183757]
["bitfinex-derivatives","SOLF0:USTF0",1764455651291,0.05173939,135.56,135.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764455671908,3.07,135.62,135.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764455672708,3.07,135.6,135.58,0.05497019]
["bitfinex-derivatives","SOLF0:USTF0",1764455673409,3.07,135.6,135.58,3.13497019]
["bitfinex-derivatives","SOLF0:USTF0",1764455679017,3.07,135.6,135.58,0.05497019]
["bitfinex-derivatives","SOLF0:USTF0",1764455679813,3.07,135.6,135.58,3.13497019]
["bitfinex-derivatives","SOLF0:USTF0",1764455698932,3.07,135.6,135.58,9.77127019]
["bitfinex-derivatives","SOLF0:USTF0",1764455699130,3.07,135.6,135.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764455700228,0.04726406,135.61,135.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764455701228,0.04726406,135.61,135.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764455701427,3.28726406,135.61,135.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764455715644,0.04726406,135.61,135.6,5.37237528]
["bitfinex-derivatives","SOLF0:USTF0",1764455716445,3.13,135.65,135.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764455717639,3.18114978,135.64,135.62,0.05430829]
["bitfinex-derivatives","SOLF0:USTF0",1764455728751,3.18114978,135.64,135.62,3.38430829]
["bitfinex-derivatives","SOLF0:USTF0",1764455730057,0.05114978,135.64,135.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764455731560,3.33,135.66,135.64,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1764455731754,3.33,135.66,135.64,9.9635]
["bitfinex-derivatives","SOLF0:USTF0",1764455732654,3.38156871,135.66,135.64,9.9635]
["bitfinex-derivatives","SOLF0:USTF0",1764455733457,0.05156871,135.66,135.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764455745770,0.05156871,135.66,135.64,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1764455745972,3.38156871,135.66,135.64,9.9635]
["bitfinex-derivatives","SOLF0:USTF0",1764455747277,3.38156871,135.66,135.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764455750786,0.05156871,135.66,135.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764455755692,3.24,135.7,135.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455756092,3.24,135.7,135.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455756392,3.24,135.72,135.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455756690,3.2913624,135.72,135.69,3.15523542]
["bitfinex-derivatives","SOLF0:USTF0",1764455763289,3.2913624,135.72,135.69,9.78583542]
["bitfinex-derivatives","SOLF0:USTF0",1764455763489,0.0513624,135.72,135.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455763996,0.0513624,135.72,135.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455764391,3.24,135.74,135.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455764587,3.24,135.75,135.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455765389,3.24,135.75,135.7,8.82247528]
["bitfinex-derivatives","SOLF0:USTF0",1764455765390,0.05098257,135.74,135.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455770300,3.24,135.79,135.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455771294,3.29547947,135.77,135.74,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1764455771487,3.29547947,135.77,135.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455772500,0.05547947,135.77,135.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764455804616,0.05547947,135.77,135.74,6.68392855]
["bitfinex-derivatives","SOLF0:USTF0",1764455804617,3.39547947,135.77,135.74,0.05552855]
["bitfinex-derivatives","SOLF0:USTF0",1764455805323,3.34,135.74,135.68,12.39510287]
["bitfinex-derivatives","SOLF0:USTF0",1764455805524,3.34,135.74,135.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764455805719,3.34,135.72,135.66,12.39510287]
["bitfinex-derivatives","SOLF0:USTF0",1764455805922,3.34,135.7,135.66,12.39510287]
["bitfinex-derivatives","SOLF0:USTF0",1764455806218,3.38813698,135.69,135.67,0.05554795]
["bitfinex-derivatives","SOLF0:USTF0",1764455806421,3.38813698,135.69,135.67,3.26554795]
["bitfinex-derivatives","SOLF0:USTF0",1764455806616,3.38813698,135.69,135.67,0.05554795]
["bitfinex-derivatives","SOLF0:USTF0",1764455822133,3.38813698,135.69,135.67,3.28554795]
["bitfinex-derivatives","SOLF0:USTF0",1764455822336,0.04813698,135.69,135.67,3.28554795]
["bitfinex-derivatives","SOLF0:USTF0",1764455823347,3.31813698,135.69,135.67,3.28554795]
["bitfinex-derivatives","SOLF0:USTF0",1764455823539,0.04813698,135.69,135.67,3.28554795]
["bitfinex-derivatives","SOLF0:USTF0",1764455823735,0.04813698,135.69,135.68,6.64788354]
["bitfinex-derivatives","SOLF0:USTF0",1764455825742,3.31813698,135.69,135.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764455825934,3.31813698,135.69,135.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764455826134,3.31813698,135.69,135.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764455826443,3.27,135.69,135.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764455826639,3.27,135.68,135.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764455827041,3.27,135.65,135.63,0.04945519]
["bitfinex-derivatives","SOLF0:USTF0",1764455827237,3.27,135.65,135.63,3.27945519]
["bitfinex-derivatives","SOLF0:USTF0",1764455827438,0.05630928,135.66,135.63,3.27945519]
["bitfinex-derivatives","SOLF0:USTF0",1764455827640,0.05630928,135.66,135.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764455828545,0.05630928,135.66,135.65,5.41998024]
["bitfinex-derivatives","SOLF0:USTF0",1764455837861,3.27,135.71,135.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764455838059,3.27,135.71,135.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764455838753,3.32001744,135.71,135.69,3.27748397]
["bitfinex-derivatives","SOLF0:USTF0",1764455840159,3.35001744,135.71,135.69,3.27748397]
["bitfinex-derivatives","SOLF0:USTF0",1764455841661,0.05001744,135.71,135.69,3.27748397]
["bitfinex-derivatives","SOLF0:USTF0",1764455847860,0.05001744,135.71,135.7,5.23998024]
["bitfinex-derivatives","SOLF0:USTF0",1764455848458,3.3,135.76,135.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764455848760,3.3,135.76,135.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764455849470,3.35660179,135.76,135.73,3.09893698]
["bitfinex-derivatives","SOLF0:USTF0",1764455860580,3.3,135.75,135.73,3.09893698]
["bitfinex-derivatives","SOLF0:USTF0",1764455862579,3.3,135.73,135.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764455862784,5.48998024,135.71,135.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764455863580,5.54628491,135.71,135.68,3.10191639]
["bitfinex-derivatives","SOLF0:USTF0",1764455866784,3.35630467,135.71,135.68,3.10191639]
["bitfinex-derivatives","SOLF0:USTF0",1764455880591,5.43998024,135.69,135.68,0.05191639]
["bitfinex-derivatives","SOLF0:USTF0",1764455880795,3.25,135.69,135.68,0.05191639]
["bitfinex-derivatives","SOLF0:USTF0",1764455881295,3.25,135.69,135.64,5.44998024]
["bitfinex-derivatives","SOLF0:USTF0",1764455881896,3.25,135.69,135.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455882390,0.04803961,135.68,135.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455889901,0.04803961,135.68,135.67,6.68101852]
["bitfinex-derivatives","SOLF0:USTF0",1764455890305,0.04803961,135.68,135.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455895597,3.29803961,135.68,135.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455896199,3.25,135.66,135.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455896604,3.25,135.66,135.63,3.31667451]
["bitfinex-derivatives","SOLF0:USTF0",1764455896809,3.30624646,135.66,135.63,0.05667451]
["bitfinex-derivatives","SOLF0:USTF0",1764455897201,3.25,135.65,135.63,0.05667451]
["bitfinex-derivatives","SOLF0:USTF0",1764455899314,9.8832,135.65,135.63,0.05667451]
["bitfinex-derivatives","SOLF0:USTF0",1764455899617,0.05624646,135.66,135.63,6.73769303]
["bitfinex-derivatives","SOLF0:USTF0",1764455899814,0.05624646,135.66,135.65,6.68101852]
["bitfinex-derivatives","SOLF0:USTF0",1764455902826,3.11,135.7,135.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455903717,0.05515479,135.69,135.67,3.31275586]
["bitfinex-derivatives","SOLF0:USTF0",1764455905628,0.05515479,135.69,135.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455957674,5.16446295,135.72,135.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764455957973,3.24,135.74,135.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764455958878,3.29392417,135.74,135.71,3.11124384]
["bitfinex-derivatives","SOLF0:USTF0",1764455960672,0.05392417,135.74,135.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764455962071,0.05392417,135.74,135.73,12.41510287]
["bitfinex-derivatives","SOLF0:USTF0",1764455962376,0.05392417,135.74,135.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764455969381,3.07392417,135.74,135.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764455970684,0.05392417,135.74,135.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764455977683,0.05392417,135.74,135.73,5.41905168]
["bitfinex-derivatives","SOLF0:USTF0",1764455982892,0.05392417,135.74,135.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764455985597,3.07392417,135.74,135.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764455986800,0.05392417,135.74,135.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764456000005,9.7664,135.79,135.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764456000205,9.7664,135.79,135.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764456000511,3.14,135.79,135.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764456000710,6.6253,135.81,135.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764456000711,3.14,135.8,135.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764456001102,3.18713123,135.79,135.77,3.3681756]
["bitfinex-derivatives","SOLF0:USTF0",1764456005415,9.81373123,135.79,135.77,3.3681756]
["bitfinex-derivatives","SOLF0:USTF0",1764456008215,3.14,135.78,135.77,3.3681756]
["bitfinex-derivatives","SOLF0:USTF0",1764456008611,3.14,135.78,135.77,0.0481756]
["bitfinex-derivatives","SOLF0:USTF0",1764456009418,3.14,135.78,135.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764456009611,3.14,135.77,135.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764456009912,3.14,135.77,135.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764456009913,3.14,135.76,135.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764456010112,9.7679,135.76,135.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764456010304,3.14,135.75,135.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764456010505,3.19199012,135.75,135.72,3.37158325]
["bitfinex-derivatives","SOLF0:USTF0",1764456013522,3.14,135.74,135.72,0.05158325]
["bitfinex-derivatives","SOLF0:USTF0",1764456014221,3.14,135.74,135.72,3.37158325]
["bitfinex-derivatives","SOLF0:USTF0",1764456017725,3.14,135.74,135.72,0.05158325]
["bitfinex-derivatives","SOLF0:USTF0",1764456019226,9.7688,135.74,135.72,0.05158325]
["bitfinex-derivatives","SOLF0:USTF0",1764456019523,3.15,135.73,135.72,0.05158325]
["bitfinex-derivatives","SOLF0:USTF0",1764456036332,9.7288,135.74,135.72,3.22158325]
["bitfinex-derivatives","SOLF0:USTF0",1764456036537,3.1,135.73,135.72,0.05158325]
["bitfinex-derivatives","SOLF0:USTF0",1764456037640,6.6288,135.74,135.72,3.22158325]
["bitfinex-derivatives","SOLF0:USTF0",1764456037835,9.7288,135.74,135.72,3.22158325]
["bitfinex-derivatives","SOLF0:USTF0",1764456038539,3.1,135.73,135.72,3.22158325]
["bitfinex-derivatives","SOLF0:USTF0",1764456039040,9.7288,135.74,135.72,3.22158325]
["bitfinex-derivatives","SOLF0:USTF0",1764456039234,3.1,135.74,135.72,3.22158325]
["bitfinex-derivatives","SOLF0:USTF0",1764456041041,0.05199012,135.75,135.72,3.22158325]
["bitfinex-derivatives","SOLF0:USTF0",1764456042636,3.15199012,135.75,135.72,3.22158325]
["bitfinex-derivatives","SOLF0:USTF0",1764456066963,0.05199012,135.75,135.72,3.22158325]
["bitfinex-derivatives","SOLF0:USTF0",1764456067565,3.29199012,135.75,135.72,3.22158325]
["bitfinex-derivatives","SOLF0:USTF0",1764456097993,3.16,135.74,135.72,3.22158325]
["bitfinex-derivatives","SOLF0:USTF0",1764456098194,5.34770424,135.73,135.72,0.05158325]
["bitfinex-derivatives","SOLF0:USTF0",1764456104098,3.16,135.73,135.72,0.05158325]
["bitfinex-derivatives","SOLF0:USTF0",1764456108702,3.16,135.74,135.72,3.06158325]
["bitfinex-derivatives","SOLF0:USTF0",1764456110008,3.16,135.74,135.72,5.24928749]
["bitfinex-derivatives","SOLF0:USTF0",1764456110706,3.16,135.74,135.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764456110902,0.05199012,135.75,135.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764456115108,3.32199012,135.75,135.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764456116209,0.05199012,135.75,135.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764456124614,0.05199012,135.75,135.74,5.31770424]
["bitfinex-derivatives","SOLF0:USTF0",1764456124909,3.27,135.79,135.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764456125710,3.27,135.79,135.76,0.0529171]
["bitfinex-derivatives","SOLF0:USTF0",1764456125909,0.05239736,135.78,135.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764456146829,3.24,135.83,135.77,6.54654198]
["bitfinex-derivatives","SOLF0:USTF0",1764456147035,3.24,135.83,135.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764456147632,6.6235,135.85,135.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764456147826,9.8635,135.85,135.8,0.04675136]
["bitfinex-derivatives","SOLF0:USTF0",1764456148133,0.04906258,135.83,135.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764456149338,0.04906258,135.83,135.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764456149638,3.24,135.87,135.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764456150538,3.29139903,135.86,135.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764456154937,0.05139903,135.86,135.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764456164247,3.24,135.9,135.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764456165355,0.05312556,135.88,135.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764456165655,0.05312556,135.88,135.85,3.24887393]
["bitfinex-derivatives","SOLF0:USTF0",1764456169365,0.05312556,135.88,135.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764456170257,0.05312556,135.88,135.86,9.8426]
["bitfinex-derivatives","SOLF0:USTF0",1764456170462,0.05312556,135.88,135.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764456177468,3.12,135.92,135.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764456178471,3.16658323,135.91,135.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764456178673,3.16685111,135.91,135.89,3.27033345]
["bitfinex-derivatives","SOLF0:USTF0",1764456179371,0.04685111,135.91,135.89,3.27033345]
["bitfinex-derivatives","SOLF0:USTF0",1764456179567,3.16685111,135.91,135.89,3.27033345]
["bitfinex-derivatives","SOLF0:USTF0",1764456184970,0.04685111,135.91,135.89,3.27033345]
["bitfinex-derivatives","SOLF0:USTF0",1764456185674,3.16685111,135.91,135.89,3.27033345]
["bitfinex-derivatives","SOLF0:USTF0",1764456202187,0.04685111,135.91,135.89,3.27033345]
["bitfinex-derivatives","SOLF0:USTF0",1764456227614,3.26685111,135.91,135.89,0.05033345]
["bitfinex-derivatives","SOLF0:USTF0",1764456230824,3.26685111,135.91,135.86,9.18510287]
["bitfinex-derivatives","SOLF0:USTF0",1764456231121,3.26685111,135.91,135.85,9.18510287]
["bitfinex-derivatives","SOLF0:USTF0",1764456231628,3.14,135.9,135.85,12.48510287]
["bitfinex-derivatives","SOLF0:USTF0",1764456231817,3.14,135.9,135.87,0.0547571]
["bitfinex-derivatives","SOLF0:USTF0",1764456232326,3.14,135.89,135.87,0.0547571]
["bitfinex-derivatives","SOLF0:USTF0",1764456233628,3.14,135.9,135.87,3.3547571]
["bitfinex-derivatives","SOLF0:USTF0",1764456234017,3.14,135.9,135.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764456234625,3.18685111,135.91,135.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764456235424,3.18685111,135.91,135.87,3.3547571]
["bitfinex-derivatives","SOLF0:USTF0",1764456236623,8.36103196,135.91,135.87,3.3547571]
["bitfinex-derivatives","SOLF0:USTF0",1764456236814,3.14,135.9,135.87,3.3547571]
["bitfinex-derivatives","SOLF0:USTF0",1764456242624,3.14,135.9,135.87,0.0547571]
["bitfinex-derivatives","SOLF0:USTF0",1764456243627,0.04685111,135.91,135.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764456243825,3.18685111,135.91,135.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764456245020,0.04685111,135.91,135.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764456245220,3.18685111,135.91,135.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764456249016,0.04685111,135.91,135.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764456265039,3.30685111,135.91,135.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764456265436,0.04685111,135.91,135.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764456284460,0.04685111,135.91,135.88,12.48510287]
["bitfinex-derivatives","SOLF0:USTF0",1764456284644,0.04685111,135.91,135.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764456302972,0.04685111,135.91,135.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764456319893,3.29,135.94,135.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764456320993,3.33848239,135.94,135.91,3.28115127]
["bitfinex-derivatives","SOLF0:USTF0",1764456321292,0.04848239,135.94,135.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764456321488,3.3,136.02,135.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764456321688,8.46284616,136.01,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764456321892,5.16284616,136.0,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764456322097,3.3,136.01,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764456322589,3.32538145,136.01,135.98,3.3862317]
["bitfinex-derivatives","SOLF0:USTF0",1764456328491,0.02538145,136.01,135.98,3.3862317]
["bitfinex-derivatives","SOLF0:USTF0",1764456336698,0.02538145,136.01,136.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764456341401,3.3,136.05,136.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764456341601,3.3,136.05,136.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764456342197,3.3,136.05,136.03,3.37994919]
["bitfinex-derivatives","SOLF0:USTF0",1764456342701,3.3,136.08,136.03,3.37994919]
["bitfinex-derivatives","SOLF0:USTF0",1764456342998,3.3,136.08,136.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764456343306,3.3,136.07,136.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764456349608,3.3,136.07,136.03,3.09994919]
["bitfinex-derivatives","SOLF0:USTF0",1764456350511,3.04,136.05,136.03,0.04994919]
["bitfinex-derivatives","SOLF0:USTF0",1764456350911,3.04,136.05,136.03,3.09994919]
["bitfinex-derivatives","SOLF0:USTF0",1764456365909,3.04,136.04,135.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764456366423,3.04,136.02,135.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764456366614,3.04,136.03,135.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764456367123,3.08994919,136.02,136.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764456368421,9.70504919,136.02,136.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764456371127,3.04,136.0,135.99,0.05308631]
["bitfinex-derivatives","SOLF0:USTF0",1764456371509,4.52,136.0,135.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764456371716,3.04,135.97,135.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764456372523,0.04799491,135.96,135.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764456372819,3.04,135.95,135.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764456373018,3.04,135.93,135.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764456373420,22.11,135.98,135.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764456373421,3.04,135.91,135.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764456373817,3.04,135.91,135.88,3.09914821]
["bitfinex-derivatives","SOLF0:USTF0",1764456373818,0.05643669,135.9,135.88,3.09914821]
["bitfinex-derivatives","SOLF0:USTF0",1764456374218,3.09643669,135.9,135.88,3.09914821]
["bitfinex-derivatives","SOLF0:USTF0",1764456374419,3.09643669,135.9,135.88,0.04914821]
["bitfinex-derivatives","SOLF0:USTF0",1764456381534,3.09643669,135.9,135.88,3.23914821]
["bitfinex-derivatives","SOLF0:USTF0",1764456384530,0.05643669,135.9,135.88,3.23914821]
["bitfinex-derivatives","SOLF0:USTF0",1764456389536,0.05643669,135.9,135.89,6.4322404]
["bitfinex-derivatives","SOLF0:USTF0",1764456399349,0.05643669,135.9,135.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764456400647,3.33643669,135.9,135.88,0.04914821]
["bitfinex-derivatives","SOLF0:USTF0",1764456401043,3.33643669,135.9,135.88,3.06914821]
["bitfinex-derivatives","SOLF0:USTF0",1764456418662,3.33643669,135.9,135.88,0.04914821]
["bitfinex-derivatives","SOLF0:USTF0",1764456420463,3.27,135.89,135.88,0.04914821]
["bitfinex-derivatives","SOLF0:USTF0",1764456423363,3.27,135.88,135.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764456424467,3.27,135.88,135.85,3.10047473]
["bitfinex-derivatives","SOLF0:USTF0",1764456424662,3.31823714,135.88,135.85,3.10047473]
["bitfinex-derivatives","SOLF0:USTF0",1764456428967,3.31823714,135.88,135.85,0.05047473]
["bitfinex-derivatives","SOLF0:USTF0",1764456429177,3.27,135.86,135.85,0.05047473]
["bitfinex-derivatives","SOLF0:USTF0",1764456429561,3.27,135.86,135.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764456430275,3.27,135.85,135.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764456430572,3.32205194,135.84,135.82,3.09861525]
["bitfinex-derivatives","SOLF0:USTF0",1764456431167,9.94615194,135.84,135.78,12.23510287]
["bitfinex-derivatives","SOLF0:USTF0",1764456431368,3.27,135.83,135.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764456431770,3.27,135.82,135.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764456432170,3.31742024,135.8,135.78,0.04740582]
["bitfinex-derivatives","SOLF0:USTF0",1764456432372,3.32552059,135.8,135.78,0.04740582]
["bitfinex-derivatives","SOLF0:USTF0",1764456434680,9.95142059,135.8,135.78,0.04740582]
["bitfinex-derivatives","SOLF0:USTF0",1764456434880,3.27,135.79,135.78,0.04740582]
["bitfinex-derivatives","SOLF0:USTF0",1764456441483,3.27,135.79,135.78,3.27740582]
["bitfinex-derivatives","SOLF0:USTF0",1764456441682,3.28552059,135.8,135.78,3.27740582]
["bitfinex-derivatives","SOLF0:USTF0",1764456443691,3.28552059,135.8,135.78,0.04740582]
["bitfinex-derivatives","SOLF0:USTF0",1764456445692,3.28552059,135.8,135.78,3.27740582]
["bitfinex-derivatives","SOLF0:USTF0",1764456445986,3.28552059,135.8,135.78,0.04740582]
["bitfinex-derivatives","SOLF0:USTF0",1764456446187,3.28552059,135.8,135.78,3.27740582]
["bitfinex-derivatives","SOLF0:USTF0",1764456446387,3.28552059,135.8,135.78,0.04740582]
["bitfinex-derivatives","SOLF0:USTF0",1764456446892,3.28552059,135.8,135.78,3.27740582]
["bitfinex-derivatives","SOLF0:USTF0",1764456448587,0.05552059,135.8,135.78,3.27740582]
["bitfinex-derivatives","SOLF0:USTF0",1764456448786,0.05552059,135.8,135.78,5.46354948]
["bitfinex-derivatives","SOLF0:USTF0",1764456448986,0.05552059,135.8,135.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764456459794,3.28552059,135.8,135.78,3.27740582]
["bitfinex-derivatives","SOLF0:USTF0",1764456460194,3.28552059,135.8,135.78,0.04740582]
["bitfinex-derivatives","SOLF0:USTF0",1764456464302,3.28552059,135.8,135.72,9.18510287]
["bitfinex-derivatives","SOLF0:USTF0",1764456464303,3.23,135.79,135.72,9.18510287]
["bitfinex-derivatives","SOLF0:USTF0",1764456464504,3.23,135.77,135.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764456465010,3.23,135.77,135.7,5.41614366]
["bitfinex-derivatives","SOLF0:USTF0",1764456465412,3.28227862,135.75,135.72,0.05240469]
["bitfinex-derivatives","SOLF0:USTF0",1764456480126,3.28227862,135.75,135.72,3.18240469]
["bitfinex-derivatives","SOLF0:USTF0",1764456481327,3.28227862,135.75,135.72,0.05240469]
["bitfinex-derivatives","SOLF0:USTF0",1764456482126,3.28227862,135.75,135.72,3.18240469]
["bitfinex-derivatives","SOLF0:USTF0",1764456484330,0.05227862,135.75,135.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764456564496,3.17227862,135.75,135.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764456564695,0.05227862,135.75,135.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764456586302,8.68040094,135.75,135.72,3.08240469]
["bitfinex-derivatives","SOLF0:USTF0",1764456586507,3.27227862,135.75,135.72,3.08240469]
["bitfinex-derivatives","SOLF0:USTF0",1764456586802,3.22,135.73,135.72,3.08240469]
["bitfinex-derivatives","SOLF0:USTF0",1764456597328,3.22,135.73,135.72,0.05240469]
["bitfinex-derivatives","SOLF0:USTF0",1764456599731,3.22,135.73,135.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764456600430,3.22,135.73,135.68,5.47729294]
["bitfinex-derivatives","SOLF0:USTF0",1764456600837,3.2,135.71,135.69,0.05460553]
["bitfinex-derivatives","SOLF0:USTF0",1764456601934,3.2,135.71,135.69,3.34460553]
["bitfinex-derivatives","SOLF0:USTF0",1764456604941,3.2,135.71,135.69,0.05460553]
["bitfinex-derivatives","SOLF0:USTF0",1764456605432,3.2,135.71,135.69,3.34460553]
["bitfinex-derivatives","SOLF0:USTF0",1764456616940,3.2,135.71,135.69,0.05460553]
["bitfinex-derivatives","SOLF0:USTF0",1764456619450,9.8309,135.71,135.69,0.05460553]
["bitfinex-derivatives","SOLF0:USTF0",1764456619651,3.07,135.7,135.69,0.05460553]
["bitfinex-derivatives","SOLF0:USTF0",1764456643667,3.07,135.7,135.69,3.25460553]
["bitfinex-derivatives","SOLF0:USTF0",1764456643869,3.11028642,135.72,135.69,3.25460553]
["bitfinex-derivatives","SOLF0:USTF0",1764456644164,3.11028642,135.72,135.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764456644370,0.05028642,135.72,135.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764456644964,0.05028642,135.72,135.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764456645671,3.06,135.75,135.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764456646068,3.06,135.77,135.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764456646261,8.42197116,135.76,135.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764456646459,3.06,135.76,135.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764456646655,0.05344409,135.75,135.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764456647267,3.11344409,135.75,135.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764456681306,3.11344409,135.75,135.73,3.14936256]
["bitfinex-derivatives","SOLF0:USTF0",1764456687813,3.11344409,135.75,135.73,0.04936256]
["bitfinex-derivatives","SOLF0:USTF0",1764456689415,3.11344409,135.75,135.73,3.08936256]
["bitfinex-derivatives","SOLF0:USTF0",1764456689626,3.11344409,135.75,135.73,0.04936256]
["bitfinex-derivatives","SOLF0:USTF0",1764456691320,8.64323569,135.74,135.73,0.04936256]
["bitfinex-derivatives","SOLF0:USTF0",1764456693319,3.31,135.74,135.73,0.04936256]
["bitfinex-derivatives","SOLF0:USTF0",1764456721538,3.05,135.73,135.68,14.69274952]
["bitfinex-derivatives","SOLF0:USTF0",1764456722331,3.05,135.71,135.69,3.3726679]
["bitfinex-derivatives","SOLF0:USTF0",1764456724831,3.05,135.71,135.69,0.0526679]
["bitfinex-derivatives","SOLF0:USTF0",1764456743946,3.05,135.71,135.69,3.2626679]
["bitfinex-derivatives","SOLF0:USTF0",1764456747055,3.05,135.71,135.69,0.0526679]
["bitfinex-derivatives","SOLF0:USTF0",1764456747756,3.05,135.71,135.69,3.2526679]
["bitfinex-derivatives","SOLF0:USTF0",1764456759168,3.05,135.71,135.69,0.0526679]
["bitfinex-derivatives","SOLF0:USTF0",1764456759772,3.05,135.71,135.69,3.2526679]
["bitfinex-derivatives","SOLF0:USTF0",1764456769067,5.46446097,135.7,135.69,3.2526679]
["bitfinex-derivatives","SOLF0:USTF0",1764456769770,3.05,135.71,135.69,3.2526679]
["bitfinex-derivatives","SOLF0:USTF0",1764456770372,5.46452701,135.7,135.69,3.2526679]
["bitfinex-derivatives","SOLF0:USTF0",1764456770579,3.05,135.71,135.69,3.2526679]
["bitfinex-derivatives","SOLF0:USTF0",1764456771174,5.46452753,135.7,135.69,3.2526679]
["bitfinex-derivatives","SOLF0:USTF0",1764456773570,5.46480135,135.7,135.69,3.2526679]
["bitfinex-derivatives","SOLF0:USTF0",1764456773869,8.47480135,135.7,135.69,0.0526679]
["bitfinex-derivatives","SOLF0:USTF0",1764456778980,3.01,135.7,135.69,0.0526679]
["bitfinex-derivatives","SOLF0:USTF0",1764456779583,0.05311249,135.72,135.69,3.3026679]
["bitfinex-derivatives","SOLF0:USTF0",1764456779888,0.05311249,135.72,135.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764456780183,0.05311249,135.72,135.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764456780585,9.638,135.77,135.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764456780788,5.46652428,135.76,135.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764456780976,3.01,135.83,135.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764456781173,3.01,135.83,135.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764456781772,3.01,135.83,135.78,3.42106196]
["bitfinex-derivatives","SOLF0:USTF0",1764456781773,3.05792624,135.82,135.8,3.30453581]
["bitfinex-derivatives","SOLF0:USTF0",1764456804504,9.68342624,135.82,135.8,0.05453581]
["bitfinex-derivatives","SOLF0:USTF0",1764456804711,3.14,135.81,135.8,0.05453581]
["bitfinex-derivatives","SOLF0:USTF0",1764456807201,3.3,135.79,135.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764456807407,3.3,135.79,135.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764456808108,0.05369947,135.78,135.76,0.04956346]
["bitfinex-derivatives","SOLF0:USTF0",1764456808312,3.3,135.77,135.76,0.04956346]
["bitfinex-derivatives","SOLF0:USTF0",1764456810418,3.3,135.77,135.76,3.18956346]
["bitfinex-derivatives","SOLF0:USTF0",1764456812010,3.35369947,135.78,135.76,3.18956346]
["bitfinex-derivatives","SOLF0:USTF0",1764456812212,0.05369947,135.78,135.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764456817819,3.3,135.82,135.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764456819028,3.35113441,135.81,135.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764456823128,3.35113441,135.81,135.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764456824328,3.35113441,135.81,135.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764456836935,0.05113441,135.81,135.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764456837942,3.22113441,135.81,135.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764456841249,3.22113441,135.81,135.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764456841432,0.05113441,135.81,135.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764456842437,0.05113441,135.81,135.8,12.52003643]
["bitfinex-derivatives","SOLF0:USTF0",1764456842633,0.05113441,135.81,135.8,10.20933135]
["bitfinex-derivatives","SOLF0:USTF0",1764456850349,3.17,135.84,135.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764456850547,3.17,135.84,135.82,2.18562348]
["bitfinex-derivatives","SOLF0:USTF0",1764456850748,3.17,135.84,135.82,5.50562348]
["bitfinex-derivatives","SOLF0:USTF0",1764456851343,0.05057165,135.84,135.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764456855848,9.7928,135.88,135.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764456856046,9.7928,135.88,135.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764456856346,3.17,135.87,135.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764456857049,3.22183625,135.87,135.85,3.36917194]
["bitfinex-derivatives","SOLF0:USTF0",1764456884360,3.22183625,135.87,135.85,0.04917194]
["bitfinex-derivatives","SOLF0:USTF0",1764456893985,9.84493625,135.87,135.85,0.04917194]
["bitfinex-derivatives","SOLF0:USTF0",1764456894179,3.3,135.86,135.85,0.04917194]
["bitfinex-derivatives","SOLF0:USTF0",1764456902986,3.3,135.86,135.85,3.30917194]
["bitfinex-derivatives","SOLF0:USTF0",1764456903192,9.97493625,135.87,135.85,3.30917194]
["bitfinex-derivatives","SOLF0:USTF0",1764456904192,3.3,135.86,135.85,3.30917194]
["bitfinex-derivatives","SOLF0:USTF0",1764456905584,6.84707991,135.9,135.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764456905787,3.3,135.93,135.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764456905987,3.3,135.93,135.91,10.1519548]
["bitfinex-derivatives","SOLF0:USTF0",1764456906290,3.3,135.97,135.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764456906794,3.3,135.94,135.93,0.04958355]
["bitfinex-derivatives","SOLF0:USTF0",1764456907392,3.34796242,135.95,135.93,3.30958355]
["bitfinex-derivatives","SOLF0:USTF0",1764456907786,3.34796242,135.95,135.93,0.04958355]
["bitfinex-derivatives","SOLF0:USTF0",1764456918996,9.96726242,135.95,135.93,0.04958355]
["bitfinex-derivatives","SOLF0:USTF0",1764456919301,3.32,135.94,135.93,0.04958355]
["bitfinex-derivatives","SOLF0:USTF0",1764456949412,3.32796242,135.95,135.93,5.46162753]
["bitfinex-derivatives","SOLF0:USTF0",1764456950217,3.32796242,135.95,135.93,12.30844298]
["bitfinex-derivatives","SOLF0:USTF0",1764456950413,3.32796242,135.95,135.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764456950619,0.04796242,135.95,135.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764456956923,3.32796242,135.95,135.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764456958524,3.32796242,135.95,135.93,0.04958355]
["bitfinex-derivatives","SOLF0:USTF0",1764456960424,3.28,135.93,135.89,12.25885943]
["bitfinex-derivatives","SOLF0:USTF0",1764456961333,9.9004,135.93,135.89,12.25885943]
["bitfinex-derivatives","SOLF0:USTF0",1764456961532,3.28,135.92,135.9,0.05296012]
["bitfinex-derivatives","SOLF0:USTF0",1764456962033,3.28,135.92,135.9,3.28296012]
["bitfinex-derivatives","SOLF0:USTF0",1764456967237,6.6204,135.93,135.9,3.28296012]
["bitfinex-derivatives","SOLF0:USTF0",1764456967437,9.9004,135.93,135.9,3.28296012]
["bitfinex-derivatives","SOLF0:USTF0",1764456971838,6.6204,135.93,135.9,3.28296012]
["bitfinex-derivatives","SOLF0:USTF0",1764456972027,6.6204,135.93,135.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764456972529,9.9004,135.93,135.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764456973432,6.6204,135.93,135.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764456973738,3.28,135.94,135.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764456976430,3.32796242,135.95,135.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764456976636,3.32796242,135.95,135.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764456982040,3.31,135.94,135.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764456984653,3.31,135.93,135.91,2.18204398]
["bitfinex-derivatives","SOLF0:USTF0",1764456984854,3.31,135.93,135.9,3.31296012]
["bitfinex-derivatives","SOLF0:USTF0",1764456989455,9.9302,135.93,135.9,3.31296012]
["bitfinex-derivatives","SOLF0:USTF0",1764456989659,3.31,135.92,135.9,3.31296012]
["bitfinex-derivatives","SOLF0:USTF0",1764456996764,3.31,135.91,135.9,3.31296012]
["bitfinex-derivatives","SOLF0:USTF0",1764457000267,6.6691272,135.92,135.9,3.31296012]
["bitfinex-derivatives","SOLF0:USTF0",1764457000666,9.9791272,135.92,135.9,3.31296012]
["bitfinex-derivatives","SOLF0:USTF0",1764457010475,3.22,135.91,135.9,3.31296012]
["bitfinex-derivatives","SOLF0:USTF0",1764457024186,3.22,135.91,135.9,10.15977557]
["bitfinex-derivatives","SOLF0:USTF0",1764457031390,8.62312583,135.91,135.9,10.15977557]
["bitfinex-derivatives","SOLF0:USTF0",1764457032185,5.40312583,135.91,135.9,10.15977557]
["bitfinex-derivatives","SOLF0:USTF0",1764457049307,5.40312583,135.91,135.9,3.31296012]
["bitfinex-derivatives","SOLF0:USTF0",1764457050209,5.40312583,135.91,135.9,10.20775341]
["bitfinex-derivatives","SOLF0:USTF0",1764457066612,8.43312583,135.91,135.9,10.20775341]
["bitfinex-derivatives","SOLF0:USTF0",1764457080732,6.6690272,135.92,135.9,10.20775341]
["bitfinex-derivatives","SOLF0:USTF0",1764457081033,5.38356395,135.91,135.9,10.20775341]
["bitfinex-derivatives","SOLF0:USTF0",1764457081839,8.42356395,135.91,135.9,10.20775341]
["bitfinex-derivatives","SOLF0:USTF0",1764457082031,8.42356395,135.91,135.9,6.94775341]
["bitfinex-derivatives","SOLF0:USTF0",1764457082237,8.42356395,135.91,135.9,0.05296012]
["bitfinex-derivatives","SOLF0:USTF0",1764457082434,3.04,135.9,135.86,9.20003643]
["bitfinex-derivatives","SOLF0:USTF0",1764457082634,3.04,135.88,135.84,11.22781851]
["bitfinex-derivatives","SOLF0:USTF0",1764457082932,3.04,135.86,135.84,11.22781851]
["bitfinex-derivatives","SOLF0:USTF0",1764457083134,3.04,135.86,135.83,5.19210831]
["bitfinex-derivatives","SOLF0:USTF0",1764457083334,3.09240308,135.86,135.83,3.05872037]
["bitfinex-derivatives","SOLF0:USTF0",1764457083636,24.53240308,135.86,135.83,0.04872037]
["bitfinex-derivatives","SOLF0:USTF0",1764457083832,3.04,135.84,135.83,0.04872037]
["bitfinex-derivatives","SOLF0:USTF0",1764457113053,3.04,135.84,135.77,12.54921822]
["bitfinex-derivatives","SOLF0:USTF0",1764457113054,3.33,135.83,135.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764457114149,3.33,135.8,135.79,0.0514547]
["bitfinex-derivatives","SOLF0:USTF0",1764457115165,3.38343157,135.81,135.79,3.2414547]
["bitfinex-derivatives","SOLF0:USTF0",1764457115565,0.05343157,135.81,135.79,3.2414547]
["bitfinex-derivatives","SOLF0:USTF0",1764457119368,0.05343157,135.81,135.79,9.8681547]
["bitfinex-derivatives","SOLF0:USTF0",1764457119570,0.05343157,135.81,135.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764457141292,3.39343157,135.81,135.79,15.81329867]
["bitfinex-derivatives","SOLF0:USTF0",1764457141496,3.39343157,135.81,135.79,0.0514547]
["bitfinex-derivatives","SOLF0:USTF0",1764457141886,9.16286761,135.8,135.79,0.0514547]
["bitfinex-derivatives","SOLF0:USTF0",1764457142089,3.34,135.79,135.74,9.13514397]
["bitfinex-derivatives","SOLF0:USTF0",1764457142292,3.34,135.77,135.74,9.13514397]
["bitfinex-derivatives","SOLF0:USTF0",1764457142596,3.34,135.77,135.74,12.22514397]
["bitfinex-derivatives","SOLF0:USTF0",1764457142786,3.34,135.77,135.73,12.22514397]
["bitfinex-derivatives","SOLF0:USTF0",1764457142989,3.34,135.75,135.72,12.22514397]
["bitfinex-derivatives","SOLF0:USTF0",1764457143190,3.39098881,135.75,135.73,0.05437547]
["bitfinex-derivatives","SOLF0:USTF0",1764457143800,3.34,135.74,135.73,0.05437547]
["bitfinex-derivatives","SOLF0:USTF0",1764457144093,9.14832844,135.74,135.73,0.05437547]
["bitfinex-derivatives","SOLF0:USTF0",1764457144392,0.05098881,135.75,135.73,3.14437547]
["bitfinex-derivatives","SOLF0:USTF0",1764457144590,0.05098881,135.75,135.73,6.55844972]
["bitfinex-derivatives","SOLF0:USTF0",1764457144785,0.05098881,135.75,135.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764457145589,3.34,135.79,135.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764457145796,5.79802085,135.78,135.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764457148202,3.38751559,135.79,135.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764457149011,5.79279393,135.78,135.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764457150004,3.38751559,135.79,135.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764457157516,3.38751559,135.79,135.76,6.55965259]
["bitfinex-derivatives","SOLF0:USTF0",1764457158714,3.38751559,135.79,135.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764457160320,0.04751559,135.79,135.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764457170527,0.04751559,135.79,135.77,5.27625415]
["bitfinex-derivatives","SOLF0:USTF0",1764457170919,0.04751559,135.79,135.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764457172223,0.04751559,135.79,135.77,2.18625415]
["bitfinex-derivatives","SOLF0:USTF0",1764457172224,5.88113898,135.79,135.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764457172422,3.25,135.78,135.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764457173621,3.29751559,135.79,135.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764457179232,5.84041816,135.78,135.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764457184832,9.09041816,135.78,135.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764457185034,3.25,135.78,135.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764457186035,8.90448374,135.78,135.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764457190144,3.25,135.78,135.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764457193446,3.05751559,135.79,135.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764457193946,0.04751559,135.79,135.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764457194146,0.04751559,135.79,135.78,5.50625415]
["bitfinex-derivatives","SOLF0:USTF0",1764457195043,5.48499538,135.82,135.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764457195237,3.01,135.83,135.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764457195439,5.46923602,135.82,135.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764457195639,3.01,135.83,135.8,2.18625415]
["bitfinex-derivatives","SOLF0:USTF0",1764457195948,5.46923602,135.82,135.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764457197253,3.06214182,135.83,135.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764457199246,5.46748962,135.82,135.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764457200646,5.46748962,135.82,135.81,5.50625415]
["bitfinex-derivatives","SOLF0:USTF0",1764457201038,5.46748962,135.82,135.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764457201242,3.06214182,135.83,135.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764457202437,3.06214182,135.83,135.8,5.5574585]
["bitfinex-derivatives","SOLF0:USTF0",1764457203251,3.06214182,135.83,135.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764457204148,3.01,135.82,135.8,3.37120435]
["bitfinex-derivatives","SOLF0:USTF0",1764457205441,3.01,135.82,135.8,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1764457206855,8.22887223,135.82,135.8,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1764457207055,3.01,135.81,135.8,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1764457210153,5.46273546,135.82,135.8,3.37120435]
["bitfinex-derivatives","SOLF0:USTF0",1764457210359,3.06214182,135.83,135.8,3.37120435]
["bitfinex-derivatives","SOLF0:USTF0",1764457213866,0.05214182,135.83,135.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764457215757,3.06214182,135.83,135.8,3.37120435]
["bitfinex-derivatives","SOLF0:USTF0",1764457238275,8.74064954,135.82,135.8,3.37120435]
["bitfinex-derivatives","SOLF0:USTF0",1764457238477,3.26,135.82,135.8,3.37120435]
["bitfinex-derivatives","SOLF0:USTF0",1764457239462,9.8856,135.82,135.8,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1764457239656,3.26,135.8,135.72,13.77765431]
["bitfinex-derivatives","SOLF0:USTF0",1764457239857,3.26,135.78,135.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764457240264,3.41490651,135.79,135.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764457240265,3.26,135.76,135.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764457240662,3.30778794,135.76,135.73,3.1183129]
["bitfinex-derivatives","SOLF0:USTF0",1764457240863,0.04778794,135.76,135.73,3.1183129]
["bitfinex-derivatives","SOLF0:USTF0",1764457245170,0.04778794,135.76,135.73,6.53321941]
["bitfinex-derivatives","SOLF0:USTF0",1764457245372,0.04778794,135.76,135.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764457269387,8.29133682,135.82,135.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764457269594,3.07,135.82,135.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764457270199,3.07,135.84,135.78,6.68490651]
["bitfinex-derivatives","SOLF0:USTF0",1764457270488,3.07,135.84,135.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764457270489,0.04742187,135.82,135.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764457283598,3.06742187,135.82,135.8,3.0887229]
["bitfinex-derivatives","SOLF0:USTF0",1764457283806,3.06742187,135.82,135.8,0.0487229]
["bitfinex-derivatives","SOLF0:USTF0",1764457284198,7.96232838,135.82,135.8,0.0487229]
["bitfinex-derivatives","SOLF0:USTF0",1764457284506,3.02,135.8,135.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764457285299,3.02,135.8,135.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764457285507,3.06948745,135.8,135.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764457303722,3.06948745,135.8,135.77,0.05654703]
["bitfinex-derivatives","SOLF0:USTF0",1764457303723,3.02,135.79,135.77,0.05654703]
["bitfinex-derivatives","SOLF0:USTF0",1764457303927,3.02,135.78,135.77,0.05654703]
["bitfinex-derivatives","SOLF0:USTF0",1764457304724,3.02,135.78,135.77,3.09654703]
["bitfinex-derivatives","SOLF0:USTF0",1764457316537,6.627,135.79,135.77,3.09654703]
["bitfinex-derivatives","SOLF0:USTF0",1764457317541,0.04948745,135.8,135.77,3.09654703]
["bitfinex-derivatives","SOLF0:USTF0",1764457317846,0.04948745,135.8,135.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764457322835,15.2414794,135.85,135.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764457323948,0.0531868,135.83,135.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764457330752,2.18654105,135.86,135.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764457331348,8.47230979,135.87,135.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764457331548,3.25,135.87,135.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764457331849,0.0510871,135.86,135.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764457332249,0.0510871,135.86,135.82,5.32654105]
["bitfinex-derivatives","SOLF0:USTF0",1764457332449,0.0510871,135.86,135.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764457333052,0.0510871,135.86,135.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764457349781,8.54207871,135.92,135.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764457350083,6.86046335,135.97,135.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764457350084,3.26,135.97,135.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764457350280,5.18157871,135.97,135.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764457350485,3.26,135.94,135.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764457350885,3.30982751,135.94,135.92,0.04976866]
["bitfinex-derivatives","SOLF0:USTF0",1764457352783,6.26083128,135.93,135.92,0.04976866]
["bitfinex-derivatives","SOLF0:USTF0",1764457353093,3.26,135.92,135.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764457353984,3.3146714,135.9,135.88,0.04640402]
["bitfinex-derivatives","SOLF0:USTF0",1764457354187,3.3146714,135.9,135.88,3.11640402]
["bitfinex-derivatives","SOLF0:USTF0",1764457354877,3.3146714,135.9,135.88,0.04640402]
["bitfinex-derivatives","SOLF0:USTF0",1764457355584,3.3146714,135.9,135.88,3.11640402]
["bitfinex-derivatives","SOLF0:USTF0",1764457356789,3.3146714,135.9,135.88,0.04640402]
["bitfinex-derivatives","SOLF0:USTF0",1764457364586,0.0546714,135.9,135.88,3.11640402]
["bitfinex-derivatives","SOLF0:USTF0",1764457375710,3.2446714,135.9,135.88,0.04640402]
["bitfinex-derivatives","SOLF0:USTF0",1764457376010,3.19,135.88,135.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764457376302,23.6346714,135.9,135.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764457376303,3.19,135.85,135.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764457376908,3.19,135.82,135.81,0.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1764457377404,0.05368313,135.83,135.81,3.24421622]
["bitfinex-derivatives","SOLF0:USTF0",1764457377609,8.56876142,135.88,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764457377812,3.19,135.88,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764457378513,3.23726396,135.87,135.84,3.24118918]
["bitfinex-derivatives","SOLF0:USTF0",1764457381309,0.04726396,135.87,135.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764457389808,3.23726396,135.87,135.84,0.05118918]
["bitfinex-derivatives","SOLF0:USTF0",1764457390006,3.23726396,135.87,135.8,13.77765431]
["bitfinex-derivatives","SOLF0:USTF0",1764457390007,3.19,135.86,135.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764457390212,9.8158,135.82,135.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764457390510,3.19,135.82,135.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764457391120,9.8690004,135.81,135.78,3.24267993]
["bitfinex-derivatives","SOLF0:USTF0",1764457391513,6.6790004,135.81,135.78,3.24267993]
["bitfinex-derivatives","SOLF0:USTF0",1764457393414,9.8690004,135.81,135.78,3.24267993]
["bitfinex-derivatives","SOLF0:USTF0",1764457393719,3.19,135.8,135.78,3.24267993]
["bitfinex-derivatives","SOLF0:USTF0",1764457395923,9.8690004,135.81,135.78,3.24267993]
["bitfinex-derivatives","SOLF0:USTF0",1764457398522,3.19,135.8,135.78,3.24267993]
["bitfinex-derivatives","SOLF0:USTF0",1764457399118,3.27,135.79,135.78,0.05267993]
["bitfinex-derivatives","SOLF0:USTF0",1764457408326,6.6267,135.8,135.78,3.32267993]
["bitfinex-derivatives","SOLF0:USTF0",1764457408737,0.0527004,135.81,135.78,3.32267993]
["bitfinex-derivatives","SOLF0:USTF0",1764457410025,3.2527004,135.81,135.78,3.32267993]
["bitfinex-derivatives","SOLF0:USTF0",1764457410328,3.2527004,135.81,135.78,0.05267993]
["bitfinex-derivatives","SOLF0:USTF0",1764457411331,6.6266,135.8,135.78,0.05267993]
["bitfinex-derivatives","SOLF0:USTF0",1764457411533,3.2,135.79,135.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764457411726,3.2,135.78,135.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764457411931,3.2,135.75,135.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764457412631,0.04807531,135.74,135.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764457416632,0.04807531,135.74,135.72,1.97418798]
["bitfinex-derivatives","SOLF0:USTF0",1764457416633,3.2,135.73,135.72,0.04921763]
["bitfinex-derivatives","SOLF0:USTF0",1764457417925,6.67767531,135.74,135.68,5.19497035]
["bitfinex-derivatives","SOLF0:USTF0",1764457417926,3.2,135.71,135.68,5.19497035]
["bitfinex-derivatives","SOLF0:USTF0",1764457418129,3.2,135.71,135.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764457418940,3.25253098,135.71,135.68,3.32028302]
["bitfinex-derivatives","SOLF0:USTF0",1764457420738,3.2,135.7,135.68,0.05028302]
["bitfinex-derivatives","SOLF0:USTF0",1764457421039,3.2,135.69,135.68,0.05028302]
["bitfinex-derivatives","SOLF0:USTF0",1764457422838,3.25253098,135.71,135.68,3.32028302]
["bitfinex-derivatives","SOLF0:USTF0",1764457423041,0.05253098,135.71,135.7,5.19497035]
["bitfinex-derivatives","SOLF0:USTF0",1764457425638,0.05253098,135.71,135.68,5.24525337]
["bitfinex-derivatives","SOLF0:USTF0",1764457425836,0.05253098,135.71,135.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764457431044,3.12,135.7,135.68,0.05028302]
["bitfinex-derivatives","SOLF0:USTF0",1764457431249,0.05253098,135.71,135.68,3.24028302]
["bitfinex-derivatives","SOLF0:USTF0",1764457431434,0.05253098,135.71,135.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764457432237,3.17253098,135.71,135.68,3.24028302]
["bitfinex-derivatives","SOLF0:USTF0",1764457432439,0.05253098,135.71,135.68,3.24028302]
["bitfinex-derivatives","SOLF0:USTF0",1764457432742,0.05253098,135.71,135.69,5.11497035]
["bitfinex-derivatives","SOLF0:USTF0",1764457433050,3.12,135.76,135.7,5.11497035]
["bitfinex-derivatives","SOLF0:USTF0",1764457434047,3.16832258,135.74,135.72,0.05172513]
["bitfinex-derivatives","SOLF0:USTF0",1764457437750,0.04832258,135.74,135.72,3.24172513]
["bitfinex-derivatives","SOLF0:USTF0",1764457437947,0.04832258,135.74,135.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764457443760,6.6276,135.78,135.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764457444058,6.6276,135.78,135.72,6.68182513]
["bitfinex-derivatives","SOLF0:USTF0",1764457444059,3.12,135.77,135.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764457444257,9.7476,135.78,135.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764457444655,0.04657973,135.77,135.75,3.24606546]
["bitfinex-derivatives","SOLF0:USTF0",1764457446056,3.16657973,135.77,135.75,0.05606546]
["bitfinex-derivatives","SOLF0:USTF0",1764457446855,0.04657973,135.77,135.75,3.24606546]
["bitfinex-derivatives","SOLF0:USTF0",1764457447160,3.16657973,135.77,135.75,0.05606546]
["bitfinex-derivatives","SOLF0:USTF0",1764457448964,5.09155008,135.77,135.75,0.05606546]
["bitfinex-derivatives","SOLF0:USTF0",1764457449165,3.12,135.76,135.75,0.05606546]
["bitfinex-derivatives","SOLF0:USTF0",1764457450366,3.16657973,135.77,135.75,0.05606546]
["bitfinex-derivatives","SOLF0:USTF0",1764457451161,0.04657973,135.77,135.75,3.24606546]
["bitfinex-derivatives","SOLF0:USTF0",1764457460372,1.92497035,135.76,135.75,0.05606546]
["bitfinex-derivatives","SOLF0:USTF0",1764457460579,5.12497035,135.76,135.75,0.05606546]
["bitfinex-derivatives","SOLF0:USTF0",1764457461579,6.67477973,135.77,135.75,3.14606546]
["bitfinex-derivatives","SOLF0:USTF0",1764457461876,0.04657973,135.77,135.75,3.14606546]
["bitfinex-derivatives","SOLF0:USTF0",1764457462472,0.04657973,135.77,135.76,5.01497035]
["bitfinex-derivatives","SOLF0:USTF0",1764457465174,6.6261,135.81,135.76,5.01497035]
["bitfinex-derivatives","SOLF0:USTF0",1764457465374,3.2,135.82,135.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764457466178,0.05009427,135.81,135.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764457466678,3.25009427,135.81,135.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764457467581,3.25009427,135.81,135.78,0.05362846]
["bitfinex-derivatives","SOLF0:USTF0",1764457467776,3.25009427,135.81,135.78,3.14362846]
["bitfinex-derivatives","SOLF0:USTF0",1764457468373,5.17506462,135.81,135.78,3.14362846]
["bitfinex-derivatives","SOLF0:USTF0",1764457469968,0.05009427,135.81,135.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764457471283,3.25009427,135.81,135.78,3.14362846]
["bitfinex-derivatives","SOLF0:USTF0",1764457471483,5.17506462,135.81,135.78,3.14362846]
["bitfinex-derivatives","SOLF0:USTF0",1764457472072,3.2,135.8,135.78,0.05362846]
["bitfinex-derivatives","SOLF0:USTF0",1764457473083,1.97506462,135.81,135.78,3.14362846]
["bitfinex-derivatives","SOLF0:USTF0",1764457473285,3.2,135.8,135.78,0.05362846]
["bitfinex-derivatives","SOLF0:USTF0",1764457475186,5.17506462,135.81,135.78,3.14362846]
["bitfinex-derivatives","SOLF0:USTF0",1764457476682,3.25009427,135.81,135.78,3.14362846]
["bitfinex-derivatives","SOLF0:USTF0",1764457478082,3.25009427,135.81,135.78,0.05362846]
["bitfinex-derivatives","SOLF0:USTF0",1764457478886,3.2,135.79,135.78,0.05362846]
["bitfinex-derivatives","SOLF0:USTF0",1764457480180,6.6266,135.8,135.78,3.14362846]
["bitfinex-derivatives","SOLF0:USTF0",1764457480383,0.05009427,135.81,135.78,3.14362846]
["bitfinex-derivatives","SOLF0:USTF0",1764457485584,3.25009427,135.81,135.78,3.14362846]
["bitfinex-derivatives","SOLF0:USTF0",1764457488387,0.05009427,135.81,135.78,3.14362846]
["bitfinex-derivatives","SOLF0:USTF0",1764457489091,6.6242,135.85,135.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764457490092,0.05422042,135.83,135.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764457498798,0.05422042,135.83,135.78,9.68682709]
["bitfinex-derivatives","SOLF0:USTF0",1764457498799,0.05422042,135.83,135.8,6.07609863]
["bitfinex-derivatives","SOLF0:USTF0",1764457499102,0.05422042,135.83,135.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764457500405,0.05422042,135.83,135.82,6.07609863]
["bitfinex-derivatives","SOLF0:USTF0",1764457500807,0.05422042,135.83,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764457501696,6.623,135.87,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764457501998,6.623,135.87,135.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764457502804,0.05284416,135.86,135.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764457504696,3.18284416,135.86,135.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764457504896,3.13,135.85,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764457505905,9.80654416,135.86,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764457508407,3.13,135.85,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764457521922,3.25,135.84,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764457522123,3.25,135.84,135.81,0.05261357]
["bitfinex-derivatives","SOLF0:USTF0",1764457522521,3.25,135.83,135.81,0.05261357]
["bitfinex-derivatives","SOLF0:USTF0",1764457524322,3.25,135.82,135.81,0.05261357]
["bitfinex-derivatives","SOLF0:USTF0",1764457528122,6.67161599,135.83,135.81,0.05261357]
["bitfinex-derivatives","SOLF0:USTF0",1764457528123,0.04641599,135.83,135.81,3.37261357]
["bitfinex-derivatives","SOLF0:USTF0",1764457538525,0.04641599,135.83,135.81,5.29485804]
["bitfinex-derivatives","SOLF0:USTF0",1764457538836,0.04641599,135.83,135.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764457549033,0.04641599,135.83,135.81,0.05261357]
["bitfinex-derivatives","SOLF0:USTF0",1764457549034,3.33641599,135.83,135.81,0.05261357]
["bitfinex-derivatives","SOLF0:USTF0",1764457549231,3.33641599,135.83,135.79,12.31282245]
["bitfinex-derivatives","SOLF0:USTF0",1764457549232,3.33641599,135.83,135.77,12.31282245]
["bitfinex-derivatives","SOLF0:USTF0",1764457549433,1.92224447,135.82,135.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764457549634,3.29,135.81,135.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764457550234,3.29,135.81,135.78,3.22540376]
["bitfinex-derivatives","SOLF0:USTF0",1764457550434,9.96529273,135.81,135.78,3.22540376]
["bitfinex-derivatives","SOLF0:USTF0",1764457555331,0.04929273,135.81,135.8,5.09224447]
["bitfinex-derivatives","SOLF0:USTF0",1764457560950,9.9142,135.85,135.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764457561842,3.34573635,135.84,135.82,3.22111036]
["bitfinex-derivatives","SOLF0:USTF0",1764457564847,0.05573635,135.84,135.82,3.22111036]
["bitfinex-derivatives","SOLF0:USTF0",1764457565246,0.05573635,135.84,135.82,5.14335483]
["bitfinex-derivatives","SOLF0:USTF0",1764457565447,0.05573635,135.84,135.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764457565744,5.21224447,135.9,135.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764457566051,27.56067443,135.93,135.79,13.77765431]
["bitfinex-derivatives","SOLF0:USTF0",1764457566052,13.96232437,135.89,135.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764457566252,3.29,135.89,135.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764457566749,3.29,135.89,135.86,0.05466449]
["bitfinex-derivatives","SOLF0:USTF0",1764457566939,0.05045006,135.88,135.86,3.22466449]
["bitfinex-derivatives","SOLF0:USTF0",1764457567343,3.34045006,135.88,135.86,3.22466449]
["bitfinex-derivatives","SOLF0:USTF0",1764457571853,0.05045006,135.88,135.86,3.22466449]
["bitfinex-derivatives","SOLF0:USTF0",1764457585073,10.65698156,135.92,135.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764457585269,10.65698156,135.92,135.86,1.97690896]
["bitfinex-derivatives","SOLF0:USTF0",1764457585270,3.2,135.93,135.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764457586074,9.8203,135.93,135.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764457586279,3.24401063,135.92,135.9,3.2325869]
["bitfinex-derivatives","SOLF0:USTF0",1764457589573,0.04401063,135.92,135.9,3.2325869]
["bitfinex-derivatives","SOLF0:USTF0",1764457600298,3.24401063,135.92,135.9,0.0525869]
["bitfinex-derivatives","SOLF0:USTF0",1764457600491,3.2,135.91,135.9,0.0525869]
["bitfinex-derivatives","SOLF0:USTF0",1764457615015,3.27,135.88,135.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764457616105,0.05300846,135.87,135.85,3.27154507]
["bitfinex-derivatives","SOLF0:USTF0",1764457616314,6.67620846,135.87,135.85,3.27154507]
["bitfinex-derivatives","SOLF0:USTF0",1764457617016,3.27,135.86,135.85,0.05154507]
["bitfinex-derivatives","SOLF0:USTF0",1764457623617,3.27,135.83,135.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764457623823,13.93517752,135.85,135.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764457624025,3.27,135.85,135.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764457624524,13.93234016,135.85,135.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764457624722,0.04869139,135.83,135.81,3.27055827]
["bitfinex-derivatives","SOLF0:USTF0",1764457625420,6.67409139,135.83,135.81,3.27055827]
["bitfinex-derivatives","SOLF0:USTF0",1764457626826,3.27,135.82,135.81,0.05055827]
["bitfinex-derivatives","SOLF0:USTF0",1764457638837,3.27,135.79,135.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764457639133,3.27,135.79,135.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764457639738,0.05492735,135.77,135.75,0.05381934]
["bitfinex-derivatives","SOLF0:USTF0",1764457639929,3.23492735,135.77,135.75,0.05381934]
["bitfinex-derivatives","SOLF0:USTF0",1764457640436,9.86292735,135.77,135.75,0.05381934]
["bitfinex-derivatives","SOLF0:USTF0",1764457642437,3.18,135.76,135.75,0.05381934]
["bitfinex-derivatives","SOLF0:USTF0",1764457649647,3.18,135.74,135.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764457650735,3.18,135.74,135.71,0.05437909]
["bitfinex-derivatives","SOLF0:USTF0",1764457650939,3.23452134,135.73,135.71,0.05437909]
["bitfinex-derivatives","SOLF0:USTF0",1764457654545,9.86452134,135.73,135.71,0.05437909]
["bitfinex-derivatives","SOLF0:USTF0",1764457654746,3.18,135.72,135.71,0.05437909]
["bitfinex-derivatives","SOLF0:USTF0",1764457654948,3.18,135.71,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764457655958,30.89789339,135.72,135.66,3.32031487]
["bitfinex-derivatives","SOLF0:USTF0",1764457655959,3.2319903,135.69,135.66,3.32031487]
["bitfinex-derivatives","SOLF0:USTF0",1764457656656,9.8640903,135.69,135.66,3.32031487]
["bitfinex-derivatives","SOLF0:USTF0",1764457659056,3.18,135.68,135.66,3.32031487]
["bitfinex-derivatives","SOLF0:USTF0",1764457659954,9.8125,135.68,135.66,3.32031487]
["bitfinex-derivatives","SOLF0:USTF0",1764457660252,3.18,135.67,135.66,0.05031487]
["bitfinex-derivatives","SOLF0:USTF0",1764457668363,3.18,135.67,135.6,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1764457668364,3.18,135.64,135.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764457669355,0.04692264,135.63,135.61,3.3758112]
["bitfinex-derivatives","SOLF0:USTF0",1764457669566,3.26692264,135.63,135.61,3.3758112]
["bitfinex-derivatives","SOLF0:USTF0",1764457675065,3.26692264,135.63,135.61,0.0558112]
["bitfinex-derivatives","SOLF0:USTF0",1764457675270,3.22,135.62,135.61,0.0558112]
["bitfinex-derivatives","SOLF0:USTF0",1764457676768,3.22,135.62,135.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764457676970,1.92794298,135.61,135.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764457677162,9.8568,135.59,135.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764457677362,3.22,135.58,135.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764457677557,3.22,135.58,135.55,3.37524215]
["bitfinex-derivatives","SOLF0:USTF0",1764457677763,3.27631869,135.58,135.55,3.37524215]
["bitfinex-derivatives","SOLF0:USTF0",1764457678361,3.22,135.57,135.55,3.37524215]
["bitfinex-derivatives","SOLF0:USTF0",1764457680170,3.27631869,135.58,135.55,3.37524215]
["bitfinex-derivatives","SOLF0:USTF0",1764457685077,0.05631869,135.58,135.55,3.37524215]
["bitfinex-derivatives","SOLF0:USTF0",1764457686962,3.22,135.57,135.55,3.37524215]
["bitfinex-derivatives","SOLF0:USTF0",1764457687163,3.22,135.56,135.55,0.05524215]
["bitfinex-derivatives","SOLF0:USTF0",1764457687368,3.22,135.56,135.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764457687574,3.22,135.54,135.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764457688272,0.04754109,135.53,135.51,3.3750253]
["bitfinex-derivatives","SOLF0:USTF0",1764457699470,3.22754109,135.53,135.51,3.3750253]
["bitfinex-derivatives","SOLF0:USTF0",1764457707285,0.04754109,135.53,135.51,3.3750253]
["bitfinex-derivatives","SOLF0:USTF0",1764457709589,6.6384,135.56,135.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764457709785,9.8184,135.56,135.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764457710086,9.8184,135.56,135.52,1.92794298]
["bitfinex-derivatives","SOLF0:USTF0",1764457710087,3.18,135.58,135.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764457710678,3.2359335,135.58,135.55,3.35870454]
["bitfinex-derivatives","SOLF0:USTF0",1764457711685,3.18,135.57,135.55,0.04870454]
["bitfinex-derivatives","SOLF0:USTF0",1764457712079,9.8178,135.57,135.55,0.04870454]
["bitfinex-derivatives","SOLF0:USTF0",1764457712279,6.6378,135.57,135.55,3.35870454]
["bitfinex-derivatives","SOLF0:USTF0",1764457712989,9.8178,135.57,135.55,3.35870454]
["bitfinex-derivatives","SOLF0:USTF0",1764457713989,3.18,135.56,135.55,0.04870454]
["bitfinex-derivatives","SOLF0:USTF0",1764457714286,5.10794298,135.56,135.55,0.04870454]
["bitfinex-derivatives","SOLF0:USTF0",1764457717594,3.18,135.56,135.55,0.04870454]
["bitfinex-derivatives","SOLF0:USTF0",1764457718690,5.55857035,135.57,135.55,3.35870454]
["bitfinex-derivatives","SOLF0:USTF0",1764457718881,0.0559335,135.58,135.55,3.35870454]
["bitfinex-derivatives","SOLF0:USTF0",1764457721090,3.2359335,135.58,135.55,3.35870454]
["bitfinex-derivatives","SOLF0:USTF0",1764457725892,0.0559335,135.58,135.55,3.35870454]
["bitfinex-derivatives","SOLF0:USTF0",1764457728397,0.0559335,135.58,135.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764457729005,0.0559335,135.58,135.55,3.19870454]
["bitfinex-derivatives","SOLF0:USTF0",1764457729006,3.2059335,135.58,135.55,3.19870454]
["bitfinex-derivatives","SOLF0:USTF0",1764457729502,0.0559335,135.58,135.55,3.19870454]
["bitfinex-derivatives","SOLF0:USTF0",1764457729890,6.6352,135.62,135.55,3.19870454]
["bitfinex-derivatives","SOLF0:USTF0",1764457730089,10.85267117,135.63,135.55,3.19870454]
["bitfinex-derivatives","SOLF0:USTF0",1764457730294,5.2800546,135.63,135.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764457730496,15.0648546,135.63,135.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764457730896,0.0564793,135.61,135.59,3.20349228]
["bitfinex-derivatives","SOLF0:USTF0",1764457731394,3.2064793,135.61,135.59,3.20349228]
["bitfinex-derivatives","SOLF0:USTF0",1764457732300,0.0564793,135.61,135.59,3.20349228]
["bitfinex-derivatives","SOLF0:USTF0",1764457735499,6.16556488,135.6,135.59,0.05349228]
["bitfinex-derivatives","SOLF0:USTF0",1764457735907,3.15,135.59,135.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764457736801,3.20151022,135.58,135.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764457743511,0.05151022,135.58,135.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764457743815,6.6353,135.62,135.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764457744715,0.05442394,135.6,135.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764457745317,0.05442394,135.6,135.56,9.7877]
["bitfinex-derivatives","SOLF0:USTF0",1764457745705,0.05442394,135.6,135.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764457747517,0.05442394,135.6,135.57,9.7874]
["bitfinex-derivatives","SOLF0:USTF0",1764457747725,9.784,135.65,135.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764457747923,3.15,135.64,135.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764457748115,6.16556488,135.64,135.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764457748717,6.16556488,135.64,135.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764457748718,0.05026917,135.62,135.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764457758330,3.20026917,135.62,135.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764457758525,3.20026917,135.62,135.59,0.04881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457758928,3.20026917,135.62,135.59,3.19881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457761130,0.05026917,135.62,135.59,3.19881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457764335,3.22026917,135.62,135.59,3.19881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457765430,3.17,135.61,135.59,3.19881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457766936,9.8058,135.61,135.59,3.19881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457767829,3.17,135.6,135.59,0.04881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457771233,11.92761754,135.61,135.59,3.36881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457771234,6.6358,135.61,135.59,3.36881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457771433,9.8058,135.61,135.59,3.36881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457775140,6.6358,135.61,135.59,3.36881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457775343,0.05026917,135.62,135.59,3.36881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457775543,6.23583405,135.62,135.59,0.04881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457775844,3.17,135.6,135.59,0.04881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457777635,6.6359,135.61,135.59,3.36881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457777838,0.05026917,135.62,135.59,3.36881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457778445,3.22026917,135.62,135.59,3.36881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457778643,3.17,135.61,135.59,3.36881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457781341,3.17,135.61,135.59,0.04881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457784549,5.09948125,135.61,135.59,0.04881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457787347,5.09948125,135.61,135.59,3.36881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457789557,3.17,135.61,135.59,3.36881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457797860,9.8059,135.61,135.59,3.36881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457798051,3.11,135.6,135.59,0.04881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457801955,8.41349993,135.6,135.59,0.04881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457802162,13.92944785,135.6,135.59,0.04881655]
["bitfinex-derivatives","SOLF0:USTF0",1764457802956,3.11,135.58,135.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764457803861,3.16143749,135.58,135.55,3.08753848]
["bitfinex-derivatives","SOLF0:USTF0",1764457814367,0.05143749,135.58,135.55,3.08753848]
["bitfinex-derivatives","SOLF0:USTF0",1764457815266,3.16143749,135.58,135.55,3.08753848]
["bitfinex-derivatives","SOLF0:USTF0",1764457819764,0.05143749,135.58,135.56,1.92948125]
["bitfinex-derivatives","SOLF0:USTF0",1764457819976,0.05143749,135.58,135.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764457822873,8.56428125,135.63,135.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764457823075,10.87850704,135.62,135.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764457823267,8.56428125,135.63,135.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764457823468,14.10927981,135.62,135.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764457823668,3.23,135.62,135.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764457823868,0.05146934,135.61,135.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764457836078,3.28146934,135.61,135.58,3.09325307]
["bitfinex-derivatives","SOLF0:USTF0",1764457836282,5.21095059,135.61,135.58,3.09325307]
["bitfinex-derivatives","SOLF0:USTF0",1764457837475,11.84675059,135.61,135.58,3.09325307]
["bitfinex-derivatives","SOLF0:USTF0",1764457839279,3.23,135.6,135.58,3.09325307]
["bitfinex-derivatives","SOLF0:USTF0",1764457840879,0.05146934,135.61,135.58,3.09325307]
["bitfinex-derivatives","SOLF0:USTF0",1764457845279,0.05146934,135.61,135.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764457845668,3.23,135.65,135.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764457846686,0.04892559,135.64,135.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764457862481,6.6324,135.68,135.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764457863190,9.7315,135.7,135.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764457863386,0.05106633,135.68,135.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764457867892,3.15106633,135.68,135.65,3.26210729]
["bitfinex-derivatives","SOLF0:USTF0",1764457868196,3.1,135.67,135.65,3.26210729]
["bitfinex-derivatives","SOLF0:USTF0",1764457877207,3.1,135.67,135.65,0.05210729]
["bitfinex-derivatives","SOLF0:USTF0",1764457881008,3.1,135.67,135.65,3.39210729]
["bitfinex-derivatives","SOLF0:USTF0",1764457885001,3.34,135.66,135.65,0.05210729]
["bitfinex-derivatives","SOLF0:USTF0",1764457885705,3.34,135.66,135.65,3.39210729]
["bitfinex-derivatives","SOLF0:USTF0",1764457886312,3.34,135.66,135.65,0.05210729]
["bitfinex-derivatives","SOLF0:USTF0",1764457891310,8.90246528,135.66,135.65,0.05210729]
["bitfinex-derivatives","SOLF0:USTF0",1764457892310,14.19294901,135.66,135.65,0.05210729]
["bitfinex-derivatives","SOLF0:USTF0",1764457893319,8.90246528,135.66,135.65,0.05210729]
["bitfinex-derivatives","SOLF0:USTF0",1764457894217,14.19110312,135.66,135.65,0.05210729]
["bitfinex-derivatives","SOLF0:USTF0",1764457895820,14.18972803,135.66,135.65,0.05210729]
["bitfinex-derivatives","SOLF0:USTF0",1764457897220,10.84972803,135.66,135.65,3.39210729]
["bitfinex-derivatives","SOLF0:USTF0",1764457897411,5.56109019,135.66,135.65,3.39210729]
["bitfinex-derivatives","SOLF0:USTF0",1764457899517,0.05106633,135.68,135.65,3.39210729]
["bitfinex-derivatives","SOLF0:USTF0",1764457900616,0.05106633,135.68,135.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764457902619,3.39106633,135.68,135.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764457904923,6.40378569,135.68,135.65,0.05210729]
["bitfinex-derivatives","SOLF0:USTF0",1764457905131,3.34,135.67,135.65,3.39210729]
["bitfinex-derivatives","SOLF0:USTF0",1764457910234,1.97874222,135.68,135.65,3.39210729]
["bitfinex-derivatives","SOLF0:USTF0",1764457910433,5.04874222,135.68,135.65,3.39210729]
["bitfinex-derivatives","SOLF0:USTF0",1764457910834,3.07,135.67,135.65,3.39210729]
["bitfinex-derivatives","SOLF0:USTF0",1764457913043,3.12106633,135.68,135.65,3.39210729]
["bitfinex-derivatives","SOLF0:USTF0",1764457922840,3.07,135.67,135.65,3.39210729]
["bitfinex-derivatives","SOLF0:USTF0",1764457929150,3.07,135.66,135.65,3.39210729]
["bitfinex-derivatives","SOLF0:USTF0",1764457929446,3.07,135.66,135.63,9.18507981]
["bitfinex-derivatives","SOLF0:USTF0",1764457929655,3.07,135.63,135.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764457930541,9.75909861,135.63,135.6,3.17869105]
["bitfinex-derivatives","SOLF0:USTF0",1764457931046,3.07,135.62,135.6,3.17869105]
["bitfinex-derivatives","SOLF0:USTF0",1764457934151,3.07,135.62,135.6,0.04869105]
["bitfinex-derivatives","SOLF0:USTF0",1764457935550,3.07,135.61,135.6,0.04869105]
["bitfinex-derivatives","SOLF0:USTF0",1764457940559,4.99767589,135.61,135.6,0.04869105]
["bitfinex-derivatives","SOLF0:USTF0",1764457943064,4.99767589,135.61,135.55,1.92767589]
["bitfinex-derivatives","SOLF0:USTF0",1764457943065,3.12,135.59,135.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764457943966,3.16803648,135.58,135.56,3.33778314]
["bitfinex-derivatives","SOLF0:USTF0",1764457947664,3.16803648,135.58,135.56,0.04778314]
["bitfinex-derivatives","SOLF0:USTF0",1764457948360,3.16803648,135.58,135.56,3.33778314]
["bitfinex-derivatives","SOLF0:USTF0",1764457948562,0.04803648,135.58,135.56,3.33778314]
["bitfinex-derivatives","SOLF0:USTF0",1764457952572,3.16803648,135.58,135.56,0.04778314]
["bitfinex-derivatives","SOLF0:USTF0",1764457952970,5.04767589,135.57,135.56,0.04778314]
["bitfinex-derivatives","SOLF0:USTF0",1764457953169,3.12,135.55,135.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764457954073,3.12,135.55,135.52,0.05209028]
["bitfinex-derivatives","SOLF0:USTF0",1764457954379,3.17442198,135.54,135.52,3.34209028]
["bitfinex-derivatives","SOLF0:USTF0",1764457963282,0.05442198,135.54,135.52,3.34209028]
["bitfinex-derivatives","SOLF0:USTF0",1764457971091,9.92382198,135.54,135.52,3.34209028]
["bitfinex-derivatives","SOLF0:USTF0",1764457971292,3.23,135.53,135.52,0.05209028]
["bitfinex-derivatives","SOLF0:USTF0",1764457974793,6.69382198,135.54,135.52,0.05209028]
["bitfinex-derivatives","SOLF0:USTF0",1764457974794,9.92382198,135.54,135.52,3.25209028]
["bitfinex-derivatives","SOLF0:USTF0",1764457976691,0.05442198,135.54,135.52,3.25209028]
["bitfinex-derivatives","SOLF0:USTF0",1764457978894,3.28442198,135.54,135.52,0.05209028]
["bitfinex-derivatives","SOLF0:USTF0",1764457979094,3.28442198,135.54,135.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764457980096,3.28442198,135.54,135.5,0.05002715]
["bitfinex-derivatives","SOLF0:USTF0",1764457980294,6.6401,135.52,135.5,0.05002715]
["bitfinex-derivatives","SOLF0:USTF0",1764457980604,3.23,135.51,135.5,0.05002715]
["bitfinex-derivatives","SOLF0:USTF0",1764457992301,0.05442198,135.54,135.5,3.25002715]
["bitfinex-derivatives","SOLF0:USTF0",1764457992506,3.28442198,135.54,135.5,3.25002715]
["bitfinex-derivatives","SOLF0:USTF0",1764457994809,3.23,135.53,135.5,3.25002715]
["bitfinex-derivatives","SOLF0:USTF0",1764458010617,6.88310868,135.57,135.5,3.25002715]
["bitfinex-derivatives","SOLF0:USTF0",1764458010618,3.12,135.59,135.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764458010823,3.12,135.57,135.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764458011622,0.05280703,135.55,135.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764458014821,8.34936397,135.62,135.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764458015026,3.12,135.62,135.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764458015919,0.04657337,135.6,135.58,3.07111671]
["bitfinex-derivatives","SOLF0:USTF0",1764458018234,3.16657337,135.6,135.58,3.07111671]
["bitfinex-derivatives","SOLF0:USTF0",1764458026436,0.04657337,135.6,135.58,3.07111671]
["bitfinex-derivatives","SOLF0:USTF0",1764458030539,5.21007342,135.59,135.58,0.05111671]
["bitfinex-derivatives","SOLF0:USTF0",1764458035437,3.28,135.59,135.58,0.05111671]
["bitfinex-derivatives","SOLF0:USTF0",1764458046947,5.21007342,135.59,135.58,0.05111671]
["bitfinex-derivatives","SOLF0:USTF0",1764458065973,5.21007342,135.59,135.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764458065974,3.04,135.57,135.53,12.24831291]
["bitfinex-derivatives","SOLF0:USTF0",1764458066174,3.04,135.56,135.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764458067070,3.09569662,135.56,135.53,3.10886676]
["bitfinex-derivatives","SOLF0:USTF0",1764458070675,0.05569662,135.56,135.53,3.10886676]
["bitfinex-derivatives","SOLF0:USTF0",1764458071867,0.05569662,135.56,135.53,5.03894018]
["bitfinex-derivatives","SOLF0:USTF0",1764458072275,0.05569662,135.56,135.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764458087876,0.05569662,135.56,135.54,12.24831291]
["bitfinex-derivatives","SOLF0:USTF0",1764458088084,3.04,135.6,135.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764458088970,3.04,135.6,135.57,0.04885958]
["bitfinex-derivatives","SOLF0:USTF0",1764458089178,0.05160011,135.59,135.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764458090086,3.06,135.58,135.57,0.04885958]
["bitfinex-derivatives","SOLF0:USTF0",1764458090384,3.06,135.58,135.57,3.37885958]
["bitfinex-derivatives","SOLF0:USTF0",1764458092178,3.06,135.58,135.57,0.04885958]
["bitfinex-derivatives","SOLF0:USTF0",1764458101589,3.06,135.58,135.57,3.37885958]
["bitfinex-derivatives","SOLF0:USTF0",1764458101784,3.06,135.58,135.57,0.04885958]
["bitfinex-derivatives","SOLF0:USTF0",1764458111410,14.89093852,135.59,135.57,3.37885958]
["bitfinex-derivatives","SOLF0:USTF0",1764458112106,3.06,135.58,135.57,3.37885958]
["bitfinex-derivatives","SOLF0:USTF0",1764458116313,9.74850011,135.59,135.57,3.37885958]
["bitfinex-derivatives","SOLF0:USTF0",1764458117707,0.05160011,135.59,135.57,3.37885958]
["bitfinex-derivatives","SOLF0:USTF0",1764458137421,3.34,135.58,135.57,0.04885958]
["bitfinex-derivatives","SOLF0:USTF0",1764458139631,3.34,135.56,135.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764458140630,3.39340823,135.56,135.53,3.3821141]
["bitfinex-derivatives","SOLF0:USTF0",1764458141329,10.03170823,135.56,135.53,3.3821141]
["bitfinex-derivatives","SOLF0:USTF0",1764458142618,9.9791,135.54,135.53,0.0521141]
["bitfinex-derivatives","SOLF0:USTF0",1764458143626,15.085937,135.54,135.53,0.0521141]
["bitfinex-derivatives","SOLF0:USTF0",1764458145031,9.9791,135.54,135.53,0.0521141]
["bitfinex-derivatives","SOLF0:USTF0",1764458152141,3.09,135.55,135.53,3.3421141]
["bitfinex-derivatives","SOLF0:USTF0",1764458155943,9.78170823,135.56,135.53,3.3421141]
["bitfinex-derivatives","SOLF0:USTF0",1764458161546,0.05340823,135.56,135.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764458171248,5.55996636,135.6,135.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764458171448,15.28472203,135.61,135.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764458171648,9.7259,135.61,135.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764458172352,9.77681461,135.61,135.58,3.3400192]
["bitfinex-derivatives","SOLF0:USTF0",1764458177150,0.05091461,135.61,135.58,3.3400192]
["bitfinex-derivatives","SOLF0:USTF0",1764458177350,3.14091461,135.61,135.58,3.3400192]
["bitfinex-derivatives","SOLF0:USTF0",1764458181162,0.05091461,135.61,135.58,3.3400192]
["bitfinex-derivatives","SOLF0:USTF0",1764458182459,0.05091461,135.61,135.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764458182860,9.8639,135.65,135.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764458183158,15.40540202,135.65,135.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764458183358,9.8639,135.65,135.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764458183659,15.40540202,135.65,135.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764458183856,9.91211086,135.65,135.62,3.2250199]
["bitfinex-derivatives","SOLF0:USTF0",1764458184060,15.45361288,135.65,135.62,3.2250199]
["bitfinex-derivatives","SOLF0:USTF0",1764458184250,9.91211086,135.65,135.62,3.2250199]
["bitfinex-derivatives","SOLF0:USTF0",1764458187465,6.68211086,135.65,135.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764458190161,0.04821086,135.65,135.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764458194171,6.6317,135.7,135.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764458194371,9.8617,135.7,135.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764458194671,3.23,135.69,135.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764458195062,3.23,135.69,135.66,3.22121165]
["bitfinex-derivatives","SOLF0:USTF0",1764458195263,3.27910172,135.69,135.66,3.22121165]
["bitfinex-derivatives","SOLF0:USTF0",1764458201471,5.1610472,135.67,135.66,0.05121165]
["bitfinex-derivatives","SOLF0:USTF0",1764458205076,3.23,135.67,135.66,3.22121165]
["bitfinex-derivatives","SOLF0:USTF0",1764458206477,3.23,135.67,135.66,0.05121165]
["bitfinex-derivatives","SOLF0:USTF0",1764458211486,3.23,135.67,135.66,3.31121165]
["bitfinex-derivatives","SOLF0:USTF0",1764458213981,3.23,135.67,135.66,0.05121165]
["bitfinex-derivatives","SOLF0:USTF0",1764458214183,3.23,135.67,135.66,3.31121165]
["bitfinex-derivatives","SOLF0:USTF0",1764458217090,3.23,135.67,135.66,0.05121165]
["bitfinex-derivatives","SOLF0:USTF0",1764458230313,8.7342647,135.67,135.66,0.05121165]
["bitfinex-derivatives","SOLF0:USTF0",1764458231814,3.18910172,135.69,135.66,3.31121165]
["bitfinex-derivatives","SOLF0:USTF0",1764458232014,3.14,135.67,135.66,3.31121165]
["bitfinex-derivatives","SOLF0:USTF0",1764458233210,3.14,135.67,135.66,0.05121165]
["bitfinex-derivatives","SOLF0:USTF0",1764458234206,8.64948253,135.67,135.66,0.05121165]
["bitfinex-derivatives","SOLF0:USTF0",1764458242625,8.64948253,135.67,135.66,0.00121165]
["bitfinex-derivatives","SOLF0:USTF0",1764458242827,3.06,135.66,135.63,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1764458243421,3.06,135.66,135.63,9.8545]
["bitfinex-derivatives","SOLF0:USTF0",1764458243729,3.11257905,135.66,135.63,9.90480079]
["bitfinex-derivatives","SOLF0:USTF0",1764458244226,3.11257905,135.66,135.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764458245022,0.05257905,135.66,135.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764458245920,0.05257905,135.66,135.65,6.1118081]
["bitfinex-derivatives","SOLF0:USTF0",1764458249127,3.39257905,135.66,135.64,18.92231291]
["bitfinex-derivatives","SOLF0:USTF0",1764458249630,3.39257905,135.66,135.64,12.28831291]
["bitfinex-derivatives","SOLF0:USTF0",1764458250422,3.39257905,135.66,135.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764458251331,3.39257905,135.66,135.63,9.2386137]
["bitfinex-derivatives","SOLF0:USTF0",1764458251524,3.39257905,135.66,135.63,0.05030079]
["bitfinex-derivatives","SOLF0:USTF0",1764458251722,3.39257905,135.66,135.63,3.15030079]
["bitfinex-derivatives","SOLF0:USTF0",1764458260236,3.39257905,135.66,135.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764458265242,0.05257905,135.66,135.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764458270242,3.22257905,135.66,135.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764458271048,3.22257905,135.66,135.63,12.3786137]
["bitfinex-derivatives","SOLF0:USTF0",1764458273248,3.22257905,135.66,135.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764458283154,3.22257905,135.66,135.63,1.97781027]
["bitfinex-derivatives","SOLF0:USTF0",1764458284460,3.22257905,135.66,135.63,5.11781027]
["bitfinex-derivatives","SOLF0:USTF0",1764458286051,3.22257905,135.66,135.63,1.97781027]
["bitfinex-derivatives","SOLF0:USTF0",1764458286257,3.22257905,135.66,135.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764458289060,3.22257905,135.66,135.63,5.11781027]
["bitfinex-derivatives","SOLF0:USTF0",1764458289648,3.22257905,135.66,135.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764458291865,3.17,135.64,135.63,0.05030079]
["bitfinex-derivatives","SOLF0:USTF0",1764458292069,5.49109918,135.64,135.61,5.06750948]
["bitfinex-derivatives","SOLF0:USTF0",1764458292272,3.17,135.64,135.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764458293070,3.17,135.64,135.62,3.19540891]
["bitfinex-derivatives","SOLF0:USTF0",1764458294071,3.17,135.65,135.62,3.19540891]
["bitfinex-derivatives","SOLF0:USTF0",1764458303674,3.17,135.65,135.63,1.92750948]
["bitfinex-derivatives","SOLF0:USTF0",1764458303972,3.17,135.65,135.63,5.12750948]
["bitfinex-derivatives","SOLF0:USTF0",1764458305571,3.17,135.65,135.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764458309970,9.91597905,135.66,135.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764458310171,0.05257905,135.66,135.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764458310365,0.05257905,135.66,135.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764458340598,0.05257905,135.66,135.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764458340599,3.38257905,135.66,135.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764458341492,0.05257905,135.66,135.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764458346203,0.05257905,135.66,135.63,12.44230228]
["bitfinex-derivatives","SOLF0:USTF0",1764458346501,0.05257905,135.66,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764458351113,3.38257905,135.66,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764458351497,0.05257905,135.66,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764458353209,3.38257905,135.66,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764458353412,0.05257905,135.66,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764458357711,22.91972778,135.72,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764458357915,8.66614502,135.71,135.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764458358113,5.33614502,135.7,135.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764458358315,3.33,135.71,135.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764458358520,8.66394078,135.7,135.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764458358814,0.05074392,135.69,135.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764458373233,3.34074392,135.69,135.67,3.15201287]
["bitfinex-derivatives","SOLF0:USTF0",1764458373934,0.05074392,135.69,135.67,3.15201287]
["bitfinex-derivatives","SOLF0:USTF0",1764458379842,3.34074392,135.69,135.67,3.15201287]
["bitfinex-derivatives","SOLF0:USTF0",1764458382140,0.05074392,135.69,135.67,3.15201287]
["bitfinex-derivatives","SOLF0:USTF0",1764458387534,3.34074392,135.69,135.67,3.15201287]
["bitfinex-derivatives","SOLF0:USTF0",1764458388045,0.05074392,135.69,135.67,3.15201287]
["bitfinex-derivatives","SOLF0:USTF0",1764458395051,0.05074392,135.69,135.67,12.32431515]
["bitfinex-derivatives","SOLF0:USTF0",1764458395250,0.05074392,135.69,135.67,3.15201287]
["bitfinex-derivatives","SOLF0:USTF0",1764458398558,0.05074392,135.69,135.67,5.07829843]
["bitfinex-derivatives","SOLF0:USTF0",1764458398758,0.05074392,135.69,135.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764458406159,11.68850572,135.74,135.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764458406359,11.68850572,135.74,135.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764458406360,3.03,135.73,135.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764458406563,8.08910572,135.73,135.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764458406766,1.92628556,135.75,135.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764458406767,3.03,135.72,135.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764458407162,3.07780939,135.72,135.69,3.36071248]
["bitfinex-derivatives","SOLF0:USTF0",1764458415373,3.03,135.71,135.69,3.36071248]
["bitfinex-derivatives","SOLF0:USTF0",1764458418080,3.03,135.7,135.69,0.05071248]
["bitfinex-derivatives","SOLF0:USTF0",1764458422980,3.03,135.7,135.69,0.00071248]
["bitfinex-derivatives","SOLF0:USTF0",1764458426385,27.07628556,135.7,135.69,0.00071248]
["bitfinex-derivatives","SOLF0:USTF0",1764458429386,3.38780939,135.72,135.69,3.17071248]
["bitfinex-derivatives","SOLF0:USTF0",1764458429683,3.34,135.71,135.69,3.17071248]
["bitfinex-derivatives","SOLF0:USTF0",1764458443100,0.04780939,135.72,135.69,3.17071248]
["bitfinex-derivatives","SOLF0:USTF0",1764458444699,0.04780939,135.72,135.69,5.09699804]
["bitfinex-derivatives","SOLF0:USTF0",1764458444898,0.04780939,135.72,135.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764458445803,3.38780939,135.72,135.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764458448398,0.04780939,135.72,135.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764458451903,0.04780939,135.72,135.71,4.98628556]
["bitfinex-derivatives","SOLF0:USTF0",1764458452814,3.13,135.76,135.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764458453103,3.13,135.76,135.69,15.80451476]
["bitfinex-derivatives","SOLF0:USTF0",1764458453104,9.7581,135.77,135.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764458453808,9.80584745,135.77,135.74,3.1132837]
["bitfinex-derivatives","SOLF0:USTF0",1764458458416,3.13,135.76,135.74,3.1132837]
["bitfinex-derivatives","SOLF0:USTF0",1764458458917,6.67584745,135.77,135.74,3.1132837]
["bitfinex-derivatives","SOLF0:USTF0",1764458459118,9.80584745,135.77,135.74,3.1132837]
["bitfinex-derivatives","SOLF0:USTF0",1764458459413,0.04774745,135.77,135.74,3.1132837]
["bitfinex-derivatives","SOLF0:USTF0",1764458460209,3.17774745,135.77,135.74,3.1132837]
["bitfinex-derivatives","SOLF0:USTF0",1764458461215,0.04774745,135.77,135.74,3.1132837]
["bitfinex-derivatives","SOLF0:USTF0",1764458464834,3.17774745,135.77,135.74,3.1132837]
["bitfinex-derivatives","SOLF0:USTF0",1764458471336,0.04774745,135.77,135.74,3.1132837]
["bitfinex-derivatives","SOLF0:USTF0",1764458471551,3.13,135.81,135.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764458472036,3.13,135.84,135.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764458472230,9.7556,135.82,135.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764458472634,0.05212699,135.8,135.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764458482347,6.6249,135.84,135.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764458483443,0.04749973,135.83,135.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764458490657,0.04749973,135.83,135.79,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1764458491354,0.04749973,135.83,135.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764458493251,3.31,135.88,135.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764458493450,3.31,135.88,135.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764458494155,0.04752981,135.87,135.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764458494355,3.35752981,135.87,135.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764458503050,3.35752981,135.87,135.84,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1764458504064,0.04752981,135.87,135.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764458504265,3.35752981,135.87,135.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764458505066,0.04752981,135.87,135.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764458512569,3.16752981,135.87,135.84,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1764458512968,3.16752981,135.87,135.84,3.21012926]
["bitfinex-derivatives","SOLF0:USTF0",1764458519878,3.16752981,135.87,135.84,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1764458520480,6.67082981,135.87,135.84,3.21012926]
["bitfinex-derivatives","SOLF0:USTF0",1764458520780,9.79082981,135.87,135.84,3.21012926]
["bitfinex-derivatives","SOLF0:USTF0",1764458523478,3.12,135.86,135.84,3.21012926]
["bitfinex-derivatives","SOLF0:USTF0",1764458525483,3.12,135.86,135.84,5.13221849]
["bitfinex-derivatives","SOLF0:USTF0",1764458528988,6.67082981,135.87,135.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764458529191,9.79082981,135.87,135.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764458531791,3.12,135.86,135.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764458532393,0.04752981,135.87,135.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764458532594,3.16752981,135.87,135.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764458532893,0.04752981,135.87,135.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764458535390,0.04752981,135.87,135.86,1.92208923]
["bitfinex-derivatives","SOLF0:USTF0",1764458535597,0.04752981,135.87,135.86,11.93048151]
["bitfinex-derivatives","SOLF0:USTF0",1764458536296,3.12,135.91,135.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764458537298,3.12,135.91,135.88,0.04643059]
["bitfinex-derivatives","SOLF0:USTF0",1764458537493,3.12,135.91,135.88,3.20643059]
["bitfinex-derivatives","SOLF0:USTF0",1764458539796,3.02,135.89,135.88,0.04643059]
["bitfinex-derivatives","SOLF0:USTF0",1764458553818,3.02,135.89,135.88,3.14643059]
["bitfinex-derivatives","SOLF0:USTF0",1764458554516,3.19,135.91,135.88,3.14643059]
["bitfinex-derivatives","SOLF0:USTF0",1764458555519,3.19,135.91,135.89,5.02208923]
["bitfinex-derivatives","SOLF0:USTF0",1764458556717,3.19,135.91,135.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764458558923,3.19,135.93,135.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764458561625,3.19,135.93,135.9,5.02208923]
["bitfinex-derivatives","SOLF0:USTF0",1764458568630,3.19,135.93,135.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764458568933,22.4497,135.94,135.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764458569123,22.4497,135.94,135.91,3.15159567]
["bitfinex-derivatives","SOLF0:USTF0",1764458570231,15.83,135.94,135.92,5.08208923]
["bitfinex-derivatives","SOLF0:USTF0",1764458570930,9.7589,135.96,135.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764458571129,3.14,135.95,135.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764458572423,3.14,135.97,135.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764458572625,3.14,135.97,135.94,3.20812187]
["bitfinex-derivatives","SOLF0:USTF0",1764458573031,3.14,135.96,135.94,3.20812187]
["bitfinex-derivatives","SOLF0:USTF0",1764458574135,3.14,135.98,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764458578040,9.7578,135.98,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764458578340,3.14,135.97,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764458584932,3.14,135.95,135.94,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1764458607072,9.7886,135.96,135.94,3.29812187]
["bitfinex-derivatives","SOLF0:USTF0",1764458615174,3.17,135.95,135.94,3.29812187]
["bitfinex-derivatives","SOLF0:USTF0",1764458623474,3.17,135.95,135.94,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1764458630383,8.27259499,135.95,135.94,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1764458638598,8.27259499,135.95,135.94,3.16812187]
["bitfinex-derivatives","SOLF0:USTF0",1764458638892,5.10259499,135.95,135.94,3.16812187]
["bitfinex-derivatives","SOLF0:USTF0",1764458639886,5.10259499,135.96,135.94,3.16812187]
["bitfinex-derivatives","SOLF0:USTF0",1764458640090,5.10259499,135.95,135.94,3.16812187]
["bitfinex-derivatives","SOLF0:USTF0",1764458640292,8.35259499,135.96,135.94,3.16812187]
["bitfinex-derivatives","SOLF0:USTF0",1764458640487,5.10259499,135.95,135.94,3.16812187]
["bitfinex-derivatives","SOLF0:USTF0",1764458641092,8.35259499,135.96,135.94,3.16812187]
["bitfinex-derivatives","SOLF0:USTF0",1764458641286,5.10259499,135.95,135.94,3.16812187]
["bitfinex-derivatives","SOLF0:USTF0",1764458641487,3.25,135.96,135.94,3.16812187]
["bitfinex-derivatives","SOLF0:USTF0",1764458652604,5.09918491,135.97,135.94,3.16812187]
["bitfinex-derivatives","SOLF0:USTF0",1764458652811,8.34918491,135.98,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764458655111,3.25,135.98,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764458655506,5.09377762,136.0,135.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764458655707,3.25,136.02,135.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764458655903,8.34132338,136.02,135.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764458656103,3.25,136.02,135.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764458656304,8.34132338,136.04,136.0,1.9191057]
["bitfinex-derivatives","SOLF0:USTF0",1764458656503,3.25,136.04,136.01,3.16947258]
["bitfinex-derivatives","SOLF0:USTF0",1764458657205,9.8649,136.04,136.01,0.04947258]
["bitfinex-derivatives","SOLF0:USTF0",1764458657405,3.25,136.03,136.01,0.04947258]
["bitfinex-derivatives","SOLF0:USTF0",1764458658207,3.25,136.03,136.01,3.16947258]
["bitfinex-derivatives","SOLF0:USTF0",1764458658410,30.6230057,136.06,136.01,3.16947258]
["bitfinex-derivatives","SOLF0:USTF0",1764458658411,3.25,136.04,136.01,3.16947258]
["bitfinex-derivatives","SOLF0:USTF0",1764458658611,3.25,136.05,136.02,1.9191057]
["bitfinex-derivatives","SOLF0:USTF0",1764458658812,3.25,136.06,136.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764458660718,28.35,136.07,136.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764458661009,28.35,136.07,136.05,3.11086345]
["bitfinex-derivatives","SOLF0:USTF0",1764458661318,3.27,136.06,136.05,0.05086345]
["bitfinex-derivatives","SOLF0:USTF0",1764458665708,4.73,136.06,136.05,0.05086345]
["bitfinex-derivatives","SOLF0:USTF0",1764458665911,3.27,136.05,136.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764458666120,3.27,136.04,136.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764458666820,0.05022521,136.03,136.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764458677621,3.32022521,136.03,136.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764458678028,0.05022521,136.03,136.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764458678627,3.32022521,136.03,136.01,3.11024133]
["bitfinex-derivatives","SOLF0:USTF0",1764458679331,9.93562521,136.03,136.01,3.11024133]
["bitfinex-derivatives","SOLF0:USTF0",1764458682629,3.27,136.02,136.01,3.11024133]
["bitfinex-derivatives","SOLF0:USTF0",1764458682831,6.66562521,136.03,136.01,3.11024133]
["bitfinex-derivatives","SOLF0:USTF0",1764458683028,9.93562521,136.03,136.01,3.11024133]
["bitfinex-derivatives","SOLF0:USTF0",1764458686623,0.05022521,136.03,136.01,3.11024133]
["bitfinex-derivatives","SOLF0:USTF0",1764458687028,3.32022521,136.03,136.01,3.11024133]
["bitfinex-derivatives","SOLF0:USTF0",1764458701443,3.32022521,136.03,136.01,0.05024133]
["bitfinex-derivatives","SOLF0:USTF0",1764458701941,3.11,136.02,136.01,0.05024133]
["bitfinex-derivatives","SOLF0:USTF0",1764458702339,9.77572521,136.03,136.01,3.37024133]
["bitfinex-derivatives","SOLF0:USTF0",1764458702535,6.66572521,136.03,136.01,3.37024133]
["bitfinex-derivatives","SOLF0:USTF0",1764458703349,0.05022521,136.03,136.01,3.37024133]
["bitfinex-derivatives","SOLF0:USTF0",1764458706349,0.05022521,136.03,136.01,10.23364785]
["bitfinex-derivatives","SOLF0:USTF0",1764458706544,0.05022521,136.03,136.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764458707538,0.05022521,136.03,136.02,10.18340652]
["bitfinex-derivatives","SOLF0:USTF0",1764458712351,28.19,136.07,136.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764458712644,28.19,136.07,136.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764458712836,3.11,136.06,136.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764458713247,3.11,136.06,136.04,3.37474752]
["bitfinex-derivatives","SOLF0:USTF0",1764458721954,25.08,136.07,136.04,3.37474752]
["bitfinex-derivatives","SOLF0:USTF0",1764458721955,6.6129,136.08,136.04,3.37474752]
["bitfinex-derivatives","SOLF0:USTF0",1764458724258,9.8729,136.08,136.04,3.37474752]
["bitfinex-derivatives","SOLF0:USTF0",1764458725855,3.26,136.09,136.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764458726055,3.26,136.09,136.06,3.08222505]
["bitfinex-derivatives","SOLF0:USTF0",1764458726559,6.6118,136.1,136.06,3.08222505]
["bitfinex-derivatives","SOLF0:USTF0",1764458726855,9.8718,136.1,136.06,3.08222505]
["bitfinex-derivatives","SOLF0:USTF0",1764458727050,3.26,136.09,136.06,3.08222505]
["bitfinex-derivatives","SOLF0:USTF0",1764458733064,9.8708,136.12,136.06,3.08222505]
["bitfinex-derivatives","SOLF0:USTF0",1764458733272,3.26,136.12,136.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764458733562,3.26,136.14,136.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764458733762,3.26,136.14,136.11,3.07919335]
["bitfinex-derivatives","SOLF0:USTF0",1764458734867,3.26,136.14,136.11,0.04919335]
["bitfinex-derivatives","SOLF0:USTF0",1764458736267,3.26,136.14,136.11,3.07919335]
["bitfinex-derivatives","SOLF0:USTF0",1764458736474,3.26,136.15,136.11,3.07919335]
["bitfinex-derivatives","SOLF0:USTF0",1764458736974,22.56,136.16,136.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764458737376,3.26,136.15,136.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764458744086,19.3,136.16,136.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764458744284,22.56,136.16,136.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764458744485,3.26,136.16,136.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764458752186,3.2,136.15,136.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764458752385,3.2,136.15,136.12,0.05489156]
["bitfinex-derivatives","SOLF0:USTF0",1764458753394,3.2,136.14,136.12,0.05489156]
["bitfinex-derivatives","SOLF0:USTF0",1764458753992,3.2,136.13,136.12,0.05489156]
["bitfinex-derivatives","SOLF0:USTF0",1764458761200,3.2,136.1,136.05,10.03231642]
["bitfinex-derivatives","SOLF0:USTF0",1764458761389,3.2,136.1,136.04,2.99513684]
["bitfinex-derivatives","SOLF0:USTF0",1764458761390,3.2,136.1,136.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764458762085,3.2,136.1,136.04,9.81745326]
["bitfinex-derivatives","SOLF0:USTF0",1764458762086,3.2,136.09,136.04,10.03231642]
["bitfinex-derivatives","SOLF0:USTF0",1764458762289,3.2,136.07,136.05,0.05021747]
["bitfinex-derivatives","SOLF0:USTF0",1764458762490,3.2,136.07,136.05,0.05153301]
["bitfinex-derivatives","SOLF0:USTF0",1764458762491,3.24790482,136.07,136.05,0.05153301]
["bitfinex-derivatives","SOLF0:USTF0",1764458764992,9.86130482,136.07,136.05,0.05153301]
["bitfinex-derivatives","SOLF0:USTF0",1764458765196,3.2,136.06,136.05,0.05153301]
["bitfinex-derivatives","SOLF0:USTF0",1764458767902,3.2,136.06,136.05,5.17805439]
["bitfinex-derivatives","SOLF0:USTF0",1764458768298,3.2,136.06,136.05,1.96805439]
["bitfinex-derivatives","SOLF0:USTF0",1764458774302,3.24790482,136.07,136.05,5.17805439]
["bitfinex-derivatives","SOLF0:USTF0",1764458775099,0.04790482,136.07,136.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764458778606,3.24790482,136.07,136.05,5.17805439]
["bitfinex-derivatives","SOLF0:USTF0",1764458778800,3.24790482,136.07,136.05,1.96805439]
["bitfinex-derivatives","SOLF0:USTF0",1764458779510,3.24790482,136.07,136.05,5.18805439]
["bitfinex-derivatives","SOLF0:USTF0",1764458781411,3.24790482,136.07,136.05,1.96805439]
["bitfinex-derivatives","SOLF0:USTF0",1764458781610,3.33,136.06,136.05,1.96805439]
["bitfinex-derivatives","SOLF0:USTF0",1764458781918,3.33,136.06,136.05,0.05153301]
["bitfinex-derivatives","SOLF0:USTF0",1764458786818,9.99110482,136.07,136.05,3.27153301]
["bitfinex-derivatives","SOLF0:USTF0",1764458787018,9.99110482,136.07,136.05,5.18805439]
["bitfinex-derivatives","SOLF0:USTF0",1764458788019,3.33,136.06,136.05,1.96805439]
["bitfinex-derivatives","SOLF0:USTF0",1764458792522,3.33,136.06,136.05,0.05153301]
["bitfinex-derivatives","SOLF0:USTF0",1764458801845,3.33,136.06,136.03,1.91652138]
["bitfinex-derivatives","SOLF0:USTF0",1764458801846,3.33,136.04,136.03,1.91652138]
["bitfinex-derivatives","SOLF0:USTF0",1764458802148,3.33,136.04,136.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764458802943,3.38578735,136.04,136.02,3.27094451]
["bitfinex-derivatives","SOLF0:USTF0",1764458803143,3.38578735,136.04,136.02,0.05094451]
["bitfinex-derivatives","SOLF0:USTF0",1764458803941,3.38578735,136.04,136.02,3.27094451]
["bitfinex-derivatives","SOLF0:USTF0",1764458804652,0.05578735,136.04,136.03,5.13652138]
["bitfinex-derivatives","SOLF0:USTF0",1764458810040,0.05578735,136.04,136.03,11.9588378]
["bitfinex-derivatives","SOLF0:USTF0",1764458816151,0.05578735,136.04,136.03,5.13652138]
["bitfinex-derivatives","SOLF0:USTF0",1764458817649,0.05578735,136.04,136.03,11.9588378]
["bitfinex-derivatives","SOLF0:USTF0",1764458818053,0.05578735,136.04,136.03,5.13652138]
["bitfinex-derivatives","SOLF0:USTF0",1764458820354,3.38578735,136.04,136.02,6.87326093]
["bitfinex-derivatives","SOLF0:USTF0",1764458820562,3.38578735,136.04,136.02,0.05094451]
["bitfinex-derivatives","SOLF0:USTF0",1764458821057,3.38578735,136.04,136.02,9.98326093]
["bitfinex-derivatives","SOLF0:USTF0",1764458821361,10.00068735,136.04,136.02,9.98326093]
["bitfinex-derivatives","SOLF0:USTF0",1764458822252,10.00068735,136.04,136.02,3.16094451]
["bitfinex-derivatives","SOLF0:USTF0",1764458825855,6.67068735,136.04,136.02,3.16094451]
["bitfinex-derivatives","SOLF0:USTF0",1764458827460,6.67068735,136.04,136.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764458827859,0.05578735,136.04,136.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764458828960,0.05578735,136.04,136.03,9.93231642]
["bitfinex-derivatives","SOLF0:USTF0",1764458835769,0.05578735,136.04,136.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764458836063,0.05578735,136.04,136.03,9.96163034]
["bitfinex-derivatives","SOLF0:USTF0",1764458840565,3.17578735,136.04,136.02,9.94257485]
["bitfinex-derivatives","SOLF0:USTF0",1764458841477,9.79068735,136.04,136.02,9.94257485]
["bitfinex-derivatives","SOLF0:USTF0",1764458842469,3.12,136.03,136.02,9.94257485]
["bitfinex-derivatives","SOLF0:USTF0",1764458842873,3.12,136.03,136.02,6.90257485]
["bitfinex-derivatives","SOLF0:USTF0",1764458843264,8.45537662,136.03,136.02,0.05094451]
["bitfinex-derivatives","SOLF0:USTF0",1764458848467,8.45537662,136.03,136.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764458848667,5.33537662,136.02,136.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764458851380,8.45537662,136.02,136.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764458853377,3.12,136.02,136.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764458859278,11.87032509,136.03,136.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764458859577,4.52578735,136.04,136.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764458859777,4.52578735,136.04,136.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764458864173,7.64578735,136.04,136.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764458864574,3.12,136.03,136.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764458867380,9.7356,136.02,136.0,9.94663623]
["bitfinex-derivatives","SOLF0:USTF0",1764458867573,3.12,136.01,136.0,9.94663623]
["bitfinex-derivatives","SOLF0:USTF0",1764458867776,9.7356,136.02,136.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764458867982,6.6156,136.02,136.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764458870679,9.7856,136.02,136.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764458870985,9.7856,136.02,136.0,10.10663623]
["bitfinex-derivatives","SOLF0:USTF0",1764458871884,9.7856,136.02,136.0,3.25449063]
["bitfinex-derivatives","SOLF0:USTF0",1764458872786,6.6156,136.02,136.0,3.25449063]
["bitfinex-derivatives","SOLF0:USTF0",1764458872988,19.56591244,136.04,136.0,3.25449063]
["bitfinex-derivatives","SOLF0:USTF0",1764458873184,14.31068735,136.04,136.0,3.25449063]
["bitfinex-derivatives","SOLF0:USTF0",1764458873483,19.56591244,136.04,136.0,3.25449063]
["bitfinex-derivatives","SOLF0:USTF0",1764458873787,14.31068735,136.04,136.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764458873976,19.56591244,136.04,136.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764458874181,14.31068735,136.04,136.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764458874382,19.56591244,136.04,136.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764458874578,14.31068735,136.04,136.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764458874781,19.56591244,136.04,136.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764458874988,14.31068735,136.04,136.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764458875291,4.52578735,136.04,136.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764458875791,7.69578735,136.04,136.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764458879690,4.52578735,136.04,136.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764458882083,4.52578735,136.04,136.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764458882483,0.05578735,136.04,136.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764458901106,0.05578735,136.04,136.03,10.0521456]
["bitfinex-derivatives","SOLF0:USTF0",1764458901606,0.05578735,136.04,136.03,10.060873]
["bitfinex-derivatives","SOLF0:USTF0",1764458920128,0.05578735,136.04,136.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764458921816,0.05578735,136.04,136.03,10.07111299]
["bitfinex-derivatives","SOLF0:USTF0",1764458922021,0.05578735,136.04,136.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764458924532,0.05578735,136.04,136.03,10.0717224]
["bitfinex-derivatives","SOLF0:USTF0",1764458926730,0.05578735,136.04,136.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764458927430,0.05578735,136.04,136.03,10.07190706]
["bitfinex-derivatives","SOLF0:USTF0",1764458931528,0.05578735,136.04,136.03,10.07051979]
["bitfinex-derivatives","SOLF0:USTF0",1764458931929,0.05578735,136.04,136.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764458932533,0.05578735,136.04,136.03,10.07057541]
["bitfinex-derivatives","SOLF0:USTF0",1764458934632,5.47578735,136.04,136.03,10.07057541]
["bitfinex-derivatives","SOLF0:USTF0",1764458936534,8.69578735,136.04,136.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764458937336,5.47578735,136.04,136.03,10.07057541]
["bitfinex-derivatives","SOLF0:USTF0",1764458937529,5.47578735,136.04,136.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764458937734,5.47578735,136.04,136.03,10.07057541]
["bitfinex-derivatives","SOLF0:USTF0",1764458938034,5.47578735,136.04,136.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764458938939,8.69578735,136.04,136.02,10.08057541]
["bitfinex-derivatives","SOLF0:USTF0",1764458939134,3.22,136.03,136.02,10.08057541]
["bitfinex-derivatives","SOLF0:USTF0",1764458939435,8.31468178,136.03,136.01,10.08057541]
["bitfinex-derivatives","SOLF0:USTF0",1764458940440,3.22,136.03,136.01,10.08057541]
["bitfinex-derivatives","SOLF0:USTF0",1764458940741,3.22,136.03,136.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764458941040,3.22,136.03,136.0,10.13506604]
["bitfinex-derivatives","SOLF0:USTF0",1764458941241,8.3122587,136.03,136.0,10.13506604]
["bitfinex-derivatives","SOLF0:USTF0",1764458941441,3.22,136.02,136.0,10.13506604]
["bitfinex-derivatives","SOLF0:USTF0",1764458944445,3.22,136.03,136.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764458949742,3.22,136.03,136.0,3.26449063]
["bitfinex-derivatives","SOLF0:USTF0",1764458951245,3.22,136.02,136.0,3.26449063]
["bitfinex-derivatives","SOLF0:USTF0",1764458952040,3.22,136.01,136.0,0.05449063]
["bitfinex-derivatives","SOLF0:USTF0",1764458954948,3.22,136.01,136.0,3.26449063]
["bitfinex-derivatives","SOLF0:USTF0",1764458955350,3.22,136.01,136.0,0.05449063]
["bitfinex-derivatives","SOLF0:USTF0",1764458956842,9.8359,136.02,136.0,3.26449063]
["bitfinex-derivatives","SOLF0:USTF0",1764458957349,6.6159,136.02,136.0,3.26449063]
["bitfinex-derivatives","SOLF0:USTF0",1764458957542,9.8359,136.02,136.0,3.26449063]
["bitfinex-derivatives","SOLF0:USTF0",1764458957742,3.22,136.01,136.0,3.26449063]
["bitfinex-derivatives","SOLF0:USTF0",1764458959353,3.22,136.01,136.0,0.05449063]
["bitfinex-derivatives","SOLF0:USTF0",1764458967864,3.3,135.99,135.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764458968765,3.34963924,135.99,135.96,3.13429587]
["bitfinex-derivatives","SOLF0:USTF0",1764458969469,9.96693924,135.99,135.96,3.13429587]
["bitfinex-derivatives","SOLF0:USTF0",1764458970166,9.9178,135.98,135.96,3.13429587]
["bitfinex-derivatives","SOLF0:USTF0",1764458974069,3.3,135.97,135.96,0.05429587]
["bitfinex-derivatives","SOLF0:USTF0",1764458984772,10.56,135.97,135.96,0.05429587]
["bitfinex-derivatives","SOLF0:USTF0",1764458985872,7.26,135.97,135.96,3.13429587]
["bitfinex-derivatives","SOLF0:USTF0",1764458986071,10.56,135.97,135.96,3.13429587]
["bitfinex-derivatives","SOLF0:USTF0",1764458986678,7.26,135.97,135.96,3.13429587]
["bitfinex-derivatives","SOLF0:USTF0",1764458992488,10.59,135.97,135.96,3.13429587]
["bitfinex-derivatives","SOLF0:USTF0",1764459000687,7.26,135.97,135.96,3.13429587]
["bitfinex-derivatives","SOLF0:USTF0",1764459000886,10.59,135.97,135.96,3.13429587]
["bitfinex-derivatives","SOLF0:USTF0",1764459004194,7.26,135.97,135.96,9.99163197]
["bitfinex-derivatives","SOLF0:USTF0",1764459004379,7.26,135.97,135.96,3.13429587]
["bitfinex-derivatives","SOLF0:USTF0",1764459005493,7.26,135.97,135.96,10.00102804]
["bitfinex-derivatives","SOLF0:USTF0",1764459008591,7.26,135.97,135.96,11.91931305]
["bitfinex-derivatives","SOLF0:USTF0",1764459009281,10.59,135.97,135.96,6.92102804]
["bitfinex-derivatives","SOLF0:USTF0",1764459009486,10.59,135.97,135.96,0.05429587]
["bitfinex-derivatives","SOLF0:USTF0",1764459010795,10.59,135.97,135.96,6.92102804]
["bitfinex-derivatives","SOLF0:USTF0",1764459011296,10.59,135.97,135.96,0.05429587]
["bitfinex-derivatives","SOLF0:USTF0",1764459011496,10.59,135.97,135.96,3.37429587]
["bitfinex-derivatives","SOLF0:USTF0",1764459014091,7.26,135.97,135.96,3.37429587]
["bitfinex-derivatives","SOLF0:USTF0",1764459014292,7.26,135.97,135.96,10.24102804]
["bitfinex-derivatives","SOLF0:USTF0",1764459018995,0.04963924,135.99,135.96,3.37429587]
["bitfinex-derivatives","SOLF0:USTF0",1764459019206,0.04963924,135.99,135.98,5.09828501]
["bitfinex-derivatives","SOLF0:USTF0",1764459020600,3.05963924,135.99,135.98,1.91828501]
["bitfinex-derivatives","SOLF0:USTF0",1764459024006,3.05963924,135.99,135.98,5.16828501]
["bitfinex-derivatives","SOLF0:USTF0",1764459024709,3.05963924,135.99,135.98,12.04034204]
["bitfinex-derivatives","SOLF0:USTF0",1764459026411,0.04963924,135.99,135.98,5.16828501]
["bitfinex-derivatives","SOLF0:USTF0",1764459028710,0.04963924,135.99,135.98,12.04034204]
["bitfinex-derivatives","SOLF0:USTF0",1764459031416,0.04963924,135.99,135.98,5.16828501]
["bitfinex-derivatives","SOLF0:USTF0",1764459032206,0.04963924,135.99,135.98,12.04034204]
["bitfinex-derivatives","SOLF0:USTF0",1764459034315,0.04963924,135.99,135.98,5.16828501]
["bitfinex-derivatives","SOLF0:USTF0",1764459044420,0.04963924,135.99,135.98,12.04034204]
["bitfinex-derivatives","SOLF0:USTF0",1764459049933,16.8756,136.02,135.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764459050931,16.9273751,136.02,135.99,3.22431341]
["bitfinex-derivatives","SOLF0:USTF0",1764459051527,7.1917751,136.02,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764459052925,10.3117751,136.02,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764459055431,7.1917751,136.02,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764459062142,10.3117751,136.02,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764459063534,7.1917751,136.02,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764459063938,10.3117751,136.02,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764459065037,7.1917751,136.02,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764459069440,3.12,136.01,136.0,13.03724069]
["bitfinex-derivatives","SOLF0:USTF0",1764459069648,10.3117751,136.02,136.0,10.04205703]
["bitfinex-derivatives","SOLF0:USTF0",1764459070445,3.12,136.01,136.0,6.87205703]
["bitfinex-derivatives","SOLF0:USTF0",1764459070637,3.12,136.01,135.99,10.09637044]
["bitfinex-derivatives","SOLF0:USTF0",1764459073454,7.1917751,136.02,136.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764459073651,7.1917751,136.02,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764459074155,7.1917751,136.02,136.01,6.16518366]
["bitfinex-derivatives","SOLF0:USTF0",1764459075151,7.1917751,136.02,136.01,13.03724069]
["bitfinex-derivatives","SOLF0:USTF0",1764459082363,0.0517751,136.02,136.01,13.03724069]
["bitfinex-derivatives","SOLF0:USTF0",1764459095965,3.94712944,136.03,136.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764459096166,3.94712944,136.03,136.02,10.18975454]
["bitfinex-derivatives","SOLF0:USTF0",1764459098067,0.05645924,136.04,136.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764459100171,0.05645924,136.04,136.03,10.18975454]
["bitfinex-derivatives","SOLF0:USTF0",1764459107886,3.23645924,136.04,136.03,10.18975454]
["bitfinex-derivatives","SOLF0:USTF0",1764459108385,3.23645924,136.04,136.03,6.86975454]
["bitfinex-derivatives","SOLF0:USTF0",1764459108583,3.23645924,136.04,136.02,6.91623492]
["bitfinex-derivatives","SOLF0:USTF0",1764459109081,3.23645924,136.04,136.02,10.23623492]
["bitfinex-derivatives","SOLF0:USTF0",1764459113289,3.23645924,136.04,136.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764459115391,0.05645924,136.04,136.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764459115591,0.05645924,136.04,136.03,10.18975454]
["bitfinex-derivatives","SOLF0:USTF0",1764459117391,0.05645924,136.04,136.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764459125201,0.05645924,136.04,136.03,10.17653341]
["bitfinex-derivatives","SOLF0:USTF0",1764459130507,0.05645924,136.04,136.03,12.09281734]
["bitfinex-derivatives","SOLF0:USTF0",1764459135313,0.05645924,136.04,136.03,5.23628393]
["bitfinex-derivatives","SOLF0:USTF0",1764459147514,9.7831,136.08,136.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764459147515,6.6131,136.08,136.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764459147721,40.42067443,136.13,136.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764459147722,9.812,136.1,136.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764459148221,3.2,136.09,136.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764459148408,6.66600831,136.1,136.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764459148610,14.91351477,136.1,136.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764459148824,9.86600831,136.1,136.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764459152825,3.25400831,136.1,136.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764459154927,0.05400831,136.1,136.09,5.12628393]
["bitfinex-derivatives","SOLF0:USTF0",1764459174840,3.26400831,136.1,136.07,0.0512412]
["bitfinex-derivatives","SOLF0:USTF0",1764459175429,9.87580831,136.1,136.07,0.0512412]
["bitfinex-derivatives","SOLF0:USTF0",1764459175634,3.21,136.09,136.07,0.0512412]
["bitfinex-derivatives","SOLF0:USTF0",1764459177337,9.8224,136.09,136.07,0.0512412]
["bitfinex-derivatives","SOLF0:USTF0",1764459177537,3.21,136.08,136.07,0.0512412]
["bitfinex-derivatives","SOLF0:USTF0",1764459180746,3.21,136.08,136.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764459181048,3.21,136.05,135.98,12.42230228]
["bitfinex-derivatives","SOLF0:USTF0",1764459181346,1.91628393,136.04,135.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764459181643,0.05608475,136.02,136.0,0.05471885]
["bitfinex-derivatives","SOLF0:USTF0",1764459186745,0.05608475,136.02,136.0,3.30471885]
["bitfinex-derivatives","SOLF0:USTF0",1764459189950,6.67198475,136.02,136.0,3.30471885]
["bitfinex-derivatives","SOLF0:USTF0",1764459193052,6.6168,136.0,135.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764459193954,6.66540659,136.0,135.98,3.3013341]
["bitfinex-derivatives","SOLF0:USTF0",1764459202357,6.66540659,136.0,135.98,0.0513341]
["bitfinex-derivatives","SOLF0:USTF0",1764459202659,6.66540659,136.0,135.98,3.2013341]
["bitfinex-derivatives","SOLF0:USTF0",1764459224873,0.04860659,136.0,135.98,3.2013341]
["bitfinex-derivatives","SOLF0:USTF0",1764459227581,6.6149,136.04,135.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764459227781,11.65302586,136.04,136.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764459227982,6.6149,136.04,136.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764459228488,0.04776906,136.03,136.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764459241999,0.04776906,136.03,136.01,3.07142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459242590,0.04776906,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459242788,6.66326906,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459250494,8.58111389,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459252804,8.58111389,136.03,136.01,3.07142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459254796,8.58111389,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459262398,6.66326906,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459264906,8.58111389,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459277722,6.66326906,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459280234,11.7389846,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459280530,6.66326906,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459280734,11.7389846,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459281034,6.66326906,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459281234,11.7389846,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459281439,6.66326906,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459281635,11.7389846,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459281826,6.66326906,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459282028,11.7389846,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459282323,6.66326906,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459282520,11.73152878,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459282724,6.66326906,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459282935,11.73152878,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459283121,6.66326906,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459283322,11.73152878,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459283534,6.66326906,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459283737,11.73152878,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459283941,6.66326906,136.03,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459285943,5.07309157,136.02,136.01,0.05142352]
["bitfinex-derivatives","SOLF0:USTF0",1764459295047,6.6171,135.99,135.96,6.84485277]
["bitfinex-derivatives","SOLF0:USTF0",1764459295236,25.06,135.99,135.95,6.84485277]
["bitfinex-derivatives","SOLF0:USTF0",1764459295637,30.13309157,135.99,135.95,6.84485277]
["bitfinex-derivatives","SOLF0:USTF0",1764459295845,25.06,135.99,135.95,6.84485277]
["bitfinex-derivatives","SOLF0:USTF0",1764459296041,0.05357648,135.98,135.96,0.05367746]
["bitfinex-derivatives","SOLF0:USTF0",1764459296542,6.6181,135.97,135.96,0.05367746]
["bitfinex-derivatives","SOLF0:USTF0",1764459300444,6.6181,135.97,135.96,3.39367746]
["bitfinex-derivatives","SOLF0:USTF0",1764459305144,6.6181,135.97,135.96,0.05367746]
["bitfinex-derivatives","SOLF0:USTF0",1764459307547,6.6181,135.97,135.96,3.39367746]
["bitfinex-derivatives","SOLF0:USTF0",1764459313746,0.05357648,135.98,135.96,3.39367746]
["bitfinex-derivatives","SOLF0:USTF0",1764459317740,5.07975719,136.03,135.96,3.39367746]
["bitfinex-derivatives","SOLF0:USTF0",1764459317944,5.07975719,136.04,135.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764459318644,5.07975719,136.04,135.96,6.84485277]
["bitfinex-derivatives","SOLF0:USTF0",1764459318645,0.04698472,136.02,135.99,3.39400291]
["bitfinex-derivatives","SOLF0:USTF0",1764459319247,6.66288472,136.02,135.99,3.39400291]
["bitfinex-derivatives","SOLF0:USTF0",1764459332767,6.66288472,136.02,135.99,0.05400291]
["bitfinex-derivatives","SOLF0:USTF0",1764459332964,6.6164,136.01,135.99,0.05400291]
["bitfinex-derivatives","SOLF0:USTF0",1764459333360,6.6178,135.98,135.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764459333560,2.99809853,136.01,135.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764459334471,0.05262744,135.99,135.96,0.05135664]
["bitfinex-derivatives","SOLF0:USTF0",1764459335364,6.618,135.98,135.96,0.05135664]
["bitfinex-derivatives","SOLF0:USTF0",1764459344770,6.618,135.98,135.96,3.09135664]
["bitfinex-derivatives","SOLF0:USTF0",1764459344969,6.618,135.98,135.96,0.05135664]
["bitfinex-derivatives","SOLF0:USTF0",1764459349181,31.678,135.98,135.96,0.05135664]
["bitfinex-derivatives","SOLF0:USTF0",1764459350381,0.05262744,135.99,135.96,3.38135664]
["bitfinex-derivatives","SOLF0:USTF0",1764459351582,6.66992744,135.99,135.96,3.38135664]
["bitfinex-derivatives","SOLF0:USTF0",1764459367287,6.6177,135.98,135.96,3.38135664]
["bitfinex-derivatives","SOLF0:USTF0",1764459373596,0.05262744,135.99,135.96,3.38135664]
["bitfinex-derivatives","SOLF0:USTF0",1764459374695,0.05262744,135.99,135.98,5.24772413]
["bitfinex-derivatives","SOLF0:USTF0",1764459384201,0.05262744,135.99,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764459399211,6.6157,136.02,135.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764459399613,31.6748,136.04,135.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764459399922,31.6748,136.04,136.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764459400311,0.05299499,136.03,136.01,3.31714096]
["bitfinex-derivatives","SOLF0:USTF0",1764459402726,6.66849499,136.03,136.01,0.04714096]
["bitfinex-derivatives","SOLF0:USTF0",1764459403021,8.58621912,136.03,136.01,3.31714096]
["bitfinex-derivatives","SOLF0:USTF0",1764459412233,8.58621912,136.03,136.01,0.04714096]
["bitfinex-derivatives","SOLF0:USTF0",1764459413433,8.58621912,136.03,136.01,3.12714096]
["bitfinex-derivatives","SOLF0:USTF0",1764459425337,8.58621912,136.03,136.01,0.04714096]
["bitfinex-derivatives","SOLF0:USTF0",1764459432441,30.65621912,136.03,136.01,0.04714096]
["bitfinex-derivatives","SOLF0:USTF0",1764459436539,28.73849499,136.03,136.01,0.04714096]
["bitfinex-derivatives","SOLF0:USTF0",1764459466469,35.6219867,136.03,136.01,0.04714096]
["bitfinex-derivatives","SOLF0:USTF0",1764459484793,13.5519867,136.03,136.01,3.19714096]
["bitfinex-derivatives","SOLF0:USTF0",1764459485489,6.66849499,136.03,136.01,3.19714096]
["bitfinex-derivatives","SOLF0:USTF0",1764459485993,6.66849499,136.03,136.01,0.04714096]
["bitfinex-derivatives","SOLF0:USTF0",1764459497501,5.45778743,136.02,136.01,0.04714096]
["bitfinex-derivatives","SOLF0:USTF0",1764459498598,7.37614425,136.02,136.01,0.04714096]
["bitfinex-derivatives","SOLF0:USTF0",1764459509417,7.41752643,136.02,136.01,0.04714096]
["bitfinex-derivatives","SOLF0:USTF0",1764459510813,5.49916961,136.02,136.01,3.13714096]
["bitfinex-derivatives","SOLF0:USTF0",1764459512022,5.49916961,136.02,136.01,5.05549778]
["bitfinex-derivatives","SOLF0:USTF0",1764459512318,6.66849499,136.03,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764459512619,11.93545944,136.03,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764459513619,6.66849499,136.03,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764459513816,3.32849499,136.03,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764459520221,6.6144,136.05,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764459520721,6.6144,136.05,136.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764459520922,6.6144,136.05,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764459525619,6.6134,136.07,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764459525822,6.6134,136.07,136.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764459530124,25.04,136.08,136.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764459540832,2.75,136.1,136.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764459545645,6.6115,136.11,136.07,1.91835682]
["bitfinex-derivatives","SOLF0:USTF0",1764459545844,9.3615,136.11,136.08,3.33689747]
["bitfinex-derivatives","SOLF0:USTF0",1764459549249,9.3606,136.13,136.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764459549438,9.3606,136.13,136.1,3.33815597]
["bitfinex-derivatives","SOLF0:USTF0",1764459554348,2.75,136.13,136.1,3.33815597]
["bitfinex-derivatives","SOLF0:USTF0",1764459555537,6.6095,136.15,136.1,3.33815597]
["bitfinex-derivatives","SOLF0:USTF0",1764459555741,2.75,136.14,136.1,3.33815597]
["bitfinex-derivatives","SOLF0:USTF0",1764459556951,2.75,136.15,136.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764459565651,4.13622185,136.16,136.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764459565860,2.74,136.18,136.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764459566155,27.78,136.19,136.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764459566351,25.04,136.19,136.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764459566554,2.74,136.2,136.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764459568450,9.3466,136.21,136.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764459569250,2.74,136.2,136.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764459569644,2.74,136.19,136.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764459570261,2.74,136.18,136.15,0.05501858]
["bitfinex-derivatives","SOLF0:USTF0",1764459570453,2.74,136.18,136.13,10.07491692]
["bitfinex-derivatives","SOLF0:USTF0",1764459570454,2.69,136.15,136.09,6.85491692]
["bitfinex-derivatives","SOLF0:USTF0",1764459570653,2.99057781,136.16,136.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764459570654,2.69,136.13,136.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764459570855,2.69,136.08,136.03,6.85491692]
["bitfinex-derivatives","SOLF0:USTF0",1764459571055,2.69,136.08,136.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764459571452,0.05626323,136.06,136.04,3.27439101]
["bitfinex-derivatives","SOLF0:USTF0",1764459575760,0.05626323,136.06,136.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764459577661,2.74626323,136.06,136.04,0.05439101]
["bitfinex-derivatives","SOLF0:USTF0",1764459577966,2.74626323,136.06,136.04,3.27439101]
["bitfinex-derivatives","SOLF0:USTF0",1764459578158,2.74626323,136.06,136.04,0.05439101]
["bitfinex-derivatives","SOLF0:USTF0",1764459579060,9.36036323,136.06,136.04,0.05439101]
["bitfinex-derivatives","SOLF0:USTF0",1764459579363,2.69,136.05,136.04,0.05439101]
["bitfinex-derivatives","SOLF0:USTF0",1764459580168,0.05626323,136.06,136.04,3.27439101]
["bitfinex-derivatives","SOLF0:USTF0",1764459580961,2.74626323,136.06,136.04,3.27439101]
["bitfinex-derivatives","SOLF0:USTF0",1764459583265,2.74626323,136.06,136.04,0.05439101]
["bitfinex-derivatives","SOLF0:USTF0",1764459583660,9.36006323,136.06,136.04,0.05439101]
["bitfinex-derivatives","SOLF0:USTF0",1764459583957,2.69,136.05,136.04,0.05439101]
["bitfinex-derivatives","SOLF0:USTF0",1764459593473,2.7,136.03,135.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764459594176,2.7,136.02,135.98,6.00057781]
["bitfinex-derivatives","SOLF0:USTF0",1764459594372,2.7,136.06,136.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764459594577,2.7,136.06,136.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764459594879,2.7,136.05,136.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764459595476,0.05382066,136.04,136.02,3.06518632]
["bitfinex-derivatives","SOLF0:USTF0",1764459595776,2.75382066,136.04,136.02,3.06518632]
["bitfinex-derivatives","SOLF0:USTF0",1764459597578,9.36852066,136.04,136.02,3.06518632]
["bitfinex-derivatives","SOLF0:USTF0",1764459597974,9.36852066,136.04,136.02,0.05518632]
["bitfinex-derivatives","SOLF0:USTF0",1764459598171,2.7,136.08,136.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764459598375,2.7,136.08,136.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764459599080,2.7,136.08,136.05,3.0602897]
["bitfinex-derivatives","SOLF0:USTF0",1764459600374,9.3124,136.09,136.05,3.0602897]
["bitfinex-derivatives","SOLF0:USTF0",1764459602285,9.3115,136.11,136.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764459602484,2.7,136.13,136.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764459602783,2.7,136.13,136.1,0.0563433]
["bitfinex-derivatives","SOLF0:USTF0",1764459603375,9.3105,136.13,136.1,0.0563433]
["bitfinex-derivatives","SOLF0:USTF0",1764459603583,2.7,136.12,136.1,0.0563433]
["bitfinex-derivatives","SOLF0:USTF0",1764459604779,2.7,136.11,136.1,0.0563433]
["bitfinex-derivatives","SOLF0:USTF0",1764459605283,6.6111,136.12,136.1,0.0563433]
["bitfinex-derivatives","SOLF0:USTF0",1764459605591,9.3111,136.12,136.1,0.0563433]
["bitfinex-derivatives","SOLF0:USTF0",1764459606385,2.7,136.11,136.1,0.0563433]
["bitfinex-derivatives","SOLF0:USTF0",1764459610479,2.7,136.12,136.1,3.0663433]
["bitfinex-derivatives","SOLF0:USTF0",1764459611985,9.3105,136.13,136.1,0.0563433]
["bitfinex-derivatives","SOLF0:USTF0",1764459612284,2.7,136.12,136.1,0.0563433]
["bitfinex-derivatives","SOLF0:USTF0",1764459613385,2.7,136.12,136.1,3.0663433]
["bitfinex-derivatives","SOLF0:USTF0",1764459613687,9.3105,136.13,136.1,3.0663433]
["bitfinex-derivatives","SOLF0:USTF0",1764459619187,2.7,136.12,136.1,3.0663433]
["bitfinex-derivatives","SOLF0:USTF0",1764459619593,2.7,136.12,136.1,0.0563433]
["bitfinex-derivatives","SOLF0:USTF0",1764459621388,2.69,136.11,136.1,0.0563433]
["bitfinex-derivatives","SOLF0:USTF0",1764459627795,2.69,136.09,136.04,10.01423463]
["bitfinex-derivatives","SOLF0:USTF0",1764459627989,2.69,136.09,136.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764459628888,2.7375629,136.08,136.05,3.24416605]
["bitfinex-derivatives","SOLF0:USTF0",1764459636901,2.7375629,136.08,136.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764459639606,2.69,136.07,136.05,0.05416605]
["bitfinex-derivatives","SOLF0:USTF0",1764459640004,2.69,136.07,136.05,3.24416605]
["bitfinex-derivatives","SOLF0:USTF0",1764459641303,9.3033,136.07,136.05,3.24416605]
["bitfinex-derivatives","SOLF0:USTF0",1764459642607,2.69,136.06,136.05,0.05416605]
["bitfinex-derivatives","SOLF0:USTF0",1764459661326,6.6133,136.07,136.05,3.32416605]
["bitfinex-derivatives","SOLF0:USTF0",1764459661522,6.6133,136.07,136.06,1.91487182]
["bitfinex-derivatives","SOLF0:USTF0",1764459661729,6.6133,136.07,136.06,5.18487182]
["bitfinex-derivatives","SOLF0:USTF0",1764459662325,9.3133,136.07,136.06,5.18487182]
["bitfinex-derivatives","SOLF0:USTF0",1764459662527,9.3133,136.07,136.06,1.91487182]
["bitfinex-derivatives","SOLF0:USTF0",1764459670324,9.3133,136.07,136.05,3.32416605]
["bitfinex-derivatives","SOLF0:USTF0",1764459672730,2.7,136.06,136.05,0.05416605]
["bitfinex-derivatives","SOLF0:USTF0",1764459675332,2.65,136.04,136.02,6.84590304]
["bitfinex-derivatives","SOLF0:USTF0",1764459675632,2.65,136.04,136.0,8.76077486]
["bitfinex-derivatives","SOLF0:USTF0",1764459675831,2.65,136.03,136.0,8.76077486]
["bitfinex-derivatives","SOLF0:USTF0",1764459676225,2.65,136.03,136.0,12.03077486]
["bitfinex-derivatives","SOLF0:USTF0",1764459676431,2.65,136.02,136.0,12.03077486]
["bitfinex-derivatives","SOLF0:USTF0",1764459676625,2.6979343,136.02,136.0,12.08561297]
["bitfinex-derivatives","SOLF0:USTF0",1764459680534,2.6979343,136.02,136.0,10.17074115]
["bitfinex-derivatives","SOLF0:USTF0",1764459689039,9.3138343,136.02,136.0,6.90074115]
["bitfinex-derivatives","SOLF0:USTF0",1764459689348,2.64,136.01,136.0,0.05483811]
["bitfinex-derivatives","SOLF0:USTF0",1764459697255,0.0479343,136.02,136.0,6.36999856]
["bitfinex-derivatives","SOLF0:USTF0",1764459697451,0.0479343,136.02,136.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764459700254,0.0479343,136.02,136.01,10.16590304]
["bitfinex-derivatives","SOLF0:USTF0",1764459717363,0.0479343,136.02,136.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764459722669,0.0479343,136.02,136.01,10.18213935]
["bitfinex-derivatives","SOLF0:USTF0",1764459724968,2.6979343,136.02,136.01,6.86213935]
["bitfinex-derivatives","SOLF0:USTF0",1764459725166,2.6979343,136.02,136.0,6.91697746]
["bitfinex-derivatives","SOLF0:USTF0",1764459726374,2.65,136.01,136.0,6.91697746]
["bitfinex-derivatives","SOLF0:USTF0",1764459727077,2.65,136.01,136.0,10.17697746]
["bitfinex-derivatives","SOLF0:USTF0",1764459728577,6.6638343,136.02,136.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764459735985,2.65,136.01,136.0,10.17761323]
["bitfinex-derivatives","SOLF0:USTF0",1764459736185,6.6638343,136.02,136.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764459736485,9.3138343,136.02,136.0,10.17761323]
["bitfinex-derivatives","SOLF0:USTF0",1764459740187,2.64,136.01,136.0,0.05483811]
["bitfinex-derivatives","SOLF0:USTF0",1764459741688,2.64,136.01,136.0,3.09483811]
["bitfinex-derivatives","SOLF0:USTF0",1764459758399,2.64,136.01,136.0,9.95864603]
["bitfinex-derivatives","SOLF0:USTF0",1764459765004,2.64,136.01,136.0,9.9643083]
["bitfinex-derivatives","SOLF0:USTF0",1764459765698,9.3038343,136.02,136.0,9.9643083]
["bitfinex-derivatives","SOLF0:USTF0",1764459779811,0.0479343,136.02,136.01,9.95947019]
["bitfinex-derivatives","SOLF0:USTF0",1764459780012,6.6149,136.04,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764459780215,6.6149,136.04,136.03,5.00724855]
["bitfinex-derivatives","SOLF0:USTF0",1764459781012,2.63,136.03,136.02,9.96232583]
["bitfinex-derivatives","SOLF0:USTF0",1764459783325,9.2449,136.04,136.02,9.96232583]
["bitfinex-derivatives","SOLF0:USTF0",1764459784323,9.2449,136.04,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764459787728,6.6149,136.04,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764459789930,6.6149,136.04,136.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764459804435,0.04801748,136.05,136.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764459804636,0.04801748,136.05,136.03,9.95215698]
["bitfinex-derivatives","SOLF0:USTF0",1764459804840,0.04801748,136.05,136.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764459805743,2.68801748,136.05,136.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764459810038,0.04801748,136.05,136.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764459810440,7.78288021,136.08,136.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764459810654,2.65,136.08,136.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764459811544,2.67252086,136.08,136.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764459811946,2.65,136.07,136.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764459823458,2.65,136.07,136.03,6.89128713]
["bitfinex-derivatives","SOLF0:USTF0",1764459823656,2.65,136.06,136.03,0.04890125]
["bitfinex-derivatives","SOLF0:USTF0",1764459823956,2.65,136.06,136.03,3.07890125]
["bitfinex-derivatives","SOLF0:USTF0",1764459825443,9.264,136.06,136.03,3.07890125]
["bitfinex-derivatives","SOLF0:USTF0",1764459830756,2.65,136.05,136.03,3.07890125]
["bitfinex-derivatives","SOLF0:USTF0",1764459836363,2.65,136.05,136.03,0.04890125]
["bitfinex-derivatives","SOLF0:USTF0",1764459838364,2.65,136.05,136.03,6.89128713]
["bitfinex-derivatives","SOLF0:USTF0",1764459840165,2.65,136.05,136.03,10.16128713]
["bitfinex-derivatives","SOLF0:USTF0",1764459843769,2.65,136.05,136.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764459863993,2.63,136.04,136.03,4.45188027]
["bitfinex-derivatives","SOLF0:USTF0",1764459864195,2.63,136.03,135.99,12.48230228]
["bitfinex-derivatives","SOLF0:USTF0",1764459864393,2.63,136.02,136.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764459865084,2.67974087,136.02,136.0,3.36298674]
["bitfinex-derivatives","SOLF0:USTF0",1764459872594,9.29554087,136.02,136.0,3.36298674]
["bitfinex-derivatives","SOLF0:USTF0",1764459879705,0.04974087,136.02,136.01,5.23737153]
["bitfinex-derivatives","SOLF0:USTF0",1764459899012,0.04974087,136.02,136.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764459899317,2.68974087,136.02,136.0,3.19298674]
["bitfinex-derivatives","SOLF0:USTF0",1764459900308,0.04974087,136.02,136.0,3.19298674]
["bitfinex-derivatives","SOLF0:USTF0",1764459900509,2.68974087,136.02,136.0,3.19298674]
["bitfinex-derivatives","SOLF0:USTF0",1764459901508,2.64,136.01,136.0,0.05298674]
["bitfinex-derivatives","SOLF0:USTF0",1764459903018,9.30564087,136.02,136.0,3.19298674]
["bitfinex-derivatives","SOLF0:USTF0",1764459910120,2.64,136.01,136.0,0.05298674]
["bitfinex-derivatives","SOLF0:USTF0",1764459916320,6.66564087,136.02,136.0,3.19298674]
["bitfinex-derivatives","SOLF0:USTF0",1764459916525,0.04974087,136.02,136.0,3.19298674]
["bitfinex-derivatives","SOLF0:USTF0",1764459917027,0.04974087,136.02,136.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764459917529,2.68974087,136.02,136.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764459918321,2.68974087,136.02,136.0,1.97035827]
["bitfinex-derivatives","SOLF0:USTF0",1764459918528,2.68974087,136.02,136.0,0.05298674]
["bitfinex-derivatives","SOLF0:USTF0",1764459918917,2.68974087,136.02,136.0,3.19298674]
["bitfinex-derivatives","SOLF0:USTF0",1764459926336,9.30554087,136.02,136.0,3.19298674]
["bitfinex-derivatives","SOLF0:USTF0",1764459930038,2.65,136.01,136.0,0.05298674]
["bitfinex-derivatives","SOLF0:USTF0",1764459945357,2.65,136.01,136.0,6.91140922]
["bitfinex-derivatives","SOLF0:USTF0",1764459947162,2.65,136.01,136.0,0.05298674]
["bitfinex-derivatives","SOLF0:USTF0",1764459947355,2.65,136.01,136.0,6.91257099]
["bitfinex-derivatives","SOLF0:USTF0",1764459949958,6.66554087,136.02,136.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764459950358,9.31554087,136.02,136.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764459950662,6.66554087,136.02,136.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764459951252,9.31554087,136.02,136.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764459951651,9.31554087,136.02,136.0,6.91257099]
["bitfinex-derivatives","SOLF0:USTF0",1764459951857,9.31554087,136.02,136.0,10.16257099]
["bitfinex-derivatives","SOLF0:USTF0",1764459958065,0.04974087,136.02,136.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764459977575,0.04974087,136.02,136.01,10.10958425]
["bitfinex-derivatives","SOLF0:USTF0",1764459980583,2.64,136.08,136.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764459980792,5.16977729,136.07,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764459981086,2.64,136.08,136.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764459981287,5.16874795,136.07,136.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764459981484,7.80874795,136.09,136.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764459981786,7.80874795,136.09,136.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764459981787,6.63448124,136.08,136.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764459982187,9.27448124,136.08,136.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764459982384,9.27448124,136.08,136.06,3.26648924]
["bitfinex-derivatives","SOLF0:USTF0",1764459986886,2.64,136.07,136.06,0.04648924]
["bitfinex-derivatives","SOLF0:USTF0",1764459994387,2.64,136.05,136.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764459994589,2.64,136.05,136.01,5.13641172]
["bitfinex-derivatives","SOLF0:USTF0",1764459994792,2.64,136.05,136.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764459995187,9.2549,136.04,136.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764459995487,9.30416798,136.04,136.02,3.2758373]
["bitfinex-derivatives","SOLF0:USTF0",1764460005498,2.64,136.03,136.02,3.2758373]
["bitfinex-derivatives","SOLF0:USTF0",1764460011008,9.30416798,136.04,136.02,3.2758373]
["bitfinex-derivatives","SOLF0:USTF0",1764460011193,0.04926798,136.04,136.02,3.2758373]
["bitfinex-derivatives","SOLF0:USTF0",1764460011604,0.04926798,136.04,136.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764460017708,2.68926798,136.04,136.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764460017908,2.68926798,136.04,136.02,6.91517112]
["bitfinex-derivatives","SOLF0:USTF0",1764460018103,2.68926798,136.04,136.02,0.0558373]
["bitfinex-derivatives","SOLF0:USTF0",1764460018299,2.68926798,136.04,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460018496,2.68926798,136.04,136.02,0.0558373]
["bitfinex-derivatives","SOLF0:USTF0",1764460020405,0.04926798,136.04,136.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764460027719,2.64,136.03,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460028318,9.30416798,136.04,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460030418,2.64,136.03,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460030608,2.64,136.03,136.02,0.0558373]
["bitfinex-derivatives","SOLF0:USTF0",1764460030808,2.64,136.03,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460031317,9.30416798,136.04,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460034813,14.47638568,136.04,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460035007,9.30416798,136.04,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460035420,14.47638568,136.04,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460035620,9.30416798,136.04,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460037218,14.47771724,136.04,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460037412,9.30416798,136.04,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460037923,14.47771724,136.04,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460038116,9.30416798,136.04,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460038518,14.47771724,136.04,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460038717,9.30416798,136.04,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460039116,14.47771724,136.04,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460039326,9.30416798,136.04,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460039925,14.47771724,136.04,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460040224,9.30416798,136.04,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460040624,14.47771724,136.04,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460040826,9.30416798,136.04,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460041229,14.47771724,136.04,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460041423,9.30416798,136.04,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460045037,6.66416798,136.04,136.02,3.3458373]
["bitfinex-derivatives","SOLF0:USTF0",1764460049628,0.04926798,136.04,136.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764460054046,27.69,136.07,136.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764460054340,30.21903487,136.07,136.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764460055238,32.89986132,136.07,136.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764460058442,32.89813996,136.07,136.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764460059149,39.51153996,136.07,136.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764460059343,34.35422645,136.07,136.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764460059938,39.51153996,136.07,136.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764460060238,34.35422645,136.07,136.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764460060942,39.51153996,136.07,136.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764460061148,34.35422645,136.07,136.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764460061538,2.63,136.06,136.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764460064940,34.35422645,136.07,136.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764460066848,31.72422645,136.07,136.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764460067050,31.72422645,136.07,136.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764460076453,34.36422645,136.07,136.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764460077057,27.75082645,136.07,136.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764460078253,25.11082645,136.07,136.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764460079858,0.05082645,136.07,136.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764460081247,0.05082645,136.07,136.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764460082145,6.6125,136.09,136.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764460082350,9.2513,136.11,136.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764460088962,2.64,136.1,136.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764460090151,2.64,136.1,136.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764460090461,9.2513,136.11,136.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764460090759,9.2513,136.11,136.08,3.06624778]
["bitfinex-derivatives","SOLF0:USTF0",1764460092950,2.64,136.1,136.08,3.06624778]
["bitfinex-derivatives","SOLF0:USTF0",1764460096661,6.6113,136.11,136.08,3.06624778]
["bitfinex-derivatives","SOLF0:USTF0",1764460096851,9.2513,136.11,136.08,3.06624778]
["bitfinex-derivatives","SOLF0:USTF0",1764460098563,2.64,136.1,136.08,3.06624778]
["bitfinex-derivatives","SOLF0:USTF0",1764460109369,2.64,136.1,136.08,9.88878453]
["bitfinex-derivatives","SOLF0:USTF0",1764460109571,2.64,136.1,136.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764460111370,2.63,136.09,136.08,0.05624778]
["bitfinex-derivatives","SOLF0:USTF0",1764460112564,2.57,136.06,136.04,6.82253675]
["bitfinex-derivatives","SOLF0:USTF0",1764460112756,2.57,136.06,136.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764460113567,2.59432383,136.06,136.04,3.29755393]
["bitfinex-derivatives","SOLF0:USTF0",1764460119561,9.20822383,136.06,136.04,0.04755393]
["bitfinex-derivatives","SOLF0:USTF0",1764460119770,2.57,136.05,136.04,0.04755393]
["bitfinex-derivatives","SOLF0:USTF0",1764460131177,0.02432383,136.06,136.04,3.27755393]
["bitfinex-derivatives","SOLF0:USTF0",1764460131378,0.02432383,136.06,136.05,5.14649903]
["bitfinex-derivatives","SOLF0:USTF0",1764460131885,2.61432383,136.06,136.05,5.14649903]
["bitfinex-derivatives","SOLF0:USTF0",1764460132080,2.61432383,136.06,136.05,1.91649903]
["bitfinex-derivatives","SOLF0:USTF0",1764460136287,0.02432383,136.06,136.05,5.14649903]
["bitfinex-derivatives","SOLF0:USTF0",1764460139895,2.61432383,136.06,136.05,5.14649903]
["bitfinex-derivatives","SOLF0:USTF0",1764460143597,2.61432383,136.06,136.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764460153303,2.61432383,136.06,136.05,10.05417068]
["bitfinex-derivatives","SOLF0:USTF0",1764460154598,2.61432383,136.06,136.05,6.82417068]
["bitfinex-derivatives","SOLF0:USTF0",1764460154803,6.6142,136.05,136.01,11.08880131]
["bitfinex-derivatives","SOLF0:USTF0",1764460155003,6.6142,136.05,136.01,14.31880131]
["bitfinex-derivatives","SOLF0:USTF0",1764460155601,6.6142,136.05,136.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764460155796,6.6142,136.05,136.02,3.28094814]
["bitfinex-derivatives","SOLF0:USTF0",1764460158098,6.6149,136.04,136.02,0.05094814]
["bitfinex-derivatives","SOLF0:USTF0",1764460160308,6.6161,136.01,135.98,9.17230228]
["bitfinex-derivatives","SOLF0:USTF0",1764460161306,5.17219191,136.0,135.98,0.05166196]
["bitfinex-derivatives","SOLF0:USTF0",1764460161509,5.17219191,135.99,135.98,0.05166196]
["bitfinex-derivatives","SOLF0:USTF0",1764460162109,6.66547395,136.01,135.98,0.05166196]
["bitfinex-derivatives","SOLF0:USTF0",1764460162311,6.09353564,136.0,135.98,0.05166196]
["bitfinex-derivatives","SOLF0:USTF0",1764460162508,6.09382775,135.99,135.98,0.05166196]
["bitfinex-derivatives","SOLF0:USTF0",1764460163207,6.617,136.0,135.98,0.05166196]
["bitfinex-derivatives","SOLF0:USTF0",1764460164818,6.0892336,135.99,135.98,0.05166196]
["bitfinex-derivatives","SOLF0:USTF0",1764460166208,6.617,136.0,135.98,0.05166196]
["bitfinex-derivatives","SOLF0:USTF0",1764460167214,0.04937395,136.01,135.96,1.91649903]
["bitfinex-derivatives","SOLF0:USTF0",1764460167410,5.92902317,136.0,135.96,1.91649903]
["bitfinex-derivatives","SOLF0:USTF0",1764460167610,0.04937395,136.01,135.96,1.91649903]
["bitfinex-derivatives","SOLF0:USTF0",1764460167907,0.04937395,136.01,135.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764460167908,7.84552326,136.0,135.94,1.91649903]
["bitfinex-derivatives","SOLF0:USTF0",1764460168115,5.92902423,135.99,135.96,0.0502617]
["bitfinex-derivatives","SOLF0:USTF0",1764460168306,1.91649903,136.0,135.96,0.0502617]
["bitfinex-derivatives","SOLF0:USTF0",1764460168307,5.92902423,135.98,135.96,0.0502617]
["bitfinex-derivatives","SOLF0:USTF0",1764460168508,5.92902423,135.97,135.96,0.0502617]
["bitfinex-derivatives","SOLF0:USTF0",1764460169321,12.54742423,135.97,135.96,0.0502617]
["bitfinex-derivatives","SOLF0:USTF0",1764460170210,6.6184,135.97,135.96,0.0502617]
["bitfinex-derivatives","SOLF0:USTF0",1764460171911,6.6184,135.97,135.8,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1764460171912,1.9701429,135.98,135.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764460172116,1.9701429,135.98,135.92,1.91649903]
["bitfinex-derivatives","SOLF0:USTF0",1764460172117,5.91487166,135.97,135.92,1.91649903]
["bitfinex-derivatives","SOLF0:USTF0",1764460172319,5.9117457,135.96,135.92,1.91649903]
["bitfinex-derivatives","SOLF0:USTF0",1764460172627,2.99947349,136.0,135.9,2.99947349]
["bitfinex-derivatives","SOLF0:USTF0",1764460172917,0.04809404,135.96,135.94,0.04733225]
["bitfinex-derivatives","SOLF0:USTF0",1764460173124,0.04809404,135.96,135.9,6.22947349]
["bitfinex-derivatives","SOLF0:USTF0",1764460173510,5.95645979,135.96,135.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764460173717,0.04809404,135.96,135.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764460173918,5.95645979,135.96,135.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764460174119,0.04809404,135.96,135.92,0.05383664]
["bitfinex-derivatives","SOLF0:USTF0",1764460174314,6.6198,135.94,135.92,0.05383664]
["bitfinex-derivatives","SOLF0:USTF0",1764460176919,25.06,135.94,135.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764460177617,25.06,135.94,135.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764460177618,6.6218,135.9,135.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764460177820,6.66890386,135.9,135.87,3.28342818]
["bitfinex-derivatives","SOLF0:USTF0",1764460200315,6.66890386,135.9,135.87,3.17342818]
["bitfinex-derivatives","SOLF0:USTF0",1764460203925,5.77920014,135.93,135.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764460204124,16.23387349,135.99,135.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764460204321,5.78173443,135.98,135.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764460204515,6.6199,135.94,135.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764460204932,0.05519139,135.93,135.9,3.1746489]
["bitfinex-derivatives","SOLF0:USTF0",1764460215128,6.67539139,135.93,135.9,3.1746489]
["bitfinex-derivatives","SOLF0:USTF0",1764460216028,6.6207,135.92,135.9,3.1746489]
["bitfinex-derivatives","SOLF0:USTF0",1764460216231,6.6207,135.92,135.9,0.0546489]
["bitfinex-derivatives","SOLF0:USTF0",1764460219639,6.6207,135.92,135.9,3.3646489]
["bitfinex-derivatives","SOLF0:USTF0",1764460220627,0.05519139,135.93,135.9,3.3646489]
["bitfinex-derivatives","SOLF0:USTF0",1764460238750,0.05519139,135.93,135.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764460264172,6.6182,135.97,135.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764460264372,5.25984259,135.96,135.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764460264576,6.6182,135.97,135.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764460264886,5.25984061,135.96,135.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764460265084,0.05125514,135.95,135.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764460288404,8.53787889,135.98,135.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764460289300,5.20758843,135.99,135.96,1.92007889]
["bitfinex-derivatives","SOLF0:USTF0",1764460289604,6.6165,136.01,135.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764460289605,11.82408843,136.01,135.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764460289804,6.6165,136.01,135.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764460290409,0.05114718,136.0,135.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764460290903,6.6171,135.99,135.98,3.2115954]
["bitfinex-derivatives","SOLF0:USTF0",1764460295710,0.05114718,136.0,135.98,3.2115954]
["bitfinex-derivatives","SOLF0:USTF0",1764460301808,6.6153,136.03,135.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764460302703,0.05284097,136.02,135.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764460315321,6.6145,136.05,135.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764460316220,6.6145,136.05,136.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764460316521,6.6145,136.05,136.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764460317125,21.2934,136.07,136.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764460317520,21.2934,136.07,136.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764460326236,1.27920013,136.11,136.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764460326441,25.06,136.14,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764460326641,26.33905908,136.14,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764460327432,6.6119,136.1,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764460336256,6.6111,136.12,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764460336557,25.06,136.14,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764460337249,6.6105,136.13,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764460342053,6.6105,136.13,136.08,6.15879274]
["bitfinex-derivatives","SOLF0:USTF0",1764460342363,6.6105,136.13,136.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764460356571,6.6105,136.13,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764460356772,6.6105,136.13,136.11,3.18309134]
["bitfinex-derivatives","SOLF0:USTF0",1764460373187,6.6096,136.15,136.11,3.18309134]
["bitfinex-derivatives","SOLF0:USTF0",1764460373576,5.18858772,136.16,136.12,1.91433894]
["bitfinex-derivatives","SOLF0:USTF0",1764460373883,5.18858772,136.17,136.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764460374077,30.22858772,136.18,136.14,3.14887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460374777,30.22858772,136.18,136.14,0.04887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460375382,6.6086,136.17,136.14,0.04887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460376787,6.6086,136.17,136.14,3.14887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460380990,8.52293894,136.17,136.14,0.04887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460381285,6.609,136.16,136.14,0.04887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460392109,5.18858772,136.17,136.14,3.14887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460394506,26.2082,136.18,136.14,3.14887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460395101,24.76131819,136.18,136.14,3.14887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460395807,26.2081,136.18,136.14,3.14887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460396213,31.36941819,136.18,136.14,3.14887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460397106,26.2081,136.18,136.14,3.14887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460397296,31.36871698,136.18,136.14,3.14887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460398105,26.2081,136.18,136.14,3.14887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460409014,6.6089,136.16,136.14,0.04887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460419525,11.74006465,136.16,136.14,0.04887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460419719,19.6,136.18,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460420024,5.13176755,136.17,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460420224,19.6,136.18,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460420425,5.13134627,136.17,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460420627,19.6,136.18,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460420825,5.13134523,136.17,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460421020,19.6,136.18,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460421222,5.1314043,136.17,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460421420,5.13067575,136.18,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460421626,6.82936624,136.22,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460421930,5.1296455,136.21,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460422131,5.1296455,136.2,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460422320,6.6072,136.2,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460424331,11.7337854,136.2,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460424520,6.6072,136.2,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460424916,11.7337854,136.2,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460425122,6.6072,136.2,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460425521,11.73304911,136.2,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460425721,6.6072,136.2,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460426130,11.73304911,136.2,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460426323,6.6072,136.2,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460426933,11.73304911,136.2,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460427225,6.6072,136.2,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460427725,11.73304911,136.2,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460427925,6.6072,136.2,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460440826,6.6076,136.19,136.14,3.27887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460442235,2.99054214,136.19,136.14,0.04887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460442443,5.11888093,136.18,136.14,0.04887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460442732,6.6093,136.15,136.14,0.04887553]
["bitfinex-derivatives","SOLF0:USTF0",1764460446436,6.6102,136.14,136.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764460447330,0.05063664,136.13,136.1,3.38462371]
["bitfinex-derivatives","SOLF0:USTF0",1764460454636,6.66133664,136.13,136.1,3.38462371]
["bitfinex-derivatives","SOLF0:USTF0",1764460455242,0.05063664,136.13,136.1,3.38462371]
["bitfinex-derivatives","SOLF0:USTF0",1764460462148,0.05063664,136.13,136.1,0.05462371]
["bitfinex-derivatives","SOLF0:USTF0",1764460463353,6.611,136.12,136.1,0.05462371]
["bitfinex-derivatives","SOLF0:USTF0",1764460464958,6.611,136.12,136.1,3.27462371]
["bitfinex-derivatives","SOLF0:USTF0",1764460466354,6.611,136.12,136.1,0.05462371]
["bitfinex-derivatives","SOLF0:USTF0",1764460474656,4.45054214,136.12,136.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764460474854,2.99054214,136.12,136.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764460475560,6.6129,136.08,136.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764460475862,0.04834771,136.07,136.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764460476157,0.04853317,136.07,136.05,3.36922832]
["bitfinex-derivatives","SOLF0:USTF0",1764460502190,6.66193317,136.07,136.05,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1764460503596,0.04853317,136.07,136.05,3.05922832]
["bitfinex-derivatives","SOLF0:USTF0",1764460503895,0.04853317,136.07,136.06,4.92566529]
["bitfinex-derivatives","SOLF0:USTF0",1764460504590,0.04853317,136.07,136.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764460505392,6.66203317,136.07,136.05,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1764460505581,6.66203317,136.07,136.05,3.05922832]
["bitfinex-derivatives","SOLF0:USTF0",1764460507187,6.66203317,136.07,136.05,4.97489361]
["bitfinex-derivatives","SOLF0:USTF0",1764460507396,6.66203317,136.07,136.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764460512390,0.04853317,136.07,136.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764460533807,6.6137,136.06,136.05,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1764460534608,6.6137,136.06,136.05,3.10922832]
["bitfinex-derivatives","SOLF0:USTF0",1764460537715,6.6137,136.06,136.05,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1764460538012,11.82910406,136.06,136.05,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1764460538816,26.71128557,136.06,136.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764460539017,1.96419846,136.07,136.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764460539209,5.21419029,136.06,136.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764460539522,1.96419846,136.07,136.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764460539709,5.21323841,136.06,136.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764460539913,5.21323841,136.05,136.03,3.10929554]
["bitfinex-derivatives","SOLF0:USTF0",1764460540110,0.04969862,136.05,136.03,3.10929554]
["bitfinex-derivatives","SOLF0:USTF0",1764460540315,6.6149,136.04,136.03,3.10929554]
["bitfinex-derivatives","SOLF0:USTF0",1764460543309,6.6149,136.04,136.03,0.04929554]
["bitfinex-derivatives","SOLF0:USTF0",1764460548125,6.6155,136.03,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764460549025,6.6155,136.03,136.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764460549226,6.66923189,136.03,136.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764460554130,0.05373189,136.03,136.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764460566838,6.66923189,136.03,136.0,0.05173157]
["bitfinex-derivatives","SOLF0:USTF0",1764460567048,6.66923189,136.03,136.0,3.30173157]
["bitfinex-derivatives","SOLF0:USTF0",1764460568351,6.616,136.02,136.0,0.05173157]
["bitfinex-derivatives","SOLF0:USTF0",1764460572652,11.82507922,136.02,136.0,0.05173157]
["bitfinex-derivatives","SOLF0:USTF0",1764460573155,36.88507922,136.02,136.0,0.05173157]
["bitfinex-derivatives","SOLF0:USTF0",1764460580165,36.97418866,136.02,136.0,0.05173157]
["bitfinex-derivatives","SOLF0:USTF0",1764460581867,36.97418866,136.02,136.0,3.22173157]
["bitfinex-derivatives","SOLF0:USTF0",1764460582070,36.97418866,136.02,136.0,0.05173157]
["bitfinex-derivatives","SOLF0:USTF0",1764460585269,31.676,136.02,136.0,0.05173157]
["bitfinex-derivatives","SOLF0:USTF0",1764460600580,6.616,136.02,136.0,3.22173157]
["bitfinex-derivatives","SOLF0:USTF0",1764460612090,1.91840575,136.01,136.0,0.05173157]
["bitfinex-derivatives","SOLF0:USTF0",1764460620997,6.616,136.02,136.0,3.16173157]
["bitfinex-derivatives","SOLF0:USTF0",1764460624804,0.05373189,136.03,136.0,3.16173157]
["bitfinex-derivatives","SOLF0:USTF0",1764460639909,6.66903189,136.03,136.0,3.16173157]
["bitfinex-derivatives","SOLF0:USTF0",1764460642313,8.58743764,136.03,136.0,3.16173157]
["bitfinex-derivatives","SOLF0:USTF0",1764460645212,8.58743764,136.03,135.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764460645213,1.91840575,136.01,135.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764460646114,0.0548897,136.0,135.97,3.33781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460646313,6.6173,135.99,135.97,3.33781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460650211,0.0548897,136.0,135.97,5.25622344]
["bitfinex-derivatives","SOLF0:USTF0",1764460650402,0.0548897,136.0,135.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764460658118,6.6716897,136.0,135.97,0.04781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460658319,0.0548897,136.0,135.97,0.04781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460658512,0.0548897,136.0,135.97,3.33781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460659414,6.6173,135.99,135.97,3.33781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460662422,8.53570575,135.99,135.97,0.04781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460662631,11.90453318,135.99,135.97,0.04781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460662827,6.6173,135.99,135.97,0.04781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460663030,11.90439582,135.99,135.97,0.04781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460664139,6.6173,135.99,135.97,0.04781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460681145,6.6173,135.99,135.97,3.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460682048,6.6173,135.99,135.97,0.04781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460683440,6.6173,135.99,135.97,3.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460683953,6.6173,135.99,135.97,0.04781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460696164,11.91548887,135.99,135.97,0.04781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460698058,6.6173,135.99,135.97,0.04781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460698264,11.91774598,135.99,135.97,0.04781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460699263,6.6173,135.99,135.97,0.04781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460701668,5.35993156,135.98,135.97,0.04781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460723894,0.0548897,136.0,135.97,3.33781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460728295,1.97410182,136.0,135.97,3.33781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460728900,8.59110182,136.0,135.97,3.33781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460730300,6.6172,135.99,135.97,3.33781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460734910,6.6172,135.99,135.97,0.04781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460735109,1.91921212,135.98,135.97,0.04781769]
["bitfinex-derivatives","SOLF0:USTF0",1764460735711,1.91921212,135.94,135.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764460736412,8.53891212,135.94,135.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764460736611,0.05508892,135.93,135.9,3.09753433]
["bitfinex-derivatives","SOLF0:USTF0",1764460737312,6.67528892,135.93,135.9,3.09753433]
["bitfinex-derivatives","SOLF0:USTF0",1764460744100,6.6209,135.92,135.9,0.04753433]
["bitfinex-derivatives","SOLF0:USTF0",1764460748920,6.6209,135.92,135.9,3.09753433]
["bitfinex-derivatives","SOLF0:USTF0",1764460749220,6.6209,135.92,135.9,0.04753433]
["bitfinex-derivatives","SOLF0:USTF0",1764460749521,6.6209,135.92,135.9,3.09753433]
["bitfinex-derivatives","SOLF0:USTF0",1764460752723,6.6209,135.92,135.9,0.04753433]
["bitfinex-derivatives","SOLF0:USTF0",1764460753426,6.6209,135.92,135.9,3.09753433]
["bitfinex-derivatives","SOLF0:USTF0",1764460771841,0.05508892,135.93,135.9,3.09753433]
["bitfinex-derivatives","SOLF0:USTF0",1764460772042,0.05508892,135.93,135.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764460781846,6.67538892,135.93,135.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764460782059,6.67538892,135.93,135.9,3.11753433]
["bitfinex-derivatives","SOLF0:USTF0",1764460782060,8.59460104,135.93,135.9,3.11753433]
["bitfinex-derivatives","SOLF0:USTF0",1764460782660,6.67538892,135.93,135.9,3.11753433]
["bitfinex-derivatives","SOLF0:USTF0",1764460783456,6.6209,135.92,135.9,3.11753433]
["bitfinex-derivatives","SOLF0:USTF0",1764460785258,0.05508892,135.93,135.9,3.11753433]